Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-05 00:00:00.000 095 21268.48 260.93 42959.57 47937.01 2018-04-05 00:00:01.000 095 21268.49 260.92 42959.56 47937.03 2018-04-05 00:00:02.000 095 21268.50 260.88 42959.57 47937.01 2018-04-05 00:00:03.000 095 21268.50 260.90 42959.56 47937.03 2018-04-05 00:00:04.000 095 21268.47 260.90 42959.56 47937.02 2018-04-05 00:00:05.000 095 21268.44 260.87 42959.54 47936.97 2018-04-05 00:00:06.000 095 21268.45 260.85 42959.54 47936.99 2018-04-05 00:00:07.000 095 21268.45 260.82 42959.56 47936.98 2018-04-05 00:00:08.000 095 21268.43 260.82 42959.56 47936.98 2018-04-05 00:00:09.000 095 21268.44 260.80 42959.55 47936.98 2018-04-05 00:00:10.000 095 21268.43 260.78 42959.56 47937.00 2018-04-05 00:00:11.000 095 21268.44 260.76 42959.58 47936.97 2018-04-05 00:00:12.000 095 21268.42 260.74 42959.59 47937.01 2018-04-05 00:00:13.000 095 21268.38 260.73 42959.57 47936.96 2018-04-05 00:00:14.000 095 21268.37 260.73 42959.56 47937.00 2018-04-05 00:00:15.000 095 21268.36 260.72 42959.55 47936.99 2018-04-05 00:00:16.000 095 21268.32 260.73 42959.57 47936.97 2018-04-05 00:00:17.000 095 21268.34 260.70 42959.57 47936.97 2018-04-05 00:00:18.000 095 21268.33 260.69 42959.56 47936.98 2018-04-05 00:00:19.000 095 21268.34 260.68 42959.59 47936.96 2018-04-05 00:00:20.000 095 21268.34 260.69 42959.59 47936.93 2018-04-05 00:00:21.000 095 21268.32 260.69 42959.57 47936.95 2018-04-05 00:00:22.000 095 21268.35 260.64 42959.58 47936.94 2018-04-05 00:00:23.000 095 21268.34 260.66 42959.56 47936.96 2018-04-05 00:00:24.000 095 21268.34 260.64 42959.60 47936.94 2018-04-05 00:00:25.000 095 21268.31 260.66 42959.58 47936.90 2018-04-05 00:00:26.000 095 21268.32 260.65 42959.55 47936.96 2018-04-05 00:00:27.000 095 21268.34 260.63 42959.55 47936.92 2018-04-05 00:00:28.000 095 21268.35 260.63 42959.55 47936.91 2018-04-05 00:00:29.000 095 21268.35 260.63 42959.53 47936.93 2018-04-05 00:00:30.000 095 21268.36 260.63 42959.55 47936.92 2018-04-05 00:00:31.000 095 21268.34 260.64 42959.54 47936.96 2018-04-05 00:00:32.000 095 21268.39 260.62 42959.55 47936.93 2018-04-05 00:00:33.000 095 21268.39 260.63 42959.54 47936.94 2018-04-05 00:00:34.000 095 21268.39 260.66 42959.55 47936.94 2018-04-05 00:00:35.000 095 21268.44 260.67 42959.56 47936.94 2018-04-05 00:00:36.000 095 21268.45 260.69 42959.53 47936.93 2018-04-05 00:00:37.000 095 21268.48 260.69 42959.52 47936.96 2018-04-05 00:00:38.000 095 21268.51 260.70 42959.48 47936.94 2018-04-05 00:00:39.000 095 21268.54 260.72 42959.49 47936.98 2018-04-05 00:00:40.000 095 21268.58 260.74 42959.48 47936.99 2018-04-05 00:00:41.000 095 21268.64 260.75 42959.47 47936.99 2018-04-05 00:00:42.000 095 21268.65 260.76 42959.49 47936.98 2018-04-05 00:00:43.000 095 21268.68 260.73 42959.48 47937.01 2018-04-05 00:00:44.000 095 21268.73 260.74 42959.49 47937.06 2018-04-05 00:00:45.000 095 21268.76 260.78 42959.49 47937.03 2018-04-05 00:00:46.000 095 21268.82 260.76 42959.49 47937.06 2018-04-05 00:00:47.000 095 21268.88 260.75 42959.49 47937.08 2018-04-05 00:00:48.000 095 21268.91 260.74 42959.51 47937.07 2018-04-05 00:00:49.000 095 21268.91 260.76 42959.46 47937.08 2018-04-05 00:00:50.000 095 21268.96 260.76 42959.44 47937.09 2018-04-05 00:00:51.000 095 21268.97 260.71 42959.49 47937.15 2018-04-05 00:00:52.000 095 21269.00 260.70 42959.49 47937.14 2018-04-05 00:00:53.000 095 21269.03 260.67 42959.50 47937.19 2018-04-05 00:00:54.000 095 21269.07 260.64 42959.52 47937.19 2018-04-05 00:00:55.000 095 21269.11 260.65 42959.51 47937.22 2018-04-05 00:00:56.000 095 21269.12 260.64 42959.49 47937.22 2018-04-05 00:00:57.000 095 21269.17 260.64 42959.49 47937.27 2018-04-05 00:00:58.000 095 21269.20 260.63 42959.50 47937.28 2018-04-05 00:00:59.000 095 21269.24 260.61 42959.52 47937.29 2018-04-05 00:01:00.000 095 21269.27 260.61 42959.53 47937.28 2018-04-05 00:01:01.000 095 21269.32 260.58 42959.51 47937.30 2018-04-05 00:01:02.000 095 21269.39 260.56 42959.52 47937.33 2018-04-05 00:01:03.000 095 21269.42 260.58 42959.54 47937.33 2018-04-05 00:01:04.000 095 21269.45 260.57 42959.51 47937.34 2018-04-05 00:01:05.000 095 21269.48 260.59 42959.52 47937.32 2018-04-05 00:01:06.000 095 21269.55 260.58 42959.50 47937.38 2018-04-05 00:01:07.000 095 21269.60 260.57 42959.48 47937.40 2018-04-05 00:01:08.000 095 21269.65 260.59 42959.43 47937.38 2018-04-05 00:01:09.000 095 21269.66 260.57 42959.43 47937.40 2018-04-05 00:01:10.000 095 21269.68 260.56 42959.42 47937.41 2018-04-05 00:01:11.000 095 21269.73 260.57 42959.42 47937.41 2018-04-05 00:01:12.000 095 21269.82 260.55 42959.41 47937.45 2018-04-05 00:01:13.000 095 21269.87 260.54 42959.42 47937.46 2018-04-05 00:01:14.000 095 21269.92 260.53 42959.42 47937.48 2018-04-05 00:01:15.000 095 21269.95 260.53 42959.42 47937.46 2018-04-05 00:01:16.000 095 21270.00 260.52 42959.42 47937.50 2018-04-05 00:01:17.000 095 21270.02 260.46 42959.41 47937.55 2018-04-05 00:01:18.000 095 21270.05 260.44 42959.42 47937.54 2018-04-05 00:01:19.000 095 21270.07 260.43 42959.44 47937.58 2018-04-05 00:01:20.000 095 21270.14 260.41 42959.43 47937.61 2018-04-05 00:01:21.000 095 21270.19 260.38 42959.44 47937.62 2018-04-05 00:01:22.000 095 21270.22 260.39 42959.42 47937.65 2018-04-05 00:01:23.000 095 21270.27 260.35 42959.45 47937.65 2018-04-05 00:01:24.000 095 21270.31 260.33 42959.43 47937.64 2018-04-05 00:01:25.000 095 21270.33 260.31 42959.43 47937.64 2018-04-05 00:01:26.000 095 21270.38 260.24 42959.44 47937.73 2018-04-05 00:01:27.000 095 21270.40 260.16 42959.42 47937.70 2018-04-05 00:01:28.000 095 21270.42 260.13 42959.47 47937.77 2018-04-05 00:01:29.000 095 21270.46 260.09 42959.47 47937.79 2018-04-05 00:01:30.000 095 21270.47 260.06 42959.48 47937.81 2018-04-05 00:01:31.000 095 21270.51 260.03 42959.50 47937.84 2018-04-05 00:01:32.000 095 21270.51 260.02 42959.51 47937.82 2018-04-05 00:01:33.000 095 21270.51 259.99 42959.52 47937.87 2018-04-05 00:01:34.000 095 21270.53 259.97 42959.53 47937.86 2018-04-05 00:01:35.000 095 21270.54 259.99 42959.53 47937.89 2018-04-05 00:01:36.000 095 21270.60 259.97 42959.52 47937.90 2018-04-05 00:01:37.000 095 21270.63 259.96 42959.51 47937.88 2018-04-05 00:01:38.000 095 21270.69 259.97 42959.48 47937.89 2018-04-05 00:01:39.000 095 21270.74 259.93 42959.47 47937.85 2018-04-05 00:01:40.000 095 21270.74 259.88 42959.47 47937.88 2018-04-05 00:01:41.000 095 21270.76 259.85 42959.46 47937.90 2018-04-05 00:01:42.000 095 21270.76 259.84 42959.48 47937.90 2018-04-05 00:01:43.000 095 21270.81 259.80 42959.48 47937.94 2018-04-05 00:01:44.000 095 21270.83 259.80 42959.46 47937.93 2018-04-05 00:01:45.000 095 21270.83 259.79 42959.49 47937.94 2018-04-05 00:01:46.000 095 21270.84 259.77 42959.49 47937.97 2018-04-05 00:01:47.000 095 21270.89 259.75 42959.48 47937.94 2018-04-05 00:01:48.000 095 21270.91 259.70 42959.48 47937.96 2018-04-05 00:01:49.000 095 21270.93 259.65 42959.46 47938.02 2018-04-05 00:01:50.000 095 21270.96 259.62 42959.47 47937.98 2018-04-05 00:01:51.000 095 21270.99 259.59 42959.45 47938.05 2018-04-05 00:01:52.000 095 21271.00 259.53 42959.46 47938.03 2018-04-05 00:01:53.000 095 21271.02 259.51 42959.49 47938.02 2018-04-05 00:01:54.000 095 21271.04 259.45 42959.51 47938.07 2018-04-05 00:01:55.000 095 21271.01 259.43 42959.48 47938.04 2018-04-05 00:01:56.000 095 21271.04 259.40 42959.52 47938.07 2018-04-05 00:01:57.000 095 21271.07 259.38 42959.48 47938.06 2018-04-05 00:01:58.000 095 21271.07 259.36 42959.50 47938.06 2018-04-05 00:01:59.000 095 21271.07 259.33 42959.51 47938.09 2018-04-05 00:02:00.000 095 21271.08 259.29 42959.52 47938.10 2018-04-05 00:02:01.000 095 21271.09 259.28 42959.51 47938.08 2018-04-05 00:02:02.000 095 21271.11 259.24 42959.49 47938.09 2018-04-05 00:02:03.000 095 21271.09 259.19 42959.50 47938.08 2018-04-05 00:02:04.000 095 21271.09 259.12 42959.48 47938.11 2018-04-05 00:02:05.000 095 21271.10 259.07 42959.50 47938.08 2018-04-05 00:02:06.000 095 21271.10 259.01 42959.52 47938.12 2018-04-05 00:02:07.000 095 21271.11 258.94 42959.58 47938.09 2018-04-05 00:02:08.000 095 21271.09 258.89 42959.60 47938.13 2018-04-05 00:02:09.000 095 21271.07 258.84 42959.59 47938.14 2018-04-05 00:02:10.000 095 21271.06 258.83 42959.62 47938.15 2018-04-05 00:02:11.000 095 21271.05 258.79 42959.62 47938.12 2018-04-05 00:02:12.000 095 21271.04 258.79 42959.64 47938.15 2018-04-05 00:02:13.000 095 21271.06 258.75 42959.62 47938.17 2018-04-05 00:02:14.000 095 21271.07 258.75 42959.62 47938.16 2018-04-05 00:02:15.000 095 21271.05 258.73 42959.62 47938.17 2018-04-05 00:02:16.000 095 21271.07 258.71 42959.62 47938.18 2018-04-05 00:02:17.000 095 21271.08 258.72 42959.63 47938.18 2018-04-05 00:02:18.000 095 21271.09 258.74 42959.58 47938.17 2018-04-05 00:02:19.000 095 21271.09 258.77 42959.58 47938.14 2018-04-05 00:02:20.000 095 21271.10 258.76 42959.59 47938.16 2018-04-05 00:02:21.000 095 21271.09 258.77 42959.57 47938.11 2018-04-05 00:02:22.000 095 21271.09 258.76 42959.53 47938.10 2018-04-05 00:02:23.000 095 21271.10 258.77 42959.50 47938.11 2018-04-05 00:02:24.000 095 21271.10 258.75 42959.52 47938.10 2018-04-05 00:02:25.000 095 21271.11 258.74 42959.48 47938.12 2018-04-05 00:02:26.000 095 21271.11 258.72 42959.47 47938.11 2018-04-05 00:02:27.000 095 21271.13 258.70 42959.52 47938.13 2018-04-05 00:02:28.000 095 21271.13 258.68 42959.52 47938.11 2018-04-05 00:02:29.000 095 21271.14 258.70 42959.52 47938.13 2018-04-05 00:02:30.000 095 21271.15 258.67 42959.54 47938.14 2018-04-05 00:02:31.000 095 21271.18 258.67 42959.57 47938.14 2018-04-05 00:02:32.000 095 21271.18 258.65 42959.54 47938.16 2018-04-05 00:02:33.000 095 21271.20 258.64 42959.53 47938.20 2018-04-05 00:02:34.000 095 21271.24 258.65 42959.55 47938.21 2018-04-05 00:02:35.000 095 21271.28 258.66 42959.58 47938.19 2018-04-05 00:02:36.000 095 21271.28 258.66 42959.58 47938.22 2018-04-05 00:02:37.000 095 21271.31 258.63 42959.56 47938.24 2018-04-05 00:02:38.000 095 21271.32 258.62 42959.57 47938.23 2018-04-05 00:02:39.000 095 21271.37 258.62 42959.59 47938.25 2018-04-05 00:02:40.000 095 21271.36 258.63 42959.60 47938.27 2018-04-05 00:02:41.000 095 21271.36 258.62 42959.59 47938.29 2018-04-05 00:02:42.000 095 21271.38 258.59 42959.56 47938.26 2018-04-05 00:02:43.000 095 21271.38 258.61 42959.55 47938.28 2018-04-05 00:02:44.000 095 21271.41 258.59 42959.55 47938.26 2018-04-05 00:02:45.000 095 21271.43 258.61 42959.54 47938.31 2018-04-05 00:02:46.000 095 21271.45 258.57 42959.52 47938.26 2018-04-05 00:02:47.000 095 21271.47 258.54 42959.53 47938.29 2018-04-05 00:02:48.000 095 21271.49 258.52 42959.55 47938.28 2018-04-05 00:02:49.000 095 21271.50 258.51 42959.52 47938.31 2018-04-05 00:02:50.000 095 21271.48 258.52 42959.54 47938.28 2018-04-05 00:02:51.000 095 21271.50 258.52 42959.53 47938.29 2018-04-05 00:02:52.000 095 21271.52 258.52 42959.54 47938.30 2018-04-05 00:02:53.000 095 21271.51 258.45 42959.52 47938.32 2018-04-05 00:02:54.000 095 21271.49 258.40 42959.58 47938.30 2018-04-05 00:02:55.000 095 21271.50 258.39 42959.56 47938.33 2018-04-05 00:02:56.000 095 21271.48 258.38 42959.60 47938.36 2018-04-05 00:02:57.000 095 21271.46 258.38 42959.63 47938.35 2018-04-05 00:02:58.000 095 21271.47 258.36 42959.63 47938.37 2018-04-05 00:02:59.000 095 21271.46 258.34 42959.64 47938.36 2018-04-05 00:03:00.000 095 21271.47 258.34 42959.67 47938.36 2018-04-05 00:03:01.000 095 21271.43 258.35 42959.63 47938.36 2018-04-05 00:03:02.000 095 21271.45 258.36 42959.62 47938.39 2018-04-05 00:03:03.000 095 21271.42 258.36 42959.62 47938.37 2018-04-05 00:03:04.000 095 21271.46 258.36 42959.61 47938.38 2018-04-05 00:03:05.000 095 21271.47 258.35 42959.64 47938.36 2018-04-05 00:03:06.000 095 21271.48 258.33 42959.61 47938.36 2018-04-05 00:03:07.000 095 21271.48 258.35 42959.62 47938.36 2018-04-05 00:03:08.000 095 21271.48 258.36 42959.63 47938.39 2018-04-05 00:03:09.000 095 21271.50 258.35 42959.65 47938.37 2018-04-05 00:03:10.000 095 21271.44 258.37 42959.65 47938.37 2018-04-05 00:03:11.000 095 21271.46 258.37 42959.64 47938.38 2018-04-05 00:03:12.000 095 21271.48 258.39 42959.65 47938.36 2018-04-05 00:03:13.000 095 21271.49 258.40 42959.64 47938.35 2018-04-05 00:03:14.000 095 21271.54 258.44 42959.61 47938.38 2018-04-05 00:03:15.000 095 21271.56 258.42 42959.57 47938.34 2018-04-05 00:03:16.000 095 21271.58 258.43 42959.58 47938.36 2018-04-05 00:03:17.000 095 21271.57 258.47 42959.55 47938.35 2018-04-05 00:03:18.000 095 21271.59 258.47 42959.56 47938.36 2018-04-05 00:03:19.000 095 21271.59 258.46 42959.56 47938.37 2018-04-05 00:03:20.000 095 21271.64 258.44 42959.56 47938.37 2018-04-05 00:03:21.000 095 21271.64 258.43 42959.56 47938.38 2018-04-05 00:03:22.000 095 21271.66 258.43 42959.56 47938.38 2018-04-05 00:03:23.000 095 21271.68 258.41 42959.57 47938.39 2018-04-05 00:03:24.000 095 21271.69 258.40 42959.53 47938.40 2018-04-05 00:03:25.000 095 21271.68 258.41 42959.52 47938.41 2018-04-05 00:03:26.000 095 21271.71 258.41 42959.57 47938.41 2018-04-05 00:03:27.000 095 21271.73 258.40 42959.56 47938.40 2018-04-05 00:03:28.000 095 21271.72 258.40 42959.56 47938.43 2018-04-05 00:03:29.000 095 21271.75 258.38 42959.56 47938.42 2018-04-05 00:03:30.000 095 21271.77 258.36 42959.55 47938.44 2018-04-05 00:03:31.000 095 21271.77 258.36 42959.56 47938.44 2018-04-05 00:03:32.000 095 21271.79 258.33 42959.59 47938.44 2018-04-05 00:03:33.000 095 21271.80 258.32 42959.59 47938.44 2018-04-05 00:03:34.000 095 21271.79 258.31 42959.59 47938.48 2018-04-05 00:03:35.000 095 21271.82 258.32 42959.58 47938.49 2018-04-05 00:03:36.000 095 21271.86 258.30 42959.59 47938.54 2018-04-05 00:03:37.000 095 21271.88 258.29 42959.61 47938.50 2018-04-05 00:03:38.000 095 21271.93 258.30 42959.60 47938.50 2018-04-05 00:03:39.000 095 21271.93 258.34 42959.57 47938.49 2018-04-05 00:03:40.000 095 21271.94 258.38 42959.52 47938.53 2018-04-05 00:03:41.000 095 21271.99 258.40 42959.49 47938.48 2018-04-05 00:03:42.000 095 21271.98 258.42 42959.48 47938.47 2018-04-05 00:03:43.000 095 21272.02 258.41 42959.48 47938.44 2018-04-05 00:03:44.000 095 21272.03 258.40 42959.44 47938.44 2018-04-05 00:03:45.000 095 21272.05 258.40 42959.40 47938.42 2018-04-05 00:03:46.000 095 21272.06 258.41 42959.40 47938.45 2018-04-05 00:03:47.000 095 21272.06 258.41 42959.40 47938.43 2018-04-05 00:03:48.000 095 21272.04 258.41 42959.42 47938.45 2018-04-05 00:03:49.000 095 21272.08 258.41 42959.40 47938.40 2018-04-05 00:03:50.000 095 21272.09 258.38 42959.38 47938.41 2018-04-05 00:03:51.000 095 21272.05 258.37 42959.39 47938.41 2018-04-05 00:03:52.000 095 21272.06 258.37 42959.40 47938.43 2018-04-05 00:03:53.000 095 21272.08 258.34 42959.37 47938.41 2018-04-05 00:03:54.000 095 21272.09 258.34 42959.35 47938.43 2018-04-05 00:03:55.000 095 21272.10 258.31 42959.35 47938.41 2018-04-05 00:03:56.000 095 21272.15 258.25 42959.34 47938.44 2018-04-05 00:03:57.000 095 21272.15 258.24 42959.36 47938.44 2018-04-05 00:03:58.000 095 21272.13 258.21 42959.39 47938.42 2018-04-05 00:03:59.000 095 21272.11 258.17 42959.41 47938.46 2018-04-05 00:04:00.000 095 21272.15 258.14 42959.41 47938.47 2018-04-05 00:04:01.000 095 21272.15 258.14 42959.44 47938.48 2018-04-05 00:04:02.000 095 21272.14 258.12 42959.44 47938.52 2018-04-05 00:04:03.000 095 21272.13 258.12 42959.45 47938.52 2018-04-05 00:04:04.000 095 21272.19 258.11 42959.45 47938.54 2018-04-05 00:04:05.000 095 21272.20 258.10 42959.45 47938.55 2018-04-05 00:04:06.000 095 21272.20 258.07 42959.45 47938.57 2018-04-05 00:04:07.000 095 21272.24 258.07 42959.49 47938.54 2018-04-05 00:04:08.000 095 21272.24 258.07 42959.45 47938.56 2018-04-05 00:04:09.000 095 21272.24 258.09 42959.46 47938.55 2018-04-05 00:04:10.000 095 21272.29 258.08 42959.45 47938.59 2018-04-05 00:04:11.000 095 21272.33 258.10 42959.42 47938.58 2018-04-05 00:04:12.000 095 21272.38 258.12 42959.41 47938.59 2018-04-05 00:04:13.000 095 21272.41 258.11 42959.38 47938.56 2018-04-05 00:04:14.000 095 21272.43 258.10 42959.36 47938.57 2018-04-05 00:04:15.000 095 21272.45 258.09 42959.35 47938.61 2018-04-05 00:04:16.000 095 21272.44 258.08 42959.36 47938.58 2018-04-05 00:04:17.000 095 21272.44 258.06 42959.37 47938.59 2018-04-05 00:04:18.000 095 21272.46 258.04 42959.38 47938.62 2018-04-05 00:04:19.000 095 21272.49 258.01 42959.37 47938.59 2018-04-05 00:04:20.000 095 21272.49 257.96 42959.35 47938.60 2018-04-05 00:04:21.000 095 21272.50 257.89 42959.41 47938.58 2018-04-05 00:04:22.000 095 21272.48 257.88 42959.42 47938.62 2018-04-05 00:04:23.000 095 21272.47 257.87 42959.45 47938.63 2018-04-05 00:04:24.000 095 21272.47 257.85 42959.45 47938.64 2018-04-05 00:04:25.000 095 21272.45 257.89 42959.43 47938.65 2018-04-05 00:04:26.000 095 21272.46 257.91 42959.42 47938.63 2018-04-05 00:04:27.000 095 21272.46 257.94 42959.42 47938.63 2018-04-05 00:04:28.000 095 21272.42 257.95 42959.38 47938.60 2018-04-05 00:04:29.000 095 21272.40 257.94 42959.36 47938.59 2018-04-05 00:04:30.000 095 21272.40 257.93 42959.42 47938.58 2018-04-05 00:04:31.000 095 21272.39 257.91 42959.42 47938.55 2018-04-05 00:04:32.000 095 21272.38 257.91 42959.36 47938.53 2018-04-05 00:04:33.000 095 21272.37 257.93 42959.37 47938.53 2018-04-05 00:04:34.000 095 21272.35 257.92 42959.37 47938.53 2018-04-05 00:04:35.000 095 21272.35 257.92 42959.34 47938.49 2018-04-05 00:04:36.000 095 21272.31 257.89 42959.35 47938.49 2018-04-05 00:04:37.000 095 21272.29 257.88 42959.32 47938.47 2018-04-05 00:04:38.000 095 21272.29 257.87 42959.31 47938.49 2018-04-05 00:04:39.000 095 21272.29 257.90 42959.34 47938.46 2018-04-05 00:04:40.000 095 21272.27 257.88 42959.38 47938.49 2018-04-05 00:04:41.000 095 21272.26 257.86 42959.38 47938.44 2018-04-05 00:04:42.000 095 21272.27 257.88 42959.36 47938.47 2018-04-05 00:04:43.000 095 21272.29 257.87 42959.36 47938.46 2018-04-05 00:04:44.000 095 21272.29 257.89 42959.34 47938.46 2018-04-05 00:04:45.000 095 21272.27 257.89 42959.33 47938.48 2018-04-05 00:04:46.000 095 21272.29 257.85 42959.34 47938.43 2018-04-05 00:04:47.000 095 21272.30 257.84 42959.34 47938.48 2018-04-05 00:04:48.000 095 21272.26 257.83 42959.35 47938.46 2018-04-05 00:04:49.000 095 21272.28 257.82 42959.38 47938.49 2018-04-05 00:04:50.000 095 21272.29 257.81 42959.41 47938.48 2018-04-05 00:04:51.000 095 21272.32 257.78 42959.41 47938.51 2018-04-05 00:04:52.000 095 21272.30 257.79 42959.41 47938.50 2018-04-05 00:04:53.000 095 21272.30 257.80 42959.44 47938.54 2018-04-05 00:04:54.000 095 21272.31 257.78 42959.42 47938.49 2018-04-05 00:04:55.000 095 21272.35 257.81 42959.42 47938.57 2018-04-05 00:04:56.000 095 21272.33 257.80 42959.42 47938.57 2018-04-05 00:04:57.000 095 21272.33 257.78 42959.42 47938.57 2018-04-05 00:04:58.000 095 21272.37 257.78 42959.45 47938.54 2018-04-05 00:04:59.000 095 21272.40 257.76 42959.43 47938.54 2018-04-05 00:05:00.000 095 21272.40 257.76 42959.42 47938.57 2018-04-05 00:05:01.000 095 21272.39 257.75 42959.44 47938.58 2018-04-05 00:05:02.000 095 21272.39 257.74 42959.40 47938.56 2018-04-05 00:05:03.000 095 21272.45 257.74 42959.38 47938.59 2018-04-05 00:05:04.000 095 21272.48 257.78 42959.36 47938.59 2018-04-05 00:05:05.000 095 21272.49 257.82 42959.37 47938.59 2018-04-05 00:05:06.000 095 21272.56 257.84 42959.35 47938.58 2018-04-05 00:05:07.000 095 21272.59 257.80 42959.34 47938.61 2018-04-05 00:05:08.000 095 21272.61 257.80 42959.32 47938.60 2018-04-05 00:05:09.000 095 21272.62 257.81 42959.32 47938.61 2018-04-05 00:05:10.000 095 21272.65 257.79 42959.39 47938.62 2018-04-05 00:05:11.000 095 21272.64 257.78 42959.37 47938.62 2018-04-05 00:05:12.000 095 21272.67 257.77 42959.34 47938.65 2018-04-05 00:05:13.000 095 21272.70 257.78 42959.33 47938.63 2018-04-05 00:05:14.000 095 21272.70 257.77 42959.34 47938.64 2018-04-05 00:05:15.000 095 21272.72 257.77 42959.31 47938.68 2018-04-05 00:05:16.000 095 21272.78 257.71 42959.31 47938.65 2018-04-05 00:05:17.000 095 21272.80 257.66 42959.32 47938.66 2018-04-05 00:05:18.000 095 21272.78 257.62 42959.35 47938.70 2018-04-05 00:05:19.000 095 21272.78 257.62 42959.38 47938.69 2018-04-05 00:05:20.000 095 21272.80 257.59 42959.36 47938.71 2018-04-05 00:05:21.000 095 21272.80 257.58 42959.37 47938.68 2018-04-05 00:05:22.000 095 21272.80 257.59 42959.39 47938.73 2018-04-05 00:05:23.000 095 21272.81 257.57 42959.39 47938.75 2018-04-05 00:05:24.000 095 21272.82 257.61 42959.40 47938.74 2018-04-05 00:05:25.000 095 21272.84 257.60 42959.39 47938.72 2018-04-05 00:05:26.000 095 21272.88 257.56 42959.42 47938.75 2018-04-05 00:05:27.000 095 21272.86 257.56 42959.39 47938.74 2018-04-05 00:05:28.000 095 21272.88 257.58 42959.39 47938.74 2018-04-05 00:05:29.000 095 21272.90 257.56 42959.37 47938.76 2018-04-05 00:05:30.000 095 21272.90 257.54 42959.37 47938.77 2018-04-05 00:05:31.000 095 21272.91 257.54 42959.38 47938.72 2018-04-05 00:05:32.000 095 21272.91 257.56 42959.37 47938.77 2018-04-05 00:05:33.000 095 21272.94 257.51 42959.39 47938.78 2018-04-05 00:05:34.000 095 21272.96 257.54 42959.35 47938.77 2018-04-05 00:05:35.000 095 21272.96 257.54 42959.33 47938.77 2018-04-05 00:05:36.000 095 21272.96 257.55 42959.33 47938.79 2018-04-05 00:05:37.000 095 21272.96 257.53 42959.34 47938.79 2018-04-05 00:05:38.000 095 21272.98 257.53 42959.35 47938.78 2018-04-05 00:05:39.000 095 21272.99 257.53 42959.36 47938.78 2018-04-05 00:05:40.000 095 21273.05 257.56 42959.35 47938.81 2018-04-05 00:05:41.000 095 21273.06 257.56 42959.34 47938.81 2018-04-05 00:05:42.000 095 21273.06 257.56 42959.32 47938.80 2018-04-05 00:05:43.000 095 21273.07 257.59 42959.32 47938.80 2018-04-05 00:05:44.000 095 21273.08 257.62 42959.30 47938.80 2018-04-05 00:05:45.000 095 21273.10 257.66 42959.26 47938.79 2018-04-05 00:05:46.000 095 21273.16 257.65 42959.26 47938.79 2018-04-05 00:05:47.000 095 21273.17 257.67 42959.22 47938.76 2018-04-05 00:05:48.000 095 21273.16 257.67 42959.22 47938.76 2018-04-05 00:05:49.000 095 21273.15 257.67 42959.21 47938.76 2018-04-05 00:05:50.000 095 21273.15 257.67 42959.22 47938.77 2018-04-05 00:05:51.000 095 21273.14 257.65 42959.26 47938.78 2018-04-05 00:05:52.000 095 21273.13 257.62 42959.26 47938.77 2018-04-05 00:05:53.000 095 21273.13 257.60 42959.26 47938.79 2018-04-05 00:05:54.000 095 21273.14 257.61 42959.26 47938.77 2018-04-05 00:05:55.000 095 21273.15 257.62 42959.25 47938.76 2018-04-05 00:05:56.000 095 21273.15 257.62 42959.24 47938.81 2018-04-05 00:05:57.000 095 21273.13 257.65 42959.27 47938.77 2018-04-05 00:05:58.000 095 21273.10 257.61 42959.28 47938.76 2018-04-05 00:05:59.000 095 21273.14 257.61 42959.26 47938.77 2018-04-05 00:06:00.000 095 21273.11 257.62 42959.24 47938.75 2018-04-05 00:06:01.000 095 21273.12 257.60 42959.24 47938.76 2018-04-05 00:06:02.000 095 21273.13 257.58 42959.23 47938.77 2018-04-05 00:06:03.000 095 21273.09 257.59 42959.23 47938.75 2018-04-05 00:06:04.000 095 21273.09 257.56 42959.24 47938.74 2018-04-05 00:06:05.000 095 21273.08 257.57 42959.22 47938.77 2018-04-05 00:06:06.000 095 21273.07 257.60 42959.24 47938.74 2018-04-05 00:06:07.000 095 21273.06 257.58 42959.26 47938.72 2018-04-05 00:06:08.000 095 21273.05 257.59 42959.27 47938.73 2018-04-05 00:06:09.000 095 21273.02 257.59 42959.26 47938.73 2018-04-05 00:06:10.000 095 21273.01 257.59 42959.23 47938.68 2018-04-05 00:06:11.000 095 21273.01 257.58 42959.23 47938.70 2018-04-05 00:06:12.000 095 21273.03 257.56 42959.23 47938.69 2018-04-05 00:06:13.000 095 21272.99 257.56 42959.22 47938.67 2018-04-05 00:06:14.000 095 21272.99 257.56 42959.22 47938.65 2018-04-05 00:06:15.000 095 21272.94 257.57 42959.21 47938.63 2018-04-05 00:06:16.000 095 21272.93 257.58 42959.20 47938.65 2018-04-05 00:06:17.000 095 21272.92 257.56 42959.22 47938.64 2018-04-05 00:06:18.000 095 21272.93 257.58 42959.21 47938.62 2018-04-05 00:06:19.000 095 21272.90 257.58 42959.21 47938.61 2018-04-05 00:06:20.000 095 21272.91 257.59 42959.22 47938.63 2018-04-05 00:06:21.000 095 21272.87 257.59 42959.23 47938.58 2018-04-05 00:06:22.000 095 21272.87 257.60 42959.21 47938.61 2018-04-05 00:06:23.000 095 21272.86 257.59 42959.18 47938.60 2018-04-05 00:06:24.000 095 21272.85 257.59 42959.18 47938.58 2018-04-05 00:06:25.000 095 21272.85 257.59 42959.19 47938.59 2018-04-05 00:06:26.000 095 21272.84 257.57 42959.19 47938.57 2018-04-05 00:06:27.000 095 21272.83 257.58 42959.17 47938.59 2018-04-05 00:06:28.000 095 21272.80 257.58 42959.18 47938.58 2018-04-05 00:06:29.000 095 21272.78 257.59 42959.18 47938.59 2018-04-05 00:06:30.000 095 21272.74 257.60 42959.19 47938.57 2018-04-05 00:06:31.000 095 21272.77 257.61 42959.18 47938.55 2018-04-05 00:06:32.000 095 21272.77 257.62 42959.24 47938.54 2018-04-05 00:06:33.000 095 21272.76 257.64 42959.24 47938.55 2018-04-05 00:06:34.000 095 21272.76 257.63 42959.28 47938.53 2018-04-05 00:06:35.000 095 21272.76 257.65 42959.24 47938.54 2018-04-05 00:06:36.000 095 21272.79 257.66 42959.23 47938.53 2018-04-05 00:06:37.000 095 21272.79 257.67 42959.23 47938.54 2018-04-05 00:06:38.000 095 21272.76 257.70 42959.23 47938.50 2018-04-05 00:06:39.000 095 21272.75 257.66 42959.21 47938.51 2018-04-05 00:06:40.000 095 21272.76 257.66 42959.21 47938.50 2018-04-05 00:06:41.000 095 21272.77 257.70 42959.20 47938.52 2018-04-05 00:06:42.000 095 21272.76 257.70 42959.18 47938.50 2018-04-05 00:06:43.000 095 21272.75 257.73 42959.21 47938.47 2018-04-05 00:06:44.000 095 21272.77 257.76 42959.17 47938.50 2018-04-05 00:06:45.000 095 21272.78 257.76 42959.18 47938.50 2018-04-05 00:06:46.000 095 21272.76 257.77 42959.20 47938.49 2018-04-05 00:06:47.000 095 21272.76 257.76 42959.21 47938.49 2018-04-05 00:06:48.000 095 21272.76 257.78 42959.24 47938.47 2018-04-05 00:06:49.000 095 21272.75 257.83 42959.20 47938.50 2018-04-05 00:06:50.000 095 21272.77 257.89 42959.18 47938.51 2018-04-05 00:06:51.000 095 21272.81 257.93 42959.16 47938.52 2018-04-05 00:06:52.000 095 21272.82 257.95 42959.13 47938.46 2018-04-05 00:06:53.000 095 21272.83 257.96 42959.14 47938.50 2018-04-05 00:06:54.000 095 21272.84 257.95 42959.16 47938.49 2018-04-05 00:06:55.000 095 21272.86 257.95 42959.16 47938.47 2018-04-05 00:06:56.000 095 21272.89 257.95 42959.18 47938.50 2018-04-05 00:06:57.000 095 21272.89 257.96 42959.19 47938.52 2018-04-05 00:06:58.000 095 21272.92 257.96 42959.15 47938.50 2018-04-05 00:06:59.000 095 21272.95 257.97 42959.13 47938.50 2018-04-05 00:07:00.000 095 21272.97 257.99 42959.12 47938.51 2018-04-05 00:07:01.000 095 21272.97 258.02 42959.11 47938.52 2018-04-05 00:07:02.000 095 21272.96 258.01 42959.09 47938.54 2018-04-05 00:07:03.000 095 21272.97 258.01 42959.11 47938.53 2018-04-05 00:07:04.000 095 21272.98 258.03 42959.07 47938.53 2018-04-05 00:07:05.000 095 21272.97 258.03 42959.07 47938.54 2018-04-05 00:07:06.000 095 21272.94 258.05 42959.06 47938.54 2018-04-05 00:07:07.000 095 21272.95 258.05 42959.08 47938.54 2018-04-05 00:07:08.000 095 21272.94 258.07 42959.07 47938.52 2018-04-05 00:07:09.000 095 21272.94 258.05 42959.05 47938.53 2018-04-05 00:07:10.000 095 21272.92 258.01 42959.07 47938.52 2018-04-05 00:07:11.000 095 21272.94 258.00 42959.07 47938.52 2018-04-05 00:07:12.000 095 21272.94 258.01 42959.08 47938.55 2018-04-05 00:07:13.000 095 21272.94 258.00 42959.11 47938.55 2018-04-05 00:07:14.000 095 21272.96 258.02 42959.16 47938.57 2018-04-05 00:07:15.000 095 21272.98 258.03 42959.15 47938.57 2018-04-05 00:07:16.000 095 21272.97 258.03 42959.12 47938.57 2018-04-05 00:07:17.000 095 21272.93 258.02 42959.14 47938.58 2018-04-05 00:07:18.000 095 21272.96 258.01 42959.11 47938.56 2018-04-05 00:07:19.000 095 21272.92 258.01 42959.12 47938.57 2018-04-05 00:07:20.000 095 21272.92 258.03 42959.10 47938.56 2018-04-05 00:07:21.000 095 21272.93 258.01 42959.11 47938.58 2018-04-05 00:07:22.000 095 21272.96 258.04 42959.14 47938.56 2018-04-05 00:07:23.000 095 21272.96 258.04 42959.12 47938.55 2018-04-05 00:07:24.000 095 21272.96 258.04 42959.11 47938.57 2018-04-05 00:07:25.000 095 21272.96 258.06 42959.11 47938.55 2018-04-05 00:07:26.000 095 21272.99 258.10 42959.09 47938.55 2018-04-05 00:07:27.000 095 21272.98 258.16 42959.06 47938.55 2018-04-05 00:07:28.000 095 21273.01 258.15 42959.03 47938.51 2018-04-05 00:07:29.000 095 21273.04 258.14 42959.03 47938.55 2018-04-05 00:07:30.000 095 21273.02 258.11 42959.02 47938.54 2018-04-05 00:07:31.000 095 21273.00 258.08 42959.03 47938.52 2018-04-05 00:07:32.000 095 21273.01 258.06 42959.05 47938.54 2018-04-05 00:07:33.000 095 21273.02 258.07 42959.06 47938.54 2018-04-05 00:07:34.000 095 21273.02 258.10 42959.02 47938.55 2018-04-05 00:07:35.000 095 21273.04 258.10 42959.05 47938.57 2018-04-05 00:07:36.000 095 21273.07 258.08 42959.07 47938.55 2018-04-05 00:07:37.000 095 21273.08 258.09 42959.04 47938.58 2018-04-05 00:07:38.000 095 21273.09 258.09 42959.02 47938.56 2018-04-05 00:07:39.000 095 21273.11 258.08 42959.02 47938.54 2018-04-05 00:07:40.000 095 21273.11 258.06 42959.06 47938.56 2018-04-05 00:07:41.000 095 21273.14 258.06 42959.04 47938.56 2018-04-05 00:07:42.000 095 21273.14 258.04 42959.05 47938.56 2018-04-05 00:07:43.000 095 21273.15 258.03 42959.04 47938.58 2018-04-05 00:07:44.000 095 21273.15 258.02 42959.04 47938.59 2018-04-05 00:07:45.000 095 21273.16 258.01 42959.07 47938.59 2018-04-05 00:07:46.000 095 21273.19 258.00 42959.03 47938.62 2018-04-05 00:07:47.000 095 21273.19 257.99 42959.03 47938.58 2018-04-05 00:07:48.000 095 21273.18 257.99 42959.03 47938.59 2018-04-05 00:07:49.000 095 21273.18 257.98 42959.04 47938.63 2018-04-05 00:07:50.000 095 21273.19 257.99 42959.04 47938.59 2018-04-05 00:07:51.000 095 21273.18 257.97 42959.06 47938.61 2018-04-05 00:07:52.000 095 21273.18 257.95 42959.06 47938.59 2018-04-05 00:07:53.000 095 21273.17 257.94 42959.02 47938.61 2018-04-05 00:07:54.000 095 21273.21 257.94 42959.03 47938.60 2018-04-05 00:07:55.000 095 21273.22 257.91 42959.05 47938.60 2018-04-05 00:07:56.000 095 21273.17 257.89 42959.04 47938.59 2018-04-05 00:07:57.000 095 21273.17 257.90 42959.06 47938.61 2018-04-05 00:07:58.000 095 21273.19 257.87 42959.05 47938.62 2018-04-05 00:07:59.000 095 21273.17 257.85 42959.07 47938.61 2018-04-05 00:08:00.000 095 21273.16 257.85 42959.09 47938.62 2018-04-05 00:08:01.000 095 21273.20 257.85 42959.09 47938.62 2018-04-05 00:08:02.000 095 21273.19 257.84 42959.05 47938.60 2018-04-05 00:08:03.000 095 21273.16 257.85 42959.09 47938.63 2018-04-05 00:08:04.000 095 21273.14 257.85 42959.06 47938.64 2018-04-05 00:08:05.000 095 21273.15 257.84 42959.09 47938.64 2018-04-05 00:08:06.000 095 21273.15 257.85 42959.08 47938.63 2018-04-05 00:08:07.000 095 21273.15 257.82 42959.09 47938.64 2018-04-05 00:08:08.000 095 21273.15 257.80 42959.08 47938.62 2018-04-05 00:08:09.000 095 21273.17 257.77 42959.11 47938.66 2018-04-05 00:08:10.000 095 21273.15 257.77 42959.11 47938.61 2018-04-05 00:08:11.000 095 21273.15 257.82 42959.11 47938.61 2018-04-05 00:08:12.000 095 21273.13 257.84 42959.09 47938.64 2018-04-05 00:08:13.000 095 21273.13 257.88 42959.06 47938.61 2018-04-05 00:08:14.000 095 21273.12 257.84 42959.06 47938.61 2018-04-05 00:08:15.000 095 21273.10 257.84 42959.03 47938.59 2018-04-05 00:08:16.000 095 21273.10 257.86 42959.05 47938.58 2018-04-05 00:08:17.000 095 21273.09 257.87 42959.02 47938.59 2018-04-05 00:08:18.000 095 21273.10 257.84 42959.02 47938.55 2018-04-05 00:08:19.000 095 21273.10 257.87 42959.06 47938.59 2018-04-05 00:08:20.000 095 21273.06 257.87 42959.05 47938.55 2018-04-05 00:08:21.000 095 21273.06 257.80 42959.07 47938.55 2018-04-05 00:08:22.000 095 21273.03 257.76 42959.06 47938.55 2018-04-05 00:08:23.000 095 21272.99 257.75 42959.07 47938.59 2018-04-05 00:08:24.000 095 21272.98 257.74 42959.12 47938.56 2018-04-05 00:08:25.000 095 21272.97 257.77 42959.11 47938.57 2018-04-05 00:08:26.000 095 21272.96 257.78 42959.10 47938.55 2018-04-05 00:08:27.000 095 21272.93 257.75 42959.14 47938.58 2018-04-05 00:08:28.000 095 21272.92 257.73 42959.12 47938.56 2018-04-05 00:08:29.000 095 21272.89 257.75 42959.13 47938.55 2018-04-05 00:08:30.000 095 21272.84 257.78 42959.13 47938.51 2018-04-05 00:08:31.000 095 21272.83 257.80 42959.12 47938.52 2018-04-05 00:08:32.000 095 21272.85 257.83 42959.07 47938.54 2018-04-05 00:08:33.000 095 21272.85 257.83 42959.10 47938.48 2018-04-05 00:08:34.000 095 21272.84 257.83 42959.08 47938.47 2018-04-05 00:08:35.000 095 21272.83 257.86 42959.04 47938.44 2018-04-05 00:08:36.000 095 21272.81 257.87 42959.05 47938.43 2018-04-05 00:08:37.000 095 21272.80 257.87 42959.03 47938.43 2018-04-05 00:08:38.000 095 21272.77 257.88 42959.03 47938.39 2018-04-05 00:08:39.000 095 21272.77 257.87 42959.00 47938.37 2018-04-05 00:08:40.000 095 21272.76 257.89 42959.00 47938.38 2018-04-05 00:08:41.000 095 21272.72 257.87 42959.01 47938.37 2018-04-05 00:08:42.000 095 21272.71 257.89 42959.01 47938.34 2018-04-05 00:08:43.000 095 21272.71 257.91 42959.02 47938.35 2018-04-05 00:08:44.000 095 21272.68 257.89 42958.99 47938.36 2018-04-05 00:08:45.000 095 21272.66 257.89 42958.98 47938.33 2018-04-05 00:08:46.000 095 21272.66 257.92 42958.98 47938.33 2018-04-05 00:08:47.000 095 21272.63 257.90 42958.97 47938.33 2018-04-05 00:08:48.000 095 21272.60 257.88 42958.96 47938.29 2018-04-05 00:08:49.000 095 21272.58 257.85 42959.02 47938.30 2018-04-05 00:08:50.000 095 21272.53 257.84 42959.03 47938.32 2018-04-05 00:08:51.000 095 21272.50 257.85 42959.04 47938.33 2018-04-05 00:08:52.000 095 21272.52 257.83 42959.05 47938.31 2018-04-05 00:08:53.000 095 21272.49 257.85 42959.04 47938.30 2018-04-05 00:08:54.000 095 21272.50 257.87 42959.06 47938.32 2018-04-05 00:08:55.000 095 21272.48 257.88 42959.08 47938.28 2018-04-05 00:08:56.000 095 21272.45 257.90 42959.06 47938.27 2018-04-05 00:08:57.000 095 21272.46 257.93 42959.05 47938.30 2018-04-05 00:08:58.000 095 21272.42 257.97 42959.02 47938.25 2018-04-05 00:08:59.000 095 21272.42 257.98 42959.00 47938.25 2018-04-05 00:09:00.000 095 21272.41 258.01 42959.00 47938.21 2018-04-05 00:09:01.000 095 21272.39 258.02 42958.98 47938.22 2018-04-05 00:09:02.000 095 21272.39 258.03 42958.96 47938.19 2018-04-05 00:09:03.000 095 21272.37 258.05 42958.95 47938.20 2018-04-05 00:09:04.000 095 21272.34 258.05 42958.95 47938.19 2018-04-05 00:09:05.000 095 21272.36 258.04 42958.97 47938.18 2018-04-05 00:09:06.000 095 21272.35 258.03 42958.98 47938.17 2018-04-05 00:09:07.000 095 21272.31 258.07 42958.96 47938.17 2018-04-05 00:09:08.000 095 21272.27 258.09 42958.95 47938.15 2018-04-05 00:09:09.000 095 21272.27 258.08 42958.96 47938.15 2018-04-05 00:09:10.000 095 21272.27 258.09 42958.99 47938.14 2018-04-05 00:09:11.000 095 21272.28 258.10 42958.99 47938.15 2018-04-05 00:09:12.000 095 21272.24 258.11 42959.01 47938.14 2018-04-05 00:09:13.000 095 21272.23 258.10 42959.00 47938.15 2018-04-05 00:09:14.000 095 21272.21 258.11 42958.98 47938.12 2018-04-05 00:09:15.000 095 21272.18 258.14 42959.00 47938.12 2018-04-05 00:09:16.000 095 21272.14 258.15 42959.00 47938.09 2018-04-05 00:09:17.000 095 21272.11 258.18 42958.99 47938.07 2018-04-05 00:09:18.000 095 21272.12 258.16 42958.98 47938.07 2018-04-05 00:09:19.000 095 21272.08 258.12 42958.98 47938.06 2018-04-05 00:09:20.000 095 21272.03 258.09 42959.00 47938.05 2018-04-05 00:09:21.000 095 21271.98 258.06 42959.03 47938.04 2018-04-05 00:09:22.000 095 21271.96 258.04 42959.05 47938.05 2018-04-05 00:09:23.000 095 21271.93 258.07 42959.07 47938.02 2018-04-05 00:09:24.000 095 21271.92 258.10 42959.04 47938.04 2018-04-05 00:09:25.000 095 21271.87 258.09 42959.05 47938.03 2018-04-05 00:09:26.000 095 21271.84 258.11 42959.05 47938.03 2018-04-05 00:09:27.000 095 21271.83 258.14 42959.02 47938.01 2018-04-05 00:09:28.000 095 21271.82 258.17 42959.02 47938.00 2018-04-05 00:09:29.000 095 21271.82 258.21 42958.99 47938.00 2018-04-05 00:09:30.000 095 21271.81 258.22 42959.00 47937.96 2018-04-05 00:09:31.000 095 21271.82 258.24 42958.99 47937.96 2018-04-05 00:09:32.000 095 21271.80 258.25 42958.97 47937.93 2018-04-05 00:09:33.000 095 21271.78 258.28 42958.99 47937.91 2018-04-05 00:09:34.000 095 21271.76 258.29 42959.00 47937.91 2018-04-05 00:09:35.000 095 21271.74 258.28 42958.99 47937.90 2018-04-05 00:09:36.000 095 21271.72 258.33 42958.97 47937.90 2018-04-05 00:09:37.000 095 21271.69 258.35 42958.95 47937.87 2018-04-05 00:09:38.000 095 21271.67 258.38 42958.97 47937.87 2018-04-05 00:09:39.000 095 21271.65 258.39 42958.97 47937.85 2018-04-05 00:09:40.000 095 21271.61 258.44 42958.95 47937.82 2018-04-05 00:09:41.000 095 21271.58 258.42 42958.95 47937.84 2018-04-05 00:09:42.000 095 21271.55 258.39 42959.00 47937.79 2018-04-05 00:09:43.000 095 21271.49 258.36 42958.99 47937.77 2018-04-05 00:09:44.000 095 21271.45 258.39 42958.99 47937.78 2018-04-05 00:09:45.000 095 21271.39 258.42 42959.01 47937.75 2018-04-05 00:09:46.000 095 21271.36 258.43 42958.98 47937.78 2018-04-05 00:09:47.000 095 21271.33 258.44 42958.99 47937.76 2018-04-05 00:09:48.000 095 21271.31 258.45 42959.00 47937.74 2018-04-05 00:09:49.000 095 21271.27 258.49 42959.04 47937.71 2018-04-05 00:09:50.000 095 21271.26 258.50 42959.03 47937.71 2018-04-05 00:09:51.000 095 21271.21 258.51 42959.02 47937.67 2018-04-05 00:09:52.000 095 21271.17 258.53 42959.02 47937.67 2018-04-05 00:09:53.000 095 21271.13 258.57 42959.00 47937.66 2018-04-05 00:09:54.000 095 21271.11 258.66 42958.99 47937.65 2018-04-05 00:09:55.000 095 21271.08 258.71 42958.99 47937.62 2018-04-05 00:09:56.000 095 21271.09 258.73 42958.95 47937.60 2018-04-05 00:09:57.000 095 21271.07 258.75 42958.91 47937.56 2018-04-05 00:09:58.000 095 21271.06 258.79 42958.92 47937.54 2018-04-05 00:09:59.000 095 21271.01 258.84 42958.88 47937.52 2018-04-05 00:10:00.000 095 21270.99 258.84 42958.88 47937.51 2018-04-05 00:10:01.000 095 21270.93 258.85 42958.92 47937.51 2018-04-05 00:10:02.000 095 21270.89 258.90 42958.91 47937.45 2018-04-05 00:10:03.000 095 21270.85 258.95 42958.88 47937.44 2018-04-05 00:10:04.000 095 21270.79 258.97 42958.88 47937.41 2018-04-05 00:10:05.000 095 21270.75 259.01 42958.89 47937.40 2018-04-05 00:10:06.000 095 21270.72 259.04 42958.89 47937.34 2018-04-05 00:10:07.000 095 21270.64 259.06 42958.86 47937.36 2018-04-05 00:10:08.000 095 21270.61 259.09 42958.86 47937.33 2018-04-05 00:10:09.000 095 21270.58 259.12 42958.86 47937.33 2018-04-05 00:10:10.000 095 21270.54 259.15 42958.86 47937.27 2018-04-05 00:10:11.000 095 21270.48 259.18 42958.86 47937.26 2018-04-05 00:10:12.000 095 21270.45 259.19 42958.84 47937.27 2018-04-05 00:10:13.000 095 21270.45 259.20 42958.84 47937.21 2018-04-05 00:10:14.000 095 21270.40 259.22 42958.85 47937.21 2018-04-05 00:10:15.000 095 21270.36 259.26 42958.84 47937.16 2018-04-05 00:10:16.000 095 21270.34 259.29 42958.81 47937.17 2018-04-05 00:10:17.000 095 21270.28 259.30 42958.80 47937.14 2018-04-05 00:10:18.000 095 21270.24 259.32 42958.82 47937.11 2018-04-05 00:10:19.000 095 21270.20 259.36 42958.80 47937.09 2018-04-05 00:10:20.000 095 21270.14 259.40 42958.80 47937.08 2018-04-05 00:10:21.000 095 21270.11 259.40 42958.82 47937.06 2018-04-05 00:10:22.000 095 21270.06 259.39 42958.83 47937.03 2018-04-05 00:10:23.000 095 21270.01 259.38 42958.84 47937.01 2018-04-05 00:10:24.000 095 21269.97 259.38 42958.84 47937.03 2018-04-05 00:10:25.000 095 21269.92 259.39 42958.84 47937.02 2018-04-05 00:10:26.000 095 21269.86 259.42 42958.89 47936.99 2018-04-05 00:10:27.000 095 21269.78 259.45 42958.89 47936.97 2018-04-05 00:10:28.000 095 21269.77 259.46 42958.88 47936.97 2018-04-05 00:10:29.000 095 21269.73 259.48 42958.86 47936.93 2018-04-05 00:10:30.000 095 21269.68 259.52 42958.85 47936.96 2018-04-05 00:10:31.000 095 21269.66 259.60 42958.87 47936.90 2018-04-05 00:10:32.000 095 21269.60 259.65 42958.88 47936.91 2018-04-05 00:10:33.000 095 21269.57 259.67 42958.88 47936.85 2018-04-05 00:10:34.000 095 21269.54 259.70 42958.84 47936.82 2018-04-05 00:10:35.000 095 21269.50 259.72 42958.87 47936.80 2018-04-05 00:10:36.000 095 21269.46 259.74 42958.85 47936.77 2018-04-05 00:10:37.000 095 21269.44 259.77 42958.81 47936.77 2018-04-05 00:10:38.000 095 21269.43 259.77 42958.83 47936.74 2018-04-05 00:10:39.000 095 21269.35 259.80 42958.82 47936.73 2018-04-05 00:10:40.000 095 21269.28 259.84 42958.82 47936.66 2018-04-05 00:10:41.000 095 21269.26 259.86 42958.81 47936.68 2018-04-05 00:10:42.000 095 21269.24 259.88 42958.78 47936.67 2018-04-05 00:10:43.000 095 21269.19 259.94 42958.82 47936.62 2018-04-05 00:10:44.000 095 21269.13 259.98 42958.79 47936.59 2018-04-05 00:10:45.000 095 21269.09 260.01 42958.78 47936.62 2018-04-05 00:10:46.000 095 21269.06 260.02 42958.79 47936.54 2018-04-05 00:10:47.000 095 21269.02 260.06 42958.79 47936.55 2018-04-05 00:10:48.000 095 21269.01 260.07 42958.79 47936.54 2018-04-05 00:10:49.000 095 21268.94 260.11 42958.78 47936.51 2018-04-05 00:10:50.000 095 21268.92 260.13 42958.77 47936.50 2018-04-05 00:10:51.000 095 21268.89 260.18 42958.75 47936.44 2018-04-05 00:10:52.000 095 21268.83 260.19 42958.77 47936.44 2018-04-05 00:10:53.000 095 21268.79 260.23 42958.79 47936.43 2018-04-05 00:10:54.000 095 21268.74 260.25 42958.79 47936.38 2018-04-05 00:10:55.000 095 21268.67 260.29 42958.77 47936.40 2018-04-05 00:10:56.000 095 21268.64 260.31 42958.78 47936.37 2018-04-05 00:10:57.000 095 21268.60 260.33 42958.79 47936.35 2018-04-05 00:10:58.000 095 21268.59 260.34 42958.76 47936.33 2018-04-05 00:10:59.000 095 21268.54 260.37 42958.78 47936.35 2018-04-05 00:11:00.000 095 21268.53 260.40 42958.77 47936.31 2018-04-05 00:11:01.000 095 21268.46 260.44 42958.75 47936.27 2018-04-05 00:11:02.000 095 21268.46 260.46 42958.77 47936.29 2018-04-05 00:11:03.000 095 21268.41 260.47 42958.80 47936.27 2018-04-05 00:11:04.000 095 21268.36 260.53 42958.78 47936.23 2018-04-05 00:11:05.000 095 21268.35 260.56 42958.81 47936.23 2018-04-05 00:11:06.000 095 21268.29 260.60 42958.81 47936.22 2018-04-05 00:11:07.000 095 21268.21 260.59 42958.83 47936.22 2018-04-05 00:11:08.000 095 21268.19 260.57 42958.83 47936.20 2018-04-05 00:11:09.000 095 21268.15 260.54 42958.83 47936.22 2018-04-05 00:11:10.000 095 21268.09 260.58 42958.85 47936.18 2018-04-05 00:11:11.000 095 21268.06 260.61 42958.87 47936.18 2018-04-05 00:11:12.000 095 21268.01 260.66 42958.85 47936.17 2018-04-05 00:11:13.000 095 21267.97 260.69 42958.87 47936.14 2018-04-05 00:11:14.000 095 21267.93 260.71 42958.90 47936.15 2018-04-05 00:11:15.000 095 21267.91 260.75 42958.90 47936.12 2018-04-05 00:11:16.000 095 21267.88 260.79 42958.92 47936.10 2018-04-05 00:11:17.000 095 21267.86 260.85 42958.90 47936.10 2018-04-05 00:11:18.000 095 21267.85 260.89 42958.90 47936.09 2018-04-05 00:11:19.000 095 21267.83 260.95 42958.85 47936.04 2018-04-05 00:11:20.000 095 21267.81 260.98 42958.83 47936.05 2018-04-05 00:11:21.000 095 21267.81 261.03 42958.83 47936.02 2018-04-05 00:11:22.000 095 21267.78 261.05 42958.86 47936.01 2018-04-05 00:11:23.000 095 21267.71 261.05 42958.85 47936.00 2018-04-05 00:11:24.000 095 21267.68 261.06 42958.85 47935.96 2018-04-05 00:11:25.000 095 21267.64 261.11 42958.86 47935.94 2018-04-05 00:11:26.000 095 21267.64 261.10 42958.88 47935.96 2018-04-05 00:11:27.000 095 21267.61 261.13 42958.85 47935.94 2018-04-05 00:11:28.000 095 21267.54 261.18 42958.86 47935.90 2018-04-05 00:11:29.000 095 21267.51 261.16 42958.88 47935.85 2018-04-05 00:11:30.000 095 21267.51 261.20 42958.86 47935.87 2018-04-05 00:11:31.000 095 21267.46 261.24 42958.85 47935.87 2018-04-05 00:11:32.000 095 21267.42 261.24 42958.88 47935.87 2018-04-05 00:11:33.000 095 21267.40 261.24 42958.87 47935.81 2018-04-05 00:11:34.000 095 21267.35 261.28 42958.85 47935.82 2018-04-05 00:11:35.000 095 21267.28 261.29 42958.85 47935.78 2018-04-05 00:11:36.000 095 21267.23 261.34 42958.84 47935.76 2018-04-05 00:11:37.000 095 21267.22 261.34 42958.84 47935.75 2018-04-05 00:11:38.000 095 21267.17 261.31 42958.82 47935.73 2018-04-05 00:11:39.000 095 21267.10 261.30 42958.84 47935.68 2018-04-05 00:11:40.000 095 21267.03 261.31 42958.86 47935.68 2018-04-05 00:11:41.000 095 21266.98 261.31 42958.89 47935.67 2018-04-05 00:11:42.000 095 21266.93 261.33 42958.86 47935.69 2018-04-05 00:11:43.000 095 21266.91 261.36 42958.89 47935.67 2018-04-05 00:11:44.000 095 21266.86 261.37 42958.89 47935.65 2018-04-05 00:11:45.000 095 21266.83 261.41 42958.91 47935.63 2018-04-05 00:11:46.000 095 21266.82 261.46 42958.89 47935.61 2018-04-05 00:11:47.000 095 21266.82 261.51 42958.90 47935.60 2018-04-05 00:11:48.000 095 21266.77 261.56 42958.91 47935.58 2018-04-05 00:11:49.000 095 21266.77 261.59 42958.86 47935.53 2018-04-05 00:11:50.000 095 21266.73 261.60 42958.79 47935.50 2018-04-05 00:11:51.000 095 21266.68 261.62 42958.79 47935.52 2018-04-05 00:11:52.000 095 21266.64 261.61 42958.76 47935.47 2018-04-05 00:11:53.000 095 21266.57 261.59 42958.77 47935.47 2018-04-05 00:11:54.000 095 21266.55 261.58 42958.77 47935.45 2018-04-05 00:11:55.000 095 21266.49 261.60 42958.81 47935.45 2018-04-05 00:11:56.000 095 21266.46 261.66 42958.77 47935.43 2018-04-05 00:11:57.000 095 21266.40 261.67 42958.81 47935.43 2018-04-05 00:11:58.000 095 21266.38 261.71 42958.79 47935.42 2018-04-05 00:11:59.000 095 21266.38 261.74 42958.80 47935.39 2018-04-05 00:12:00.000 095 21266.40 261.79 42958.80 47935.38 2018-04-05 00:12:01.000 095 21266.36 261.80 42958.79 47935.39 2018-04-05 00:12:02.000 095 21266.29 261.82 42958.78 47935.34 2018-04-05 00:12:03.000 095 21266.31 261.85 42958.76 47935.33 2018-04-05 00:12:04.000 095 21266.31 261.87 42958.74 47935.31 2018-04-05 00:12:05.000 095 21266.26 261.90 42958.75 47935.33 2018-04-05 00:12:06.000 095 21266.26 261.92 42958.76 47935.27 2018-04-05 00:12:07.000 095 21266.22 261.95 42958.73 47935.28 2018-04-05 00:12:08.000 095 21266.19 262.00 42958.72 47935.25 2018-04-05 00:12:09.000 095 21266.20 262.04 42958.71 47935.25 2018-04-05 00:12:10.000 095 21266.16 262.02 42958.74 47935.23 2018-04-05 00:12:11.000 095 21266.15 262.03 42958.74 47935.24 2018-04-05 00:12:12.000 095 21266.12 262.06 42958.74 47935.23 2018-04-05 00:12:13.000 095 21266.12 262.05 42958.73 47935.20 2018-04-05 00:12:14.000 095 21266.08 262.06 42958.70 47935.18 2018-04-05 00:12:15.000 095 21266.05 262.12 42958.69 47935.18 2018-04-05 00:12:16.000 095 21266.02 262.13 42958.73 47935.18 2018-04-05 00:12:17.000 095 21265.96 262.13 42958.74 47935.16 2018-04-05 00:12:18.000 095 21265.98 262.14 42958.71 47935.17 2018-04-05 00:12:19.000 095 21265.92 262.15 42958.72 47935.16 2018-04-05 00:12:20.000 095 21265.86 262.17 42958.71 47935.13 2018-04-05 00:12:21.000 095 21265.87 262.18 42958.74 47935.13 2018-04-05 00:12:22.000 095 21265.86 262.19 42958.73 47935.07 2018-04-05 00:12:23.000 095 21265.79 262.22 42958.71 47935.12 2018-04-05 00:12:24.000 095 21265.75 262.23 42958.70 47935.08 2018-04-05 00:12:25.000 095 21265.74 262.23 42958.72 47935.05 2018-04-05 00:12:26.000 095 21265.71 262.27 42958.70 47935.02 2018-04-05 00:12:27.000 095 21265.66 262.28 42958.71 47935.03 2018-04-05 00:12:28.000 095 21265.66 262.27 42958.70 47935.00 2018-04-05 00:12:29.000 095 21265.62 262.30 42958.70 47935.00 2018-04-05 00:12:30.000 095 21265.60 262.32 42958.71 47934.97 2018-04-05 00:12:31.000 095 21265.58 262.33 42958.68 47934.98 2018-04-05 00:12:32.000 095 21265.57 262.33 42958.72 47934.95 2018-04-05 00:12:33.000 095 21265.58 262.37 42958.75 47934.96 2018-04-05 00:12:34.000 095 21265.55 262.36 42958.76 47934.92 2018-04-05 00:12:35.000 095 21265.51 262.40 42958.76 47934.91 2018-04-05 00:12:36.000 095 21265.48 262.40 42958.77 47934.91 2018-04-05 00:12:37.000 095 21265.43 262.38 42958.80 47934.89 2018-04-05 00:12:38.000 095 21265.39 262.37 42958.82 47934.84 2018-04-05 00:12:39.000 095 21265.36 262.38 42958.81 47934.87 2018-04-05 00:12:40.000 095 21265.34 262.37 42958.81 47934.87 2018-04-05 00:12:41.000 095 21265.25 262.37 42958.83 47934.87 2018-04-05 00:12:42.000 095 21265.20 262.36 42958.83 47934.85 2018-04-05 00:12:43.000 095 21265.21 262.38 42958.83 47934.82 2018-04-05 00:12:44.000 095 21265.18 262.41 42958.82 47934.82 2018-04-05 00:12:45.000 095 21265.13 262.43 42958.83 47934.80 2018-04-05 00:12:46.000 095 21265.10 262.45 42958.83 47934.80 2018-04-05 00:12:47.000 095 21265.04 262.44 42958.84 47934.77 2018-04-05 00:12:48.000 095 21265.00 262.49 42958.85 47934.77 2018-04-05 00:12:49.000 095 21265.01 262.49 42958.84 47934.74 2018-04-05 00:12:50.000 095 21265.01 262.49 42958.85 47934.73 2018-04-05 00:12:51.000 095 21264.96 262.50 42958.84 47934.72 2018-04-05 00:12:52.000 095 21264.91 262.57 42958.81 47934.71 2018-04-05 00:12:53.000 095 21264.91 262.62 42958.80 47934.67 2018-04-05 00:12:54.000 095 21264.91 262.64 42958.79 47934.69 2018-04-05 00:12:55.000 095 21264.91 262.64 42958.78 47934.61 2018-04-05 00:12:56.000 095 21264.87 262.67 42958.75 47934.64 2018-04-05 00:12:57.000 095 21264.84 262.68 42958.71 47934.54 2018-04-05 00:12:58.000 095 21264.79 262.69 42958.70 47934.56 2018-04-05 00:12:59.000 095 21264.75 262.70 42958.71 47934.51 2018-04-05 00:13:00.000 095 21264.72 262.69 42958.71 47934.48 2018-04-05 00:13:01.000 095 21264.66 262.73 42958.64 47934.51 2018-04-05 00:13:02.000 095 21264.62 262.75 42958.62 47934.43 2018-04-05 00:13:03.000 095 21264.59 262.76 42958.62 47934.43 2018-04-05 00:13:04.000 095 21264.55 262.78 42958.59 47934.42 2018-04-05 00:13:05.000 095 21264.53 262.79 42958.60 47934.37 2018-04-05 00:13:06.000 095 21264.48 262.80 42958.60 47934.35 2018-04-05 00:13:07.000 095 21264.45 262.77 42958.59 47934.35 2018-04-05 00:13:08.000 095 21264.38 262.76 42958.61 47934.32 2018-04-05 00:13:09.000 095 21264.35 262.77 42958.61 47934.31 2018-04-05 00:13:10.000 095 21264.33 262.78 42958.62 47934.29 2018-04-05 00:13:11.000 095 21264.31 262.79 42958.63 47934.28 2018-04-05 00:13:12.000 095 21264.26 262.81 42958.64 47934.26 2018-04-05 00:13:13.000 095 21264.24 262.79 42958.62 47934.27 2018-04-05 00:13:14.000 095 21264.20 262.80 42958.62 47934.25 2018-04-05 00:13:15.000 095 21264.19 262.86 42958.59 47934.25 2018-04-05 00:13:16.000 095 21264.18 262.90 42958.57 47934.22 2018-04-05 00:13:17.000 095 21264.18 262.92 42958.56 47934.22 2018-04-05 00:13:18.000 095 21264.15 262.96 42958.55 47934.19 2018-04-05 00:13:19.000 095 21264.13 263.01 42958.51 47934.17 2018-04-05 00:13:20.000 095 21264.13 263.02 42958.51 47934.14 2018-04-05 00:13:21.000 095 21264.14 263.02 42958.51 47934.13 2018-04-05 00:13:22.000 095 21264.17 263.04 42958.51 47934.12 2018-04-05 00:13:23.000 095 21264.11 263.08 42958.50 47934.13 2018-04-05 00:13:24.000 095 21264.11 263.10 42958.49 47934.09 2018-04-05 00:13:25.000 095 21264.11 263.13 42958.51 47934.09 2018-04-05 00:13:26.000 095 21264.07 263.17 42958.49 47934.07 2018-04-05 00:13:27.000 095 21264.03 263.20 42958.51 47934.10 2018-04-05 00:13:28.000 095 21264.01 263.21 42958.49 47934.05 2018-04-05 00:13:29.000 095 21264.00 263.20 42958.48 47934.04 2018-04-05 00:13:30.000 095 21263.98 263.19 42958.50 47934.04 2018-04-05 00:13:31.000 095 21263.97 263.18 42958.51 47934.07 2018-04-05 00:13:32.000 095 21263.97 263.14 42958.54 47934.05 2018-04-05 00:13:33.000 095 21263.94 263.18 42958.56 47934.05 2018-04-05 00:13:34.000 095 21263.94 263.18 42958.58 47934.06 2018-04-05 00:13:35.000 095 21263.91 263.19 42958.58 47934.10 2018-04-05 00:13:36.000 095 21263.90 263.22 42958.61 47934.08 2018-04-05 00:13:37.000 095 21263.93 263.24 42958.61 47934.09 2018-04-05 00:13:38.000 095 21263.95 263.32 42958.59 47934.10 2018-04-05 00:13:39.000 095 21263.93 263.37 42958.58 47934.10 2018-04-05 00:13:40.000 095 21263.94 263.40 42958.56 47934.08 2018-04-05 00:13:41.000 095 21263.94 263.41 42958.53 47934.10 2018-04-05 00:13:42.000 095 21263.95 263.43 42958.55 47934.06 2018-04-05 00:13:43.000 095 21263.98 263.42 42958.56 47934.07 2018-04-05 00:13:44.000 095 21263.93 263.48 42958.54 47934.06 2018-04-05 00:13:45.000 095 21263.94 263.51 42958.54 47934.08 2018-04-05 00:13:46.000 095 21263.92 263.53 42958.55 47934.05 2018-04-05 00:13:47.000 095 21263.93 263.53 42958.56 47934.07 2018-04-05 00:13:48.000 095 21263.92 263.54 42958.59 47934.09 2018-04-05 00:13:49.000 095 21263.90 263.59 42958.57 47934.07 2018-04-05 00:13:50.000 095 21263.91 263.61 42958.56 47934.08 2018-04-05 00:13:51.000 095 21263.89 263.61 42958.57 47934.09 2018-04-05 00:13:52.000 095 21263.88 263.61 42958.59 47934.07 2018-04-05 00:13:53.000 095 21263.87 263.64 42958.60 47934.05 2018-04-05 00:13:54.000 095 21263.85 263.67 42958.60 47934.08 2018-04-05 00:13:55.000 095 21263.84 263.68 42958.61 47934.04 2018-04-05 00:13:56.000 095 21263.85 263.70 42958.63 47934.07 2018-04-05 00:13:57.000 095 21263.84 263.72 42958.61 47934.07 2018-04-05 00:13:58.000 095 21263.84 263.71 42958.62 47934.03 2018-04-05 00:13:59.000 095 21263.81 263.72 42958.62 47934.09 2018-04-05 00:14:00.000 095 21263.79 263.71 42958.64 47934.07 2018-04-05 00:14:01.000 095 21263.79 263.72 42958.67 47934.04 2018-04-05 00:14:02.000 095 21263.76 263.72 42958.67 47934.08 2018-04-05 00:14:03.000 095 21263.74 263.73 42958.66 47934.07 2018-04-05 00:14:04.000 095 21263.71 263.74 42958.66 47934.06 2018-04-05 00:14:05.000 095 21263.68 263.80 42958.69 47934.07 2018-04-05 00:14:06.000 095 21263.71 263.84 42958.69 47934.07 2018-04-05 00:14:07.000 095 21263.72 263.85 42958.72 47934.08 2018-04-05 00:14:08.000 095 21263.71 263.86 42958.70 47934.06 2018-04-05 00:14:09.000 095 21263.71 263.87 42958.70 47934.07 2018-04-05 00:14:10.000 095 21263.69 263.89 42958.71 47934.07 2018-04-05 00:14:11.000 095 21263.67 263.92 42958.71 47934.04 2018-04-05 00:14:12.000 095 21263.66 263.92 42958.70 47934.03 2018-04-05 00:14:13.000 095 21263.67 263.92 42958.71 47934.04 2018-04-05 00:14:14.000 095 21263.68 263.91 42958.70 47934.02 2018-04-05 00:14:15.000 095 21263.69 263.93 42958.69 47934.03 2018-04-05 00:14:16.000 095 21263.65 263.96 42958.66 47934.02 2018-04-05 00:14:17.000 095 21263.68 263.99 42958.65 47934.03 2018-04-05 00:14:18.000 095 21263.66 264.04 42958.64 47934.04 2018-04-05 00:14:19.000 095 21263.66 264.06 42958.63 47934.03 2018-04-05 00:14:20.000 095 21263.68 264.06 42958.62 47934.01 2018-04-05 00:14:21.000 095 21263.68 264.09 42958.62 47934.00 2018-04-05 00:14:22.000 095 21263.67 264.10 42958.63 47934.00 2018-04-05 00:14:23.000 095 21263.63 264.09 42958.65 47934.01 2018-04-05 00:14:24.000 095 21263.64 264.07 42958.66 47934.01 2018-04-05 00:14:25.000 095 21263.64 264.05 42958.63 47934.01 2018-04-05 00:14:26.000 095 21263.63 264.05 42958.67 47933.99 2018-04-05 00:14:27.000 095 21263.59 264.06 42958.68 47933.97 2018-04-05 00:14:28.000 095 21263.62 264.06 42958.67 47934.00 2018-04-05 00:14:29.000 095 21263.57 264.08 42958.63 47934.00 2018-04-05 00:14:30.000 095 21263.56 264.10 42958.63 47933.99 2018-04-05 00:14:31.000 095 21263.54 264.11 42958.67 47933.99 2018-04-05 00:14:32.000 095 21263.53 264.13 42958.66 47933.95 2018-04-05 00:14:33.000 095 21263.53 264.11 42958.63 47933.95 2018-04-05 00:14:34.000 095 21263.52 264.11 42958.65 47933.95 2018-04-05 00:14:35.000 095 21263.48 264.13 42958.63 47933.95 2018-04-05 00:14:36.000 095 21263.45 264.13 42958.66 47933.95 2018-04-05 00:14:37.000 095 21263.46 264.13 42958.66 47933.95 2018-04-05 00:14:38.000 095 21263.45 264.15 42958.67 47933.91 2018-04-05 00:14:39.000 095 21263.42 264.14 42958.66 47933.95 2018-04-05 00:14:40.000 095 21263.39 264.15 42958.69 47933.94 2018-04-05 00:14:41.000 095 21263.37 264.15 42958.68 47933.91 2018-04-05 00:14:42.000 095 21263.40 264.15 42958.70 47933.91 2018-04-05 00:14:43.000 095 21263.36 264.14 42958.68 47933.90 2018-04-05 00:14:44.000 095 21263.30 264.14 42958.66 47933.90 2018-04-05 00:14:45.000 095 21263.29 264.11 42958.70 47933.88 2018-04-05 00:14:46.000 095 21263.24 264.10 42958.73 47933.88 2018-04-05 00:14:47.000 095 21263.22 264.11 42958.72 47933.89 2018-04-05 00:14:48.000 095 21263.22 264.12 42958.71 47933.87 2018-04-05 00:14:49.000 095 21263.19 264.11 42958.74 47933.86 2018-04-05 00:14:50.000 095 21263.14 264.08 42958.74 47933.86 2018-04-05 00:14:51.000 095 21263.10 264.11 42958.73 47933.84 2018-04-05 00:14:52.000 095 21263.09 264.11 42958.74 47933.83 2018-04-05 00:14:53.000 095 21263.03 264.13 42958.74 47933.84 2018-04-05 00:14:54.000 095 21262.99 264.14 42958.72 47933.80 2018-04-05 00:14:55.000 095 21263.02 264.17 42958.74 47933.80 2018-04-05 00:14:56.000 095 21263.07 264.21 42958.71 47933.82 2018-04-05 00:14:57.000 095 21263.04 264.25 42958.69 47933.79 2018-04-05 00:14:58.000 095 21263.03 264.26 42958.66 47933.77 2018-04-05 00:14:59.000 095 21263.02 264.24 42958.67 47933.77 2018-04-05 00:15:00.000 095 21263.00 264.23 42958.66 47933.72 2018-04-05 00:15:01.000 095 21262.99 264.23 42958.69 47933.73 2018-04-05 00:15:02.000 095 21262.97 264.23 42958.65 47933.74 2018-04-05 00:15:03.000 095 21262.98 264.24 42958.66 47933.70 2018-04-05 00:15:04.000 095 21262.98 264.23 42958.67 47933.70 2018-04-05 00:15:05.000 095 21263.01 264.22 42958.66 47933.68 2018-04-05 00:15:06.000 095 21262.98 264.20 42958.66 47933.68 2018-04-05 00:15:07.000 095 21262.92 264.20 42958.64 47933.68 2018-04-05 00:15:08.000 095 21262.91 264.20 42958.61 47933.67 2018-04-05 00:15:09.000 095 21262.90 264.18 42958.62 47933.64 2018-04-05 00:15:10.000 095 21262.88 264.18 42958.62 47933.67 2018-04-05 00:15:11.000 095 21262.87 264.18 42958.60 47933.65 2018-04-05 00:15:12.000 095 21262.85 264.17 42958.63 47933.65 2018-04-05 00:15:13.000 095 21262.82 264.14 42958.63 47933.63 2018-04-05 00:15:14.000 095 21262.82 264.13 42958.62 47933.61 2018-04-05 00:15:15.000 095 21262.83 264.13 42958.62 47933.65 2018-04-05 00:15:16.000 095 21262.76 264.14 42958.60 47933.62 2018-04-05 00:15:17.000 095 21262.73 264.13 42958.62 47933.61 2018-04-05 00:15:18.000 095 21262.75 264.10 42958.61 47933.61 2018-04-05 00:15:19.000 095 21262.73 264.08 42958.63 47933.60 2018-04-05 00:15:20.000 095 21262.71 264.09 42958.64 47933.61 2018-04-05 00:15:21.000 095 21262.68 264.11 42958.65 47933.58 2018-04-05 00:15:22.000 095 21262.66 264.08 42958.63 47933.59 2018-04-05 00:15:23.000 095 21262.63 264.04 42958.60 47933.56 2018-04-05 00:15:24.000 095 21262.61 264.03 42958.64 47933.51 2018-04-05 00:15:25.000 095 21262.59 264.02 42958.67 47933.56 2018-04-05 00:15:26.000 095 21262.58 264.06 42958.64 47933.53 2018-04-05 00:15:27.000 095 21262.58 264.05 42958.63 47933.55 2018-04-05 00:15:28.000 095 21262.57 264.07 42958.63 47933.53 2018-04-05 00:15:29.000 095 21262.57 264.06 42958.64 47933.52 2018-04-05 00:15:30.000 095 21262.58 264.06 42958.66 47933.50 2018-04-05 00:15:31.000 095 21262.54 264.08 42958.63 47933.50 2018-04-05 00:15:32.000 095 21262.53 264.03 42958.64 47933.52 2018-04-05 00:15:33.000 095 21262.53 264.00 42958.63 47933.49 2018-04-05 00:15:34.000 095 21262.48 264.03 42958.63 47933.46 2018-04-05 00:15:35.000 095 21262.43 264.04 42958.64 47933.45 2018-04-05 00:15:36.000 095 21262.40 264.04 42958.63 47933.46 2018-04-05 00:15:37.000 095 21262.39 264.06 42958.63 47933.49 2018-04-05 00:15:38.000 095 21262.41 264.01 42958.64 47933.44 2018-04-05 00:15:39.000 095 21262.38 264.02 42958.66 47933.46 2018-04-05 00:15:40.000 095 21262.38 264.01 42958.65 47933.46 2018-04-05 00:15:41.000 095 21262.34 264.00 42958.64 47933.42 2018-04-05 00:15:42.000 095 21262.38 264.01 42958.63 47933.44 2018-04-05 00:15:43.000 095 21262.38 264.03 42958.66 47933.43 2018-04-05 00:15:44.000 095 21262.34 264.06 42958.66 47933.41 2018-04-05 00:15:45.000 095 21262.34 264.04 42958.64 47933.44 2018-04-05 00:15:46.000 095 21262.32 264.04 42958.67 47933.42 2018-04-05 00:15:47.000 095 21262.32 264.05 42958.66 47933.41 2018-04-05 00:15:48.000 095 21262.33 264.04 42958.63 47933.42 2018-04-05 00:15:49.000 095 21262.31 264.05 42958.68 47933.43 2018-04-05 00:15:50.000 095 21262.31 264.06 42958.67 47933.42 2018-04-05 00:15:51.000 095 21262.34 264.05 42958.64 47933.41 2018-04-05 00:15:52.000 095 21262.36 264.04 42958.63 47933.42 2018-04-05 00:15:53.000 095 21262.37 264.05 42958.63 47933.40 2018-04-05 00:15:54.000 095 21262.39 264.05 42958.63 47933.43 2018-04-05 00:15:55.000 095 21262.39 264.06 42958.61 47933.43 2018-04-05 00:15:56.000 095 21262.38 264.07 42958.61 47933.43 2018-04-05 00:15:57.000 095 21262.36 264.07 42958.65 47933.42 2018-04-05 00:15:58.000 095 21262.37 264.07 42958.63 47933.44 2018-04-05 00:15:59.000 095 21262.41 264.09 42958.63 47933.43 2018-04-05 00:16:00.000 095 21262.43 264.09 42958.64 47933.44 2018-04-05 00:16:01.000 095 21262.42 264.12 42958.65 47933.44 2018-04-05 00:16:02.000 095 21262.39 264.15 42958.62 47933.45 2018-04-05 00:16:03.000 095 21262.41 264.14 42958.61 47933.45 2018-04-05 00:16:04.000 095 21262.43 264.16 42958.63 47933.44 2018-04-05 00:16:05.000 095 21262.41 264.16 42958.62 47933.44 2018-04-05 00:16:06.000 095 21262.40 264.15 42958.63 47933.44 2018-04-05 00:16:07.000 095 21262.40 264.15 42958.62 47933.45 2018-04-05 00:16:08.000 095 21262.41 264.14 42958.61 47933.45 2018-04-05 00:16:09.000 095 21262.41 264.16 42958.59 47933.44 2018-04-05 00:16:10.000 095 21262.40 264.15 42958.63 47933.45 2018-04-05 00:16:11.000 095 21262.38 264.17 42958.60 47933.44 2018-04-05 00:16:12.000 095 21262.36 264.20 42958.60 47933.41 2018-04-05 00:16:13.000 095 21262.39 264.19 42958.58 47933.42 2018-04-05 00:16:14.000 095 21262.38 264.21 42958.58 47933.41 2018-04-05 00:16:15.000 095 21262.36 264.20 42958.60 47933.42 2018-04-05 00:16:16.000 095 21262.35 264.20 42958.60 47933.41 2018-04-05 00:16:17.000 095 21262.32 264.19 42958.60 47933.42 2018-04-05 00:16:18.000 095 21262.31 264.17 42958.59 47933.36 2018-04-05 00:16:19.000 095 21262.28 264.15 42958.59 47933.39 2018-04-05 00:16:20.000 095 21262.23 264.11 42958.61 47933.39 2018-04-05 00:16:21.000 095 21262.19 264.10 42958.62 47933.39 2018-04-05 00:16:22.000 095 21262.21 264.11 42958.62 47933.36 2018-04-05 00:16:23.000 095 21262.19 264.12 42958.61 47933.38 2018-04-05 00:16:24.000 095 21262.18 264.10 42958.62 47933.37 2018-04-05 00:16:25.000 095 21262.15 264.11 42958.62 47933.35 2018-04-05 00:16:26.000 095 21262.11 264.10 42958.61 47933.33 2018-04-05 00:16:27.000 095 21262.07 264.12 42958.61 47933.37 2018-04-05 00:16:28.000 095 21262.11 264.16 42958.64 47933.31 2018-04-05 00:16:29.000 095 21262.13 264.15 42958.63 47933.32 2018-04-05 00:16:30.000 095 21262.10 264.15 42958.58 47933.34 2018-04-05 00:16:31.000 095 21262.10 264.17 42958.58 47933.32 2018-04-05 00:16:32.000 095 21262.12 264.16 42958.57 47933.29 2018-04-05 00:16:33.000 095 21262.10 264.17 42958.56 47933.28 2018-04-05 00:16:34.000 095 21262.11 264.16 42958.58 47933.27 2018-04-05 00:16:35.000 095 21262.07 264.18 42958.55 47933.29 2018-04-05 00:16:36.000 095 21262.06 264.19 42958.59 47933.27 2018-04-05 00:16:37.000 095 21262.05 264.17 42958.56 47933.26 2018-04-05 00:16:38.000 095 21262.01 264.17 42958.62 47933.26 2018-04-05 00:16:39.000 095 21262.01 264.18 42958.63 47933.25 2018-04-05 00:16:40.000 095 21262.02 264.14 42958.65 47933.25 2018-04-05 00:16:41.000 095 21262.00 264.11 42958.62 47933.23 2018-04-05 00:16:42.000 095 21261.92 264.09 42958.59 47933.20 2018-04-05 00:16:43.000 095 21261.88 264.06 42958.63 47933.23 2018-04-05 00:16:44.000 095 21261.84 264.04 42958.65 47933.23 2018-04-05 00:16:45.000 095 21261.81 264.03 42958.65 47933.22 2018-04-05 00:16:46.000 095 21261.79 264.03 42958.66 47933.21 2018-04-05 00:16:47.000 095 21261.80 264.06 42958.68 47933.20 2018-04-05 00:16:48.000 095 21261.79 264.09 42958.66 47933.23 2018-04-05 00:16:49.000 095 21261.81 264.08 42958.63 47933.22 2018-04-05 00:16:50.000 095 21261.80 264.08 42958.62 47933.16 2018-04-05 00:16:51.000 095 21261.77 264.08 42958.62 47933.17 2018-04-05 00:16:52.000 095 21261.79 264.09 42958.61 47933.17 2018-04-05 00:16:53.000 095 21261.77 264.07 42958.57 47933.14 2018-04-05 00:16:54.000 095 21261.74 264.07 42958.61 47933.16 2018-04-05 00:16:55.000 095 21261.73 264.08 42958.63 47933.11 2018-04-05 00:16:56.000 095 21261.70 264.08 42958.63 47933.15 2018-04-05 00:16:57.000 095 21261.67 264.07 42958.60 47933.14 2018-04-05 00:16:58.000 095 21261.67 264.04 42958.61 47933.12 2018-04-05 00:16:59.000 095 21261.65 264.04 42958.62 47933.10 2018-04-05 00:17:00.000 095 21261.62 264.07 42958.62 47933.11 2018-04-05 00:17:01.000 095 21261.61 264.05 42958.61 47933.10 2018-04-05 00:17:02.000 095 21261.60 264.04 42958.60 47933.08 2018-04-05 00:17:03.000 095 21261.59 264.00 42958.63 47933.10 2018-04-05 00:17:04.000 095 21261.58 264.01 42958.64 47933.06 2018-04-05 00:17:05.000 095 21261.54 264.00 42958.63 47933.08 2018-04-05 00:17:06.000 095 21261.52 264.00 42958.63 47933.05 2018-04-05 00:17:07.000 095 21261.52 264.04 42958.63 47933.06 2018-04-05 00:17:08.000 095 21261.52 264.03 42958.63 47933.04 2018-04-05 00:17:09.000 095 21261.49 264.04 42958.63 47933.01 2018-04-05 00:17:10.000 095 21261.47 264.05 42958.61 47933.05 2018-04-05 00:17:11.000 095 21261.46 264.06 42958.60 47933.02 2018-04-05 00:17:12.000 095 21261.44 264.06 42958.58 47933.00 2018-04-05 00:17:13.000 095 21261.43 264.06 42958.58 47933.03 2018-04-05 00:17:14.000 095 21261.44 264.03 42958.61 47932.99 2018-04-05 00:17:15.000 095 21261.40 264.04 42958.61 47932.98 2018-04-05 00:17:16.000 095 21261.37 264.01 42958.60 47932.98 2018-04-05 00:17:17.000 095 21261.34 264.01 42958.61 47932.97 2018-04-05 00:17:18.000 095 21261.31 264.00 42958.62 47932.96 2018-04-05 00:17:19.000 095 21261.28 264.00 42958.62 47932.97 2018-04-05 00:17:20.000 095 21261.28 264.00 42958.64 47932.96 2018-04-05 00:17:21.000 095 21261.26 263.98 42958.61 47932.94 2018-04-05 00:17:22.000 095 21261.23 263.98 42958.61 47932.95 2018-04-05 00:17:23.000 095 21261.24 263.99 42958.60 47932.93 2018-04-05 00:17:24.000 095 21261.20 263.97 42958.64 47932.95 2018-04-05 00:17:25.000 095 21261.19 263.96 42958.64 47932.92 2018-04-05 00:17:26.000 095 21261.21 263.95 42958.67 47932.89 2018-04-05 00:17:27.000 095 21261.22 263.94 42958.65 47932.92 2018-04-05 00:17:28.000 095 21261.23 263.95 42958.64 47932.92 2018-04-05 00:17:29.000 095 21261.20 263.96 42958.65 47932.92 2018-04-05 00:17:30.000 095 21261.20 263.95 42958.62 47932.92 2018-04-05 00:17:31.000 095 21261.18 263.94 42958.64 47932.89 2018-04-05 00:17:32.000 095 21261.18 263.91 42958.67 47932.91 2018-04-05 00:17:33.000 095 21261.17 263.88 42958.66 47932.90 2018-04-05 00:17:34.000 095 21261.16 263.85 42958.66 47932.90 2018-04-05 00:17:35.000 095 21261.14 263.86 42958.67 47932.88 2018-04-05 00:17:36.000 095 21261.15 263.85 42958.66 47932.90 2018-04-05 00:17:37.000 095 21261.14 263.85 42958.65 47932.88 2018-04-05 00:17:38.000 095 21261.12 263.88 42958.64 47932.90 2018-04-05 00:17:39.000 095 21261.15 263.88 42958.65 47932.88 2018-04-05 00:17:40.000 095 21261.17 263.87 42958.63 47932.90 2018-04-05 00:17:41.000 095 21261.21 263.87 42958.58 47932.90 2018-04-05 00:17:42.000 095 21261.21 263.85 42958.60 47932.87 2018-04-05 00:17:43.000 095 21261.22 263.83 42958.62 47932.91 2018-04-05 00:17:44.000 095 21261.24 263.82 42958.60 47932.91 2018-04-05 00:17:45.000 095 21261.27 263.80 42958.60 47932.91 2018-04-05 00:17:46.000 095 21261.26 263.81 42958.59 47932.92 2018-04-05 00:17:47.000 095 21261.25 263.81 42958.57 47932.91 2018-04-05 00:17:48.000 095 21261.26 263.79 42958.61 47932.92 2018-04-05 00:17:49.000 095 21261.26 263.75 42958.62 47932.93 2018-04-05 00:17:50.000 095 21261.24 263.73 42958.63 47932.90 2018-04-05 00:17:51.000 095 21261.22 263.73 42958.61 47932.93 2018-04-05 00:17:52.000 095 21261.22 263.73 42958.61 47932.91 2018-04-05 00:17:53.000 095 21261.22 263.70 42958.62 47932.92 2018-04-05 00:17:54.000 095 21261.25 263.70 42958.62 47932.94 2018-04-05 00:17:55.000 095 21261.26 263.70 42958.63 47932.93 2018-04-05 00:17:56.000 095 21261.29 263.70 42958.64 47932.94 2018-04-05 00:17:57.000 095 21261.31 263.69 42958.63 47932.95 2018-04-05 00:17:58.000 095 21261.36 263.69 42958.63 47932.97 2018-04-05 00:17:59.000 095 21261.36 263.69 42958.63 47932.96 2018-04-05 00:18:00.000 095 21261.41 263.67 42958.61 47932.98 2018-04-05 00:18:01.000 095 21261.43 263.65 42958.62 47932.98 2018-04-05 00:18:02.000 095 21261.43 263.64 42958.61 47933.02 2018-04-05 00:18:03.000 095 21261.45 263.65 42958.59 47932.99 2018-04-05 00:18:04.000 095 21261.46 263.68 42958.59 47932.98 2018-04-05 00:18:05.000 095 21261.47 263.68 42958.58 47932.97 2018-04-05 00:18:06.000 095 21261.48 263.67 42958.57 47932.98 2018-04-05 00:18:07.000 095 21261.47 263.67 42958.60 47933.01 2018-04-05 00:18:08.000 095 21261.47 263.66 42958.57 47933.02 2018-04-05 00:18:09.000 095 21261.51 263.66 42958.55 47932.99 2018-04-05 00:18:10.000 095 21261.52 263.65 42958.54 47932.99 2018-04-05 00:18:11.000 095 21261.54 263.63 42958.59 47932.97 2018-04-05 00:18:12.000 095 21261.54 263.62 42958.58 47933.01 2018-04-05 00:18:13.000 095 21261.54 263.63 42958.57 47932.98 2018-04-05 00:18:14.000 095 21261.51 263.59 42958.56 47932.99 2018-04-05 00:18:15.000 095 21261.52 263.59 42958.58 47932.99 2018-04-05 00:18:16.000 095 21261.51 263.56 42958.57 47932.97 2018-04-05 00:18:17.000 095 21261.48 263.57 42958.58 47933.00 2018-04-05 00:18:18.000 095 21261.49 263.57 42958.57 47932.99 2018-04-05 00:18:19.000 095 21261.51 263.53 42958.58 47932.97 2018-04-05 00:18:20.000 095 21261.52 263.52 42958.62 47933.01 2018-04-05 00:18:21.000 095 21261.49 263.50 42958.59 47932.98 2018-04-05 00:18:22.000 095 21261.48 263.53 42958.60 47933.00 2018-04-05 00:18:23.000 095 21261.53 263.53 42958.59 47932.99 2018-04-05 00:18:24.000 095 21261.55 263.54 42958.57 47932.98 2018-04-05 00:18:25.000 095 21261.57 263.54 42958.56 47933.00 2018-04-05 00:18:26.000 095 21261.57 263.54 42958.53 47933.02 2018-04-05 00:18:27.000 095 21261.57 263.50 42958.52 47933.00 2018-04-05 00:18:28.000 095 21261.57 263.51 42958.51 47932.97 2018-04-05 00:18:29.000 095 21261.59 263.52 42958.55 47933.02 2018-04-05 00:18:30.000 095 21261.61 263.51 42958.54 47932.99 2018-04-05 00:18:31.000 095 21261.59 263.48 42958.57 47933.00 2018-04-05 00:18:32.000 095 21261.57 263.48 42958.59 47933.03 2018-04-05 00:18:33.000 095 21261.59 263.47 42958.60 47933.03 2018-04-05 00:18:34.000 095 21261.55 263.48 42958.60 47933.03 2018-04-05 00:18:35.000 095 21261.56 263.46 42958.61 47933.01 2018-04-05 00:18:36.000 095 21261.59 263.44 42958.61 47933.01 2018-04-05 00:18:37.000 095 21261.57 263.43 42958.58 47933.00 2018-04-05 00:18:38.000 095 21261.53 263.43 42958.57 47933.00 2018-04-05 00:18:39.000 095 21261.56 263.40 42958.56 47932.99 2018-04-05 00:18:40.000 095 21261.52 263.37 42958.56 47932.98 2018-04-05 00:18:41.000 095 21261.49 263.35 42958.55 47933.01 2018-04-05 00:18:42.000 095 21261.51 263.33 42958.56 47932.99 2018-04-05 00:18:43.000 095 21261.49 263.34 42958.56 47933.01 2018-04-05 00:18:44.000 095 21261.49 263.33 42958.58 47932.97 2018-04-05 00:18:45.000 095 21261.44 263.34 42958.56 47932.98 2018-04-05 00:18:46.000 095 21261.42 263.29 42958.57 47932.96 2018-04-05 00:18:47.000 095 21261.40 263.26 42958.60 47932.97 2018-04-05 00:18:48.000 095 21261.37 263.26 42958.58 47932.96 2018-04-05 00:18:49.000 095 21261.35 263.26 42958.57 47932.96 2018-04-05 00:18:50.000 095 21261.33 263.25 42958.58 47932.96 2018-04-05 00:18:51.000 095 21261.32 263.27 42958.60 47932.94 2018-04-05 00:18:52.000 095 21261.35 263.27 42958.59 47932.92 2018-04-05 00:18:53.000 095 21261.34 263.28 42958.59 47932.97 2018-04-05 00:18:54.000 095 21261.37 263.26 42958.60 47932.96 2018-04-05 00:18:55.000 095 21261.37 263.24 42958.58 47932.93 2018-04-05 00:18:56.000 095 21261.39 263.22 42958.60 47932.95 2018-04-05 00:18:57.000 095 21261.41 263.19 42958.59 47932.93 2018-04-05 00:18:58.000 095 21261.41 263.19 42958.56 47932.94 2018-04-05 00:18:59.000 095 21261.37 263.18 42958.56 47932.93 2018-04-05 00:19:00.000 095 21261.34 263.17 42958.56 47932.95 2018-04-05 00:19:01.000 095 21261.37 263.15 42958.54 47932.94 2018-04-05 00:19:02.000 095 21261.36 263.16 42958.53 47932.92 2018-04-05 00:19:03.000 095 21261.35 263.16 42958.55 47932.92 2018-04-05 00:19:04.000 095 21261.33 263.18 42958.55 47932.93 2018-04-05 00:19:05.000 095 21261.31 263.16 42958.54 47932.91 2018-04-05 00:19:06.000 095 21261.27 263.11 42958.58 47932.91 2018-04-05 00:19:07.000 095 21261.28 263.09 42958.56 47932.90 2018-04-05 00:19:08.000 095 21261.26 263.07 42958.59 47932.89 2018-04-05 00:19:09.000 095 21261.24 263.08 42958.58 47932.87 2018-04-05 00:19:10.000 095 21261.23 263.06 42958.59 47932.89 2018-04-05 00:19:11.000 095 21261.22 263.05 42958.59 47932.89 2018-04-05 00:19:12.000 095 21261.23 263.04 42958.57 47932.86 2018-04-05 00:19:13.000 095 21261.26 263.06 42958.56 47932.91 2018-04-05 00:19:14.000 095 21261.26 263.05 42958.60 47932.86 2018-04-05 00:19:15.000 095 21261.26 263.03 42958.59 47932.90 2018-04-05 00:19:16.000 095 21261.27 263.06 42958.59 47932.88 2018-04-05 00:19:17.000 095 21261.29 263.04 42958.56 47932.91 2018-04-05 00:19:18.000 095 21261.29 263.03 42958.56 47932.91 2018-04-05 00:19:19.000 095 21261.28 263.00 42958.55 47932.88 2018-04-05 00:19:20.000 095 21261.27 263.00 42958.61 47932.87 2018-04-05 00:19:21.000 095 21261.27 263.00 42958.60 47932.90 2018-04-05 00:19:22.000 095 21261.27 263.00 42958.55 47932.90 2018-04-05 00:19:23.000 095 21261.27 263.00 42958.57 47932.87 2018-04-05 00:19:24.000 095 21261.28 262.97 42958.55 47932.89 2018-04-05 00:19:25.000 095 21261.28 262.95 42958.56 47932.87 2018-04-05 00:19:26.000 095 21261.25 262.93 42958.57 47932.89 2018-04-05 00:19:27.000 095 21261.24 262.92 42958.59 47932.87 2018-04-05 00:19:28.000 095 21261.24 262.89 42958.58 47932.88 2018-04-05 00:19:29.000 095 21261.24 262.91 42958.58 47932.87 2018-04-05 00:19:30.000 095 21261.23 262.91 42958.58 47932.89 2018-04-05 00:19:31.000 095 21261.25 262.89 42958.60 47932.87 2018-04-05 00:19:32.000 095 21261.24 262.88 42958.59 47932.90 2018-04-05 00:19:33.000 095 21261.24 262.87 42958.57 47932.89 2018-04-05 00:19:34.000 095 21261.24 262.88 42958.56 47932.89 2018-04-05 00:19:35.000 095 21261.24 262.85 42958.58 47932.89 2018-04-05 00:19:36.000 095 21261.21 262.84 42958.57 47932.88 2018-04-05 00:19:37.000 095 21261.17 262.85 42958.59 47932.91 2018-04-05 00:19:38.000 095 21261.17 262.82 42958.59 47932.86 2018-04-05 00:19:39.000 095 21261.20 262.82 42958.56 47932.84 2018-04-05 00:19:40.000 095 21261.19 262.79 42958.58 47932.89 2018-04-05 00:19:41.000 095 21261.17 262.79 42958.61 47932.85 2018-04-05 00:19:42.000 095 21261.18 262.80 42958.59 47932.88 2018-04-05 00:19:43.000 095 21261.17 262.79 42958.60 47932.84 2018-04-05 00:19:44.000 095 21261.17 262.79 42958.59 47932.85 2018-04-05 00:19:45.000 095 21261.16 262.80 42958.59 47932.85 2018-04-05 00:19:46.000 095 21261.13 262.78 42958.58 47932.86 2018-04-05 00:19:47.000 095 21261.15 262.76 42958.57 47932.87 2018-04-05 00:19:48.000 095 21261.14 262.79 42958.58 47932.84 2018-04-05 00:19:49.000 095 21261.13 262.79 42958.59 47932.84 2018-04-05 00:19:50.000 095 21261.11 262.78 42958.60 47932.86 2018-04-05 00:19:51.000 095 21261.13 262.80 42958.57 47932.84 2018-04-05 00:19:52.000 095 21261.12 262.80 42958.58 47932.84 2018-04-05 00:19:53.000 095 21261.17 262.80 42958.56 47932.83 2018-04-05 00:19:54.000 095 21261.19 262.81 42958.56 47932.85 2018-04-05 00:19:55.000 095 21261.20 262.82 42958.58 47932.87 2018-04-05 00:19:56.000 095 21261.23 262.81 42958.58 47932.84 2018-04-05 00:19:57.000 095 21261.26 262.80 42958.60 47932.87 2018-04-05 00:19:58.000 095 21261.28 262.77 42958.59 47932.87 2018-04-05 00:19:59.000 095 21261.26 262.79 42958.60 47932.88 2018-04-05 00:20:00.000 095 21261.28 262.78 42958.60 47932.89 2018-04-05 00:20:01.000 095 21261.30 262.80 42958.59 47932.89 2018-04-05 00:20:02.000 095 21261.32 262.79 42958.60 47932.89 2018-04-05 00:20:03.000 095 21261.33 262.81 42958.60 47932.89 2018-04-05 00:20:04.000 095 21261.35 262.83 42958.59 47932.93 2018-04-05 00:20:05.000 095 21261.34 262.85 42958.58 47932.92 2018-04-05 00:20:06.000 095 21261.35 262.86 42958.58 47932.92 2018-04-05 00:20:07.000 095 21261.35 262.86 42958.57 47932.93 2018-04-05 00:20:08.000 095 21261.35 262.87 42958.56 47932.89 2018-04-05 00:20:09.000 095 21261.34 262.87 42958.53 47932.92 2018-04-05 00:20:10.000 095 21261.39 262.86 42958.56 47932.94 2018-04-05 00:20:11.000 095 21261.39 262.89 42958.56 47932.92 2018-04-05 00:20:12.000 095 21261.36 262.90 42958.58 47932.92 2018-04-05 00:20:13.000 095 21261.34 262.89 42958.56 47932.91 2018-04-05 00:20:14.000 095 21261.36 262.93 42958.55 47932.93 2018-04-05 00:20:15.000 095 21261.37 262.95 42958.54 47932.94 2018-04-05 00:20:16.000 095 21261.35 262.95 42958.52 47932.92 2018-04-05 00:20:17.000 095 21261.33 262.95 42958.54 47932.90 2018-04-05 00:20:18.000 095 21261.35 262.99 42958.55 47932.89 2018-04-05 00:20:19.000 095 21261.34 263.00 42958.56 47932.88 2018-04-05 00:20:20.000 095 21261.31 263.00 42958.52 47932.86 2018-04-05 00:20:21.000 095 21261.30 263.00 42958.51 47932.84 2018-04-05 00:20:22.000 095 21261.32 263.03 42958.50 47932.86 2018-04-05 00:20:23.000 095 21261.30 263.04 42958.49 47932.83 2018-04-05 00:20:24.000 095 21261.28 263.04 42958.50 47932.83 2018-04-05 00:20:25.000 095 21261.29 263.04 42958.49 47932.80 2018-04-05 00:20:26.000 095 21261.26 263.05 42958.47 47932.80 2018-04-05 00:20:27.000 095 21261.30 263.04 42958.47 47932.83 2018-04-05 00:20:28.000 095 21261.26 263.06 42958.47 47932.81 2018-04-05 00:20:29.000 095 21261.29 263.06 42958.53 47932.80 2018-04-05 00:20:30.000 095 21261.31 263.05 42958.53 47932.82 2018-04-05 00:20:31.000 095 21261.35 263.08 42958.55 47932.80 2018-04-05 00:20:32.000 095 21261.40 263.05 42958.51 47932.83 2018-04-05 00:20:33.000 095 21261.44 263.04 42958.53 47932.83 2018-04-05 00:20:34.000 095 21261.44 263.03 42958.57 47932.88 2018-04-05 00:20:35.000 095 21261.47 263.04 42958.53 47932.87 2018-04-05 00:20:36.000 095 21261.47 263.06 42958.55 47932.92 2018-04-05 00:20:37.000 095 21261.46 263.06 42958.60 47932.90 2018-04-05 00:20:38.000 095 21261.48 263.05 42958.59 47932.91 2018-04-05 00:20:39.000 095 21261.50 263.05 42958.59 47932.92 2018-04-05 00:20:40.000 095 21261.51 263.05 42958.61 47932.94 2018-04-05 00:20:41.000 095 21261.51 263.05 42958.62 47932.94 2018-04-05 00:20:42.000 095 21261.53 263.04 42958.63 47932.94 2018-04-05 00:20:43.000 095 21261.54 263.03 42958.62 47932.95 2018-04-05 00:20:44.000 095 21261.53 263.05 42958.60 47932.96 2018-04-05 00:20:45.000 095 21261.55 263.04 42958.60 47932.96 2018-04-05 00:20:46.000 095 21261.55 263.05 42958.60 47932.95 2018-04-05 00:20:47.000 095 21261.54 263.04 42958.60 47932.95 2018-04-05 00:20:48.000 095 21261.56 263.05 42958.62 47932.95 2018-04-05 00:20:49.000 095 21261.57 263.07 42958.61 47932.95 2018-04-05 00:20:50.000 095 21261.59 263.05 42958.59 47932.97 2018-04-05 00:20:51.000 095 21261.57 263.05 42958.59 47932.94 2018-04-05 00:20:52.000 095 21261.58 263.01 42958.58 47932.97 2018-04-05 00:20:53.000 095 21261.60 263.00 42958.60 47932.95 2018-04-05 00:20:54.000 095 21261.61 262.98 42958.58 47933.02 2018-04-05 00:20:55.000 095 21261.60 262.97 42958.59 47932.95 2018-04-05 00:20:56.000 095 21261.62 262.95 42958.61 47932.98 2018-04-05 00:20:57.000 095 21261.65 262.94 42958.60 47933.00 2018-04-05 00:20:58.000 095 21261.65 262.97 42958.59 47933.02 2018-04-05 00:20:59.000 095 21261.62 262.97 42958.60 47933.01 2018-04-05 00:21:00.000 095 21261.65 262.97 42958.59 47933.02 2018-04-05 00:21:01.000 095 21261.66 262.93 42958.62 47933.03 2018-04-05 00:21:02.000 095 21261.66 262.92 42958.59 47933.02 2018-04-05 00:21:03.000 095 21261.68 262.91 42958.59 47933.03 2018-04-05 00:21:04.000 095 21261.72 262.92 42958.58 47933.05 2018-04-05 00:21:05.000 095 21261.73 262.89 42958.59 47933.06 2018-04-05 00:21:06.000 095 21261.74 262.86 42958.59 47933.06 2018-04-05 00:21:07.000 095 21261.74 262.86 42958.66 47933.10 2018-04-05 00:21:08.000 095 21261.75 262.81 42958.65 47933.09 2018-04-05 00:21:09.000 095 21261.72 262.82 42958.60 47933.09 2018-04-05 00:21:10.000 095 21261.69 262.83 42958.61 47933.04 2018-04-05 00:21:11.000 095 21261.66 262.82 42958.57 47933.04 2018-04-05 00:21:12.000 095 21261.64 262.81 42958.55 47933.04 2018-04-05 00:21:13.000 095 21261.67 262.80 42958.56 47933.03 2018-04-05 00:21:14.000 095 21261.66 262.81 42958.56 47933.04 2018-04-05 00:21:15.000 095 21261.64 262.79 42958.57 47933.03 2018-04-05 00:21:16.000 095 21261.64 262.76 42958.58 47933.02 2018-04-05 00:21:17.000 095 21261.68 262.73 42958.58 47933.00 2018-04-05 00:21:18.000 095 21261.70 262.73 42958.53 47933.05 2018-04-05 00:21:19.000 095 21261.76 262.69 42958.50 47933.04 2018-04-05 00:21:20.000 095 21261.76 262.69 42958.52 47933.06 2018-04-05 00:21:21.000 095 21261.81 262.68 42958.56 47933.07 2018-04-05 00:21:22.000 095 21261.87 262.64 42958.55 47933.09 2018-04-05 00:21:23.000 095 21261.95 262.62 42958.57 47933.15 2018-04-05 00:21:24.000 095 21262.00 262.60 42958.61 47933.14 2018-04-05 00:21:25.000 095 21262.02 262.60 42958.57 47933.16 2018-04-05 00:21:26.000 095 21262.06 262.57 42958.59 47933.21 2018-04-05 00:21:27.000 095 21262.07 262.55 42958.62 47933.23 2018-04-05 00:21:28.000 095 21262.08 262.52 42958.60 47933.24 2018-04-05 00:21:29.000 095 21262.12 262.51 42958.59 47933.26 2018-04-05 00:21:30.000 095 21262.15 262.50 42958.64 47933.28 2018-04-05 00:21:31.000 095 21262.14 262.52 42958.60 47933.27 2018-04-05 00:21:32.000 095 21262.19 262.51 42958.60 47933.28 2018-04-05 00:21:33.000 095 21262.18 262.51 42958.61 47933.32 2018-04-05 00:21:34.000 095 21262.16 262.50 42958.62 47933.31 2018-04-05 00:21:35.000 095 21262.14 262.47 42958.62 47933.29 2018-04-05 00:21:36.000 095 21262.11 262.47 42958.61 47933.28 2018-04-05 00:21:37.000 095 21262.09 262.47 42958.57 47933.25 2018-04-05 00:21:38.000 095 21262.10 262.47 42958.56 47933.25 2018-04-05 00:21:39.000 095 21262.08 262.47 42958.53 47933.23 2018-04-05 00:21:40.000 095 21262.10 262.48 42958.55 47933.24 2018-04-05 00:21:41.000 095 21262.14 262.45 42958.53 47933.19 2018-04-05 00:21:42.000 095 21262.14 262.47 42958.49 47933.18 2018-04-05 00:21:43.000 095 21262.24 262.40 42958.54 47933.19 2018-04-05 00:21:44.000 095 21262.31 262.39 42958.49 47933.25 2018-04-05 00:21:45.000 095 21262.37 262.37 42958.51 47933.28 2018-04-05 00:21:46.000 095 21262.44 262.35 42958.55 47933.31 2018-04-05 00:21:47.000 095 21262.48 262.32 42958.54 47933.34 2018-04-05 00:21:48.000 095 21262.50 262.31 42958.54 47933.37 2018-04-05 00:21:49.000 095 21262.51 262.30 42958.57 47933.40 2018-04-05 00:21:50.000 095 21262.58 262.27 42958.57 47933.45 2018-04-05 00:21:51.000 095 21262.61 262.25 42958.58 47933.46 2018-04-05 00:21:52.000 095 21262.61 262.23 42958.58 47933.43 2018-04-05 00:21:53.000 095 21262.63 262.22 42958.58 47933.45 2018-04-05 00:21:54.000 095 21262.66 262.23 42958.58 47933.47 2018-04-05 00:21:55.000 095 21262.69 262.20 42958.56 47933.45 2018-04-05 00:21:56.000 095 21262.70 262.19 42958.59 47933.46 2018-04-05 00:21:57.000 095 21262.70 262.17 42958.58 47933.50 2018-04-05 00:21:58.000 095 21262.73 262.16 42958.56 47933.51 2018-04-05 00:21:59.000 095 21262.72 262.17 42958.58 47933.49 2018-04-05 00:22:00.000 095 21262.76 262.13 42958.57 47933.50 2018-04-05 00:22:01.000 095 21262.74 262.10 42958.58 47933.50 2018-04-05 00:22:02.000 095 21262.75 262.09 42958.58 47933.52 2018-04-05 00:22:03.000 095 21262.78 262.04 42958.56 47933.51 2018-04-05 00:22:04.000 095 21262.81 262.03 42958.58 47933.54 2018-04-05 00:22:05.000 095 21262.82 262.03 42958.58 47933.52 2018-04-05 00:22:06.000 095 21262.82 262.01 42958.58 47933.54 2018-04-05 00:22:07.000 095 21262.82 261.99 42958.57 47933.52 2018-04-05 00:22:08.000 095 21262.76 261.97 42958.57 47933.54 2018-04-05 00:22:09.000 095 21262.70 262.00 42958.55 47933.48 2018-04-05 00:22:10.000 095 21262.65 261.98 42958.51 47933.48 2018-04-05 00:22:11.000 095 21262.63 261.99 42958.48 47933.45 2018-04-05 00:22:12.000 095 21262.64 261.96 42958.47 47933.41 2018-04-05 00:22:13.000 095 21262.69 261.92 42958.51 47933.37 2018-04-05 00:22:14.000 095 21262.79 261.85 42958.53 47933.42 2018-04-05 00:22:15.000 095 21262.84 261.82 42958.52 47933.47 2018-04-05 00:22:16.000 095 21262.91 261.80 42958.51 47933.49 2018-04-05 00:22:17.000 095 21262.95 261.76 42958.52 47933.54 2018-04-05 00:22:18.000 095 21262.97 261.73 42958.56 47933.58 2018-04-05 00:22:19.000 095 21262.94 261.70 42958.55 47933.59 2018-04-05 00:22:20.000 095 21262.96 261.69 42958.56 47933.60 2018-04-05 00:22:21.000 095 21263.02 261.65 42958.55 47933.62 2018-04-05 00:22:22.000 095 21263.03 261.62 42958.59 47933.63 2018-04-05 00:22:23.000 095 21263.03 261.61 42958.57 47933.64 2018-04-05 00:22:24.000 095 21263.03 261.58 42958.58 47933.63 2018-04-05 00:22:25.000 095 21263.05 261.55 42958.59 47933.66 2018-04-05 00:22:26.000 095 21263.08 261.55 42958.56 47933.65 2018-04-05 00:22:27.000 095 21263.06 261.51 42958.57 47933.66 2018-04-05 00:22:28.000 095 21263.07 261.49 42958.60 47933.65 2018-04-05 00:22:29.000 095 21263.07 261.48 42958.60 47933.71 2018-04-05 00:22:30.000 095 21263.06 261.43 42958.60 47933.67 2018-04-05 00:22:31.000 095 21263.08 261.40 42958.60 47933.67 2018-04-05 00:22:32.000 095 21263.09 261.40 42958.62 47933.68 2018-04-05 00:22:33.000 095 21263.12 261.39 42958.59 47933.67 2018-04-05 00:22:34.000 095 21263.12 261.39 42958.58 47933.72 2018-04-05 00:22:35.000 095 21263.08 261.35 42958.60 47933.67 2018-04-05 00:22:36.000 095 21263.12 261.32 42958.57 47933.71 2018-04-05 00:22:37.000 095 21263.14 261.29 42958.60 47933.67 2018-04-05 00:22:38.000 095 21263.06 261.29 42958.58 47933.70 2018-04-05 00:22:39.000 095 21263.03 261.27 42958.59 47933.68 2018-04-05 00:22:40.000 095 21263.00 261.28 42958.56 47933.63 2018-04-05 00:22:41.000 095 21262.94 261.27 42958.54 47933.63 2018-04-05 00:22:42.000 095 21262.88 261.25 42958.51 47933.59 2018-04-05 00:22:43.000 095 21262.85 261.24 42958.51 47933.53 2018-04-05 00:22:44.000 095 21262.84 261.24 42958.53 47933.53 2018-04-05 00:22:45.000 095 21262.93 261.20 42958.53 47933.51 2018-04-05 00:22:46.000 095 21263.01 261.19 42958.52 47933.53 2018-04-05 00:22:47.000 095 21263.07 261.13 42958.51 47933.57 2018-04-05 00:22:48.000 095 21263.11 261.10 42958.53 47933.62 2018-04-05 00:22:49.000 095 21263.13 261.09 42958.57 47933.61 2018-04-05 00:22:50.000 095 21263.15 261.06 42958.60 47933.66 2018-04-05 00:22:51.000 095 21263.19 261.03 42958.58 47933.69 2018-04-05 00:22:52.000 095 21263.19 261.00 42958.57 47933.69 2018-04-05 00:22:53.000 095 21263.18 260.99 42958.55 47933.68 2018-04-05 00:22:54.000 095 21263.17 260.99 42958.55 47933.68 2018-04-05 00:22:55.000 095 21263.18 260.97 42958.56 47933.72 2018-04-05 00:22:56.000 095 21263.19 260.96 42958.56 47933.69 2018-04-05 00:22:57.000 095 21263.22 260.95 42958.57 47933.73 2018-04-05 00:22:58.000 095 21263.24 260.93 42958.56 47933.72 2018-04-05 00:22:59.000 095 21263.26 260.93 42958.60 47933.74 2018-04-05 00:23:00.000 095 21263.25 260.91 42958.58 47933.75 2018-04-05 00:23:01.000 095 21263.26 260.93 42958.57 47933.73 2018-04-05 00:23:02.000 095 21263.28 260.91 42958.58 47933.73 2018-04-05 00:23:03.000 095 21263.24 260.92 42958.56 47933.74 2018-04-05 00:23:04.000 095 21263.26 260.92 42958.55 47933.74 2018-04-05 00:23:05.000 095 21263.26 260.91 42958.56 47933.75 2018-04-05 00:23:06.000 095 21263.29 260.91 42958.54 47933.73 2018-04-05 00:23:07.000 095 21263.31 260.90 42958.55 47933.75 2018-04-05 00:23:08.000 095 21263.30 260.89 42958.56 47933.77 2018-04-05 00:23:09.000 095 21263.26 260.89 42958.54 47933.74 2018-04-05 00:23:10.000 095 21263.25 260.91 42958.56 47933.72 2018-04-05 00:23:11.000 095 21263.19 260.97 42958.53 47933.68 2018-04-05 00:23:12.000 095 21263.17 260.99 42958.48 47933.66 2018-04-05 00:23:13.000 095 21263.16 260.96 42958.46 47933.65 2018-04-05 00:23:14.000 095 21263.17 260.98 42958.45 47933.62 2018-04-05 00:23:15.000 095 21263.14 260.99 42958.45 47933.60 2018-04-05 00:23:16.000 095 21263.14 260.99 42958.46 47933.59 2018-04-05 00:23:17.000 095 21263.13 260.97 42958.45 47933.57 2018-04-05 00:23:18.000 095 21263.09 260.97 42958.42 47933.58 2018-04-05 00:23:19.000 095 21263.10 260.95 42958.42 47933.56 2018-04-05 00:23:20.000 095 21263.13 260.96 42958.44 47933.56 2018-04-05 00:23:21.000 095 21263.14 260.95 42958.41 47933.56 2018-04-05 00:23:22.000 095 21263.17 260.98 42958.42 47933.57 2018-04-05 00:23:23.000 095 21263.21 260.97 42958.42 47933.57 2018-04-05 00:23:24.000 095 21263.30 260.95 42958.45 47933.62 2018-04-05 00:23:25.000 095 21263.37 260.92 42958.44 47933.66 2018-04-05 00:23:26.000 095 21263.41 260.91 42958.47 47933.65 2018-04-05 00:23:27.000 095 21263.42 260.92 42958.45 47933.71 2018-04-05 00:23:28.000 095 21263.44 260.93 42958.49 47933.74 2018-04-05 00:23:29.000 095 21263.44 260.93 42958.49 47933.73 2018-04-05 00:23:30.000 095 21263.46 260.95 42958.50 47933.75 2018-04-05 00:23:31.000 095 21263.46 260.95 42958.49 47933.75 2018-04-05 00:23:32.000 095 21263.49 260.94 42958.49 47933.77 2018-04-05 00:23:33.000 095 21263.50 260.94 42958.51 47933.80 2018-04-05 00:23:34.000 095 21263.51 260.96 42958.51 47933.80 2018-04-05 00:23:35.000 095 21263.54 260.93 42958.51 47933.79 2018-04-05 00:23:36.000 095 21263.53 260.96 42958.51 47933.77 2018-04-05 00:23:37.000 095 21263.54 260.93 42958.51 47933.78 2018-04-05 00:23:38.000 095 21263.57 260.93 42958.53 47933.81 2018-04-05 00:23:39.000 095 21263.59 260.93 42958.53 47933.81 2018-04-05 00:23:40.000 095 21263.57 260.94 42958.54 47933.81 2018-04-05 00:23:41.000 095 21263.56 260.94 42958.49 47933.82 2018-04-05 00:23:42.000 095 21263.53 260.97 42958.48 47933.80 2018-04-05 00:23:43.000 095 21263.56 260.96 42958.53 47933.80 2018-04-05 00:23:44.000 095 21263.56 260.94 42958.50 47933.82 2018-04-05 00:23:45.000 095 21263.57 260.95 42958.51 47933.81 2018-04-05 00:23:46.000 095 21263.55 260.95 42958.51 47933.78 2018-04-05 00:23:47.000 095 21263.50 260.96 42958.53 47933.80 2018-04-05 00:23:48.000 095 21263.45 261.00 42958.47 47933.77 2018-04-05 00:23:49.000 095 21263.36 261.02 42958.46 47933.75 2018-04-05 00:23:50.000 095 21263.30 261.04 42958.45 47933.67 2018-04-05 00:23:51.000 095 21263.30 261.01 42958.40 47933.61 2018-04-05 00:23:52.000 095 21263.28 260.99 42958.36 47933.59 2018-04-05 00:23:53.000 095 21263.28 260.99 42958.33 47933.58 2018-04-05 00:23:54.000 095 21263.28 260.98 42958.28 47933.54 2018-04-05 00:23:55.000 095 21263.34 260.99 42958.31 47933.56 2018-04-05 00:23:56.000 095 21263.44 260.94 42958.35 47933.57 2018-04-05 00:23:57.000 095 21263.52 260.88 42958.35 47933.61 2018-04-05 00:23:58.000 095 21263.60 260.84 42958.37 47933.65 2018-04-05 00:23:59.000 095 21263.62 260.82 42958.42 47933.69 2018-04-05 00:24:00.000 095 21263.62 260.83 42958.41 47933.71 2018-04-05 00:24:01.000 095 21263.66 260.86 42958.41 47933.75 2018-04-05 00:24:02.000 095 21263.65 260.85 42958.43 47933.79 2018-04-05 00:24:03.000 095 21263.63 260.84 42958.45 47933.76 2018-04-05 00:24:04.000 095 21263.63 260.85 42958.44 47933.77 2018-04-05 00:24:05.000 095 21263.62 260.84 42958.45 47933.77 2018-04-05 00:24:06.000 095 21263.63 260.84 42958.44 47933.80 2018-04-05 00:24:07.000 095 21263.62 260.82 42958.44 47933.76 2018-04-05 00:24:08.000 095 21263.58 260.82 42958.42 47933.80 2018-04-05 00:24:09.000 095 21263.55 260.84 42958.41 47933.77 2018-04-05 00:24:10.000 095 21263.50 260.87 42958.42 47933.71 2018-04-05 00:24:11.000 095 21263.48 260.88 42958.39 47933.69 2018-04-05 00:24:12.000 095 21263.48 260.87 42958.40 47933.67 2018-04-05 00:24:13.000 095 21263.47 260.86 42958.35 47933.62 2018-04-05 00:24:14.000 095 21263.44 260.85 42958.36 47933.64 2018-04-05 00:24:15.000 095 21263.45 260.81 42958.37 47933.61 2018-04-05 00:24:16.000 095 21263.44 260.80 42958.37 47933.61 2018-04-05 00:24:17.000 095 21263.51 260.79 42958.34 47933.63 2018-04-05 00:24:18.000 095 21263.55 260.76 42958.35 47933.65 2018-04-05 00:24:19.000 095 21263.58 260.74 42958.40 47933.68 2018-04-05 00:24:20.000 095 21263.61 260.73 42958.40 47933.71 2018-04-05 00:24:21.000 095 21263.62 260.70 42958.42 47933.72 2018-04-05 00:24:22.000 095 21263.64 260.69 42958.41 47933.78 2018-04-05 00:24:23.000 095 21263.66 260.68 42958.40 47933.77 2018-04-05 00:24:24.000 095 21263.62 260.70 42958.45 47933.78 2018-04-05 00:24:25.000 095 21263.62 260.68 42958.47 47933.80 2018-04-05 00:24:26.000 095 21263.64 260.67 42958.44 47933.78 2018-04-05 00:24:27.000 095 21263.67 260.66 42958.45 47933.80 2018-04-05 00:24:28.000 095 21263.66 260.63 42958.42 47933.81 2018-04-05 00:24:29.000 095 21263.68 260.62 42958.43 47933.80 2018-04-05 00:24:30.000 095 21263.65 260.62 42958.44 47933.80 2018-04-05 00:24:31.000 095 21263.65 260.63 42958.46 47933.81 2018-04-05 00:24:32.000 095 21263.66 260.59 42958.45 47933.80 2018-04-05 00:24:33.000 095 21263.66 260.58 42958.42 47933.82 2018-04-05 00:24:34.000 095 21263.66 260.58 42958.45 47933.82 2018-04-05 00:24:35.000 095 21263.66 260.58 42958.46 47933.80 2018-04-05 00:24:36.000 095 21263.67 260.60 42958.44 47933.84 2018-04-05 00:24:37.000 095 21263.68 260.59 42958.44 47933.83 2018-04-05 00:24:38.000 095 21263.69 260.57 42958.43 47933.81 2018-04-05 00:24:39.000 095 21263.68 260.55 42958.47 47933.83 2018-04-05 00:24:40.000 095 21263.58 260.57 42958.44 47933.78 2018-04-05 00:24:41.000 095 21263.56 260.59 42958.40 47933.75 2018-04-05 00:24:42.000 095 21263.51 260.61 42958.37 47933.71 2018-04-05 00:24:43.000 095 21263.48 260.61 42958.34 47933.67 2018-04-05 00:24:44.000 095 21263.46 260.61 42958.31 47933.66 2018-04-05 00:24:45.000 095 21263.45 260.59 42958.29 47933.61 2018-04-05 00:24:46.000 095 21263.47 260.58 42958.32 47933.61 2018-04-05 00:24:47.000 095 21263.56 260.54 42958.35 47933.61 2018-04-05 00:24:48.000 095 21263.65 260.48 42958.39 47933.68 2018-04-05 00:24:49.000 095 21263.67 260.43 42958.36 47933.69 2018-04-05 00:24:50.000 095 21263.72 260.43 42958.40 47933.76 2018-04-05 00:24:51.000 095 21263.72 260.43 42958.42 47933.75 2018-04-05 00:24:52.000 095 21263.73 260.42 42958.45 47933.77 2018-04-05 00:24:53.000 095 21263.77 260.40 42958.46 47933.80 2018-04-05 00:24:54.000 095 21263.75 260.40 42958.46 47933.81 2018-04-05 00:24:55.000 095 21263.73 260.40 42958.45 47933.82 2018-04-05 00:24:56.000 095 21263.78 260.40 42958.44 47933.82 2018-04-05 00:24:57.000 095 21263.77 260.39 42958.44 47933.83 2018-04-05 00:24:58.000 095 21263.79 260.37 42958.49 47933.81 2018-04-05 00:24:59.000 095 21263.76 260.40 42958.47 47933.83 2018-04-05 00:25:00.000 095 21263.75 260.37 42958.45 47933.81 2018-04-05 00:25:01.000 095 21263.75 260.36 42958.48 47933.80 2018-04-05 00:25:02.000 095 21263.71 260.38 42958.49 47933.85 2018-04-05 00:25:03.000 095 21263.72 260.36 42958.49 47933.80 2018-04-05 00:25:04.000 095 21263.71 260.33 42958.48 47933.84 2018-04-05 00:25:05.000 095 21263.70 260.36 42958.50 47933.83 2018-04-05 00:25:06.000 095 21263.71 260.34 42958.47 47933.84 2018-04-05 00:25:07.000 095 21263.72 260.32 42958.48 47933.81 2018-04-05 00:25:08.000 095 21263.71 260.31 42958.50 47933.80 2018-04-05 00:25:09.000 095 21263.66 260.28 42958.50 47933.81 2018-04-05 00:25:10.000 095 21263.64 260.29 42958.48 47933.79 2018-04-05 00:25:11.000 095 21263.60 260.28 42958.47 47933.78 2018-04-05 00:25:12.000 095 21263.61 260.27 42958.49 47933.82 2018-04-05 00:25:13.000 095 21263.62 260.27 42958.51 47933.79 2018-04-05 00:25:14.000 095 21263.56 260.26 42958.55 47933.80 2018-04-05 00:25:15.000 095 21263.52 260.24 42958.52 47933.78 2018-04-05 00:25:16.000 095 21263.46 260.28 42958.51 47933.75 2018-04-05 00:25:17.000 095 21263.41 260.31 42958.47 47933.69 2018-04-05 00:25:18.000 095 21263.32 260.32 42958.43 47933.67 2018-04-05 00:25:19.000 095 21263.25 260.30 42958.46 47933.58 2018-04-05 00:25:20.000 095 21263.21 260.34 42958.44 47933.56 2018-04-05 00:25:21.000 095 21263.19 260.34 42958.42 47933.55 2018-04-05 00:25:22.000 095 21263.18 260.31 42958.40 47933.49 2018-04-05 00:25:23.000 095 21263.13 260.34 42958.38 47933.50 2018-04-05 00:25:24.000 095 21263.10 260.35 42958.37 47933.49 2018-04-05 00:25:25.000 095 21263.09 260.33 42958.34 47933.45 2018-04-05 00:25:26.000 095 21263.08 260.35 42958.37 47933.45 2018-04-05 00:25:27.000 095 21263.11 260.35 42958.38 47933.44 2018-04-05 00:25:28.000 095 21263.12 260.31 42958.39 47933.45 2018-04-05 00:25:29.000 095 21263.17 260.27 42958.39 47933.47 2018-04-05 00:25:30.000 095 21263.20 260.25 42958.40 47933.51 2018-04-05 00:25:31.000 095 21263.22 260.23 42958.47 47933.55 2018-04-05 00:25:32.000 095 21263.21 260.23 42958.47 47933.57 2018-04-05 00:25:33.000 095 21263.20 260.20 42958.47 47933.59 2018-04-05 00:25:34.000 095 21263.21 260.20 42958.47 47933.60 2018-04-05 00:25:35.000 095 21263.21 260.19 42958.48 47933.56 2018-04-05 00:25:36.000 095 21263.15 260.22 42958.53 47933.62 2018-04-05 00:25:37.000 095 21263.10 260.24 42958.53 47933.56 2018-04-05 00:25:38.000 095 21263.13 260.24 42958.48 47933.62 2018-04-05 00:25:39.000 095 21263.11 260.25 42958.49 47933.55 2018-04-05 00:25:40.000 095 21263.08 260.27 42958.52 47933.57 2018-04-05 00:25:41.000 095 21263.06 260.27 42958.50 47933.55 2018-04-05 00:25:42.000 095 21263.07 260.27 42958.50 47933.59 2018-04-05 00:25:43.000 095 21263.06 260.27 42958.50 47933.53 2018-04-05 00:25:44.000 095 21262.99 260.27 42958.50 47933.52 2018-04-05 00:25:45.000 095 21263.01 260.29 42958.52 47933.50 2018-04-05 00:25:46.000 095 21262.97 260.29 42958.52 47933.52 2018-04-05 00:25:47.000 095 21262.91 260.30 42958.48 47933.48 2018-04-05 00:25:48.000 095 21262.81 260.32 42958.47 47933.45 2018-04-05 00:25:49.000 095 21262.71 260.35 42958.46 47933.40 2018-04-05 00:25:50.000 095 21262.64 260.37 42958.45 47933.33 2018-04-05 00:25:51.000 095 21262.58 260.39 42958.38 47933.25 2018-04-05 00:25:52.000 095 21262.55 260.42 42958.36 47933.24 2018-04-05 00:25:53.000 095 21262.58 260.42 42958.36 47933.19 2018-04-05 00:25:54.000 095 21262.63 260.40 42958.34 47933.21 2018-04-05 00:25:55.000 095 21262.66 260.36 42958.34 47933.21 2018-04-05 00:25:56.000 095 21262.66 260.36 42958.34 47933.26 2018-04-05 00:25:57.000 095 21262.67 260.38 42958.37 47933.23 2018-04-05 00:25:58.000 095 21262.67 260.37 42958.38 47933.31 2018-04-05 00:25:59.000 095 21262.65 260.35 42958.42 47933.27 2018-04-05 00:26:00.000 095 21262.63 260.35 42958.41 47933.29 2018-04-05 00:26:01.000 095 21262.62 260.37 42958.45 47933.28 2018-04-05 00:26:02.000 095 21262.62 260.38 42958.44 47933.30 2018-04-05 00:26:03.000 095 21262.58 260.37 42958.40 47933.30 2018-04-05 00:26:04.000 095 21262.57 260.39 42958.41 47933.26 2018-04-05 00:26:05.000 095 21262.57 260.39 42958.42 47933.27 2018-04-05 00:26:06.000 095 21262.56 260.42 42958.44 47933.26 2018-04-05 00:26:07.000 095 21262.55 260.40 42958.45 47933.26 2018-04-05 00:26:08.000 095 21262.49 260.40 42958.40 47933.22 2018-04-05 00:26:09.000 095 21262.49 260.42 42958.42 47933.23 2018-04-05 00:26:10.000 095 21262.47 260.44 42958.40 47933.21 2018-04-05 00:26:11.000 095 21262.45 260.43 42958.42 47933.20 2018-04-05 00:26:12.000 095 21262.40 260.43 42958.42 47933.22 2018-04-05 00:26:13.000 095 21262.38 260.45 42958.42 47933.18 2018-04-05 00:26:14.000 095 21262.33 260.51 42958.41 47933.17 2018-04-05 00:26:15.000 095 21262.21 260.55 42958.41 47933.11 2018-04-05 00:26:16.000 095 21262.15 260.58 42958.36 47933.05 2018-04-05 00:26:17.000 095 21262.10 260.59 42958.33 47932.99 2018-04-05 00:26:18.000 095 21262.08 260.59 42958.33 47932.98 2018-04-05 00:26:19.000 095 21262.02 260.59 42958.32 47932.91 2018-04-05 00:26:20.000 095 21262.00 260.60 42958.29 47932.90 2018-04-05 00:26:21.000 095 21261.97 260.59 42958.26 47932.83 2018-04-05 00:26:22.000 095 21261.94 260.60 42958.26 47932.86 2018-04-05 00:26:23.000 095 21261.92 260.64 42958.28 47932.84 2018-04-05 00:26:24.000 095 21261.99 260.60 42958.32 47932.83 2018-04-05 00:26:25.000 095 21262.05 260.55 42958.31 47932.88 2018-04-05 00:26:26.000 095 21262.07 260.52 42958.32 47932.92 2018-04-05 00:26:27.000 095 21262.07 260.51 42958.32 47932.92 2018-04-05 00:26:28.000 095 21262.08 260.53 42958.34 47932.96 2018-04-05 00:26:29.000 095 21262.10 260.54 42958.34 47932.95 2018-04-05 00:26:30.000 095 21262.05 260.54 42958.36 47933.01 2018-04-05 00:26:31.000 095 21262.05 260.55 42958.37 47933.00 2018-04-05 00:26:32.000 095 21262.03 260.57 42958.36 47932.95 2018-04-05 00:26:33.000 095 21262.01 260.60 42958.35 47932.98 2018-04-05 00:26:34.000 095 21262.03 260.58 42958.33 47932.93 2018-04-05 00:26:35.000 095 21262.01 260.60 42958.36 47932.97 2018-04-05 00:26:36.000 095 21261.98 260.63 42958.36 47932.95 2018-04-05 00:26:37.000 095 21261.96 260.63 42958.40 47932.94 2018-04-05 00:26:38.000 095 21261.92 260.65 42958.42 47932.93 2018-04-05 00:26:39.000 095 21261.90 260.65 42958.38 47932.93 2018-04-05 00:26:40.000 095 21261.87 260.66 42958.40 47932.92 2018-04-05 00:26:41.000 095 21261.87 260.67 42958.41 47932.90 2018-04-05 00:26:42.000 095 21261.85 260.68 42958.38 47932.89 2018-04-05 00:26:43.000 095 21261.84 260.68 42958.39 47932.89 2018-04-05 00:26:44.000 095 21261.83 260.68 42958.38 47932.88 2018-04-05 00:26:45.000 095 21261.78 260.67 42958.40 47932.87 2018-04-05 00:26:46.000 095 21261.76 260.69 42958.40 47932.88 2018-04-05 00:26:47.000 095 21261.75 260.70 42958.39 47932.86 2018-04-05 00:26:48.000 095 21261.73 260.73 42958.37 47932.85 2018-04-05 00:26:49.000 095 21261.66 260.71 42958.33 47932.84 2018-04-05 00:26:50.000 095 21261.59 260.72 42958.35 47932.81 2018-04-05 00:26:51.000 095 21261.51 260.75 42958.31 47932.81 2018-04-05 00:26:52.000 095 21261.43 260.78 42958.29 47932.76 2018-04-05 00:26:53.000 095 21261.40 260.80 42958.28 47932.69 2018-04-05 00:26:54.000 095 21261.33 260.79 42958.28 47932.65 2018-04-05 00:26:55.000 095 21261.30 260.80 42958.27 47932.62 2018-04-05 00:26:56.000 095 21261.28 260.81 42958.26 47932.61 2018-04-05 00:26:57.000 095 21261.22 260.80 42958.25 47932.54 2018-04-05 00:26:58.000 095 21261.19 260.81 42958.24 47932.55 2018-04-05 00:26:59.000 095 21261.15 260.81 42958.23 47932.51 2018-04-05 00:27:00.000 095 21261.12 260.81 42958.24 47932.50 2018-04-05 00:27:01.000 095 21261.10 260.81 42958.23 47932.49 2018-04-05 00:27:02.000 095 21261.09 260.74 42958.21 47932.49 2018-04-05 00:27:03.000 095 21261.08 260.73 42958.22 47932.49 2018-04-05 00:27:04.000 095 21261.06 260.73 42958.24 47932.47 2018-04-05 00:27:05.000 095 21261.10 260.76 42958.28 47932.50 2018-04-05 00:27:06.000 095 21261.17 260.72 42958.28 47932.55 2018-04-05 00:27:07.000 095 21261.20 260.68 42958.30 47932.57 2018-04-05 00:27:08.000 095 21261.23 260.67 42958.34 47932.59 2018-04-05 00:27:09.000 095 21261.22 260.68 42958.35 47932.61 2018-04-05 00:27:10.000 095 21261.25 260.68 42958.36 47932.64 2018-04-05 00:27:11.000 095 21261.23 260.70 42958.40 47932.67 2018-04-05 00:27:12.000 095 21261.21 260.70 42958.37 47932.70 2018-04-05 00:27:13.000 095 21261.20 260.71 42958.39 47932.65 2018-04-05 00:27:14.000 095 21261.18 260.71 42958.38 47932.66 2018-04-05 00:27:15.000 095 21261.14 260.75 42958.40 47932.64 2018-04-05 00:27:16.000 095 21261.11 260.76 42958.40 47932.64 2018-04-05 00:27:17.000 095 21261.11 260.76 42958.40 47932.60 2018-04-05 00:27:18.000 095 21261.07 260.77 42958.36 47932.62 2018-04-05 00:27:19.000 095 21261.03 260.81 42958.35 47932.58 2018-04-05 00:27:20.000 095 21261.03 260.82 42958.36 47932.59 2018-04-05 00:27:21.000 095 21261.01 260.83 42958.35 47932.57 2018-04-05 00:27:22.000 095 21261.00 260.86 42958.35 47932.55 2018-04-05 00:27:23.000 095 21260.97 260.85 42958.35 47932.51 2018-04-05 00:27:24.000 095 21260.93 260.84 42958.37 47932.51 2018-04-05 00:27:25.000 095 21260.91 260.82 42958.35 47932.49 2018-04-05 00:27:26.000 095 21260.89 260.82 42958.36 47932.51 2018-04-05 00:27:27.000 095 21260.80 260.85 42958.33 47932.49 2018-04-05 00:27:28.000 095 21260.71 260.89 42958.31 47932.43 2018-04-05 00:27:29.000 095 21260.61 260.89 42958.29 47932.38 2018-04-05 00:27:30.000 095 21260.58 260.90 42958.26 47932.36 2018-04-05 00:27:31.000 095 21260.55 260.87 42958.26 47932.29 2018-04-05 00:27:32.000 095 21260.56 260.90 42958.23 47932.27 2018-04-05 00:27:33.000 095 21260.57 260.90 42958.21 47932.27 2018-04-05 00:27:34.000 095 21260.59 260.87 42958.26 47932.29 2018-04-05 00:27:35.000 095 21260.60 260.87 42958.27 47932.33 2018-04-05 00:27:36.000 095 21260.59 260.87 42958.27 47932.34 2018-04-05 00:27:37.000 095 21260.60 260.88 42958.24 47932.31 2018-04-05 00:27:38.000 095 21260.58 260.86 42958.31 47932.31 2018-04-05 00:27:39.000 095 21260.57 260.88 42958.29 47932.32 2018-04-05 00:27:40.000 095 21260.51 260.91 42958.27 47932.32 2018-04-05 00:27:41.000 095 21260.53 260.87 42958.31 47932.32 2018-04-05 00:27:42.000 095 21260.52 260.88 42958.31 47932.28 2018-04-05 00:27:43.000 095 21260.49 260.88 42958.28 47932.29 2018-04-05 00:27:44.000 095 21260.47 260.90 42958.27 47932.29 2018-04-05 00:27:45.000 095 21260.45 260.91 42958.31 47932.27 2018-04-05 00:27:46.000 095 21260.42 260.92 42958.29 47932.24 2018-04-05 00:27:47.000 095 21260.41 260.93 42958.28 47932.24 2018-04-05 00:27:48.000 095 21260.38 260.91 42958.29 47932.23 2018-04-05 00:27:49.000 095 21260.39 260.90 42958.30 47932.24 2018-04-05 00:27:50.000 095 21260.38 260.90 42958.30 47932.23 2018-04-05 00:27:51.000 095 21260.30 260.90 42958.31 47932.20 2018-04-05 00:27:52.000 095 21260.19 260.93 42958.27 47932.20 2018-04-05 00:27:53.000 095 21260.14 260.94 42958.28 47932.16 2018-04-05 00:27:54.000 095 21260.09 260.96 42958.26 47932.11 2018-04-05 00:27:55.000 095 21260.04 261.00 42958.28 47932.08 2018-04-05 00:27:56.000 095 21260.03 260.99 42958.25 47932.08 2018-04-05 00:27:57.000 095 21260.09 260.97 42958.26 47932.03 2018-04-05 00:27:58.000 095 21260.09 260.97 42958.25 47932.04 2018-04-05 00:27:59.000 095 21260.12 260.93 42958.29 47932.06 2018-04-05 00:28:00.000 095 21260.11 260.93 42958.29 47932.06 2018-04-05 00:28:01.000 095 21260.06 260.95 42958.28 47932.07 2018-04-05 00:28:02.000 095 21260.07 260.94 42958.30 47932.06 2018-04-05 00:28:03.000 095 21260.07 260.92 42958.31 47932.07 2018-04-05 00:28:04.000 095 21260.06 260.94 42958.25 47932.08 2018-04-05 00:28:05.000 095 21260.04 260.94 42958.28 47932.04 2018-04-05 00:28:06.000 095 21260.00 260.94 42958.28 47932.05 2018-04-05 00:28:07.000 095 21259.98 260.96 42958.31 47932.01 2018-04-05 00:28:08.000 095 21259.95 260.98 42958.31 47932.03 2018-04-05 00:28:09.000 095 21259.94 260.97 42958.30 47932.00 2018-04-05 00:28:10.000 095 21259.89 260.98 42958.33 47932.02 2018-04-05 00:28:11.000 095 21259.89 260.96 42958.28 47932.00 2018-04-05 00:28:12.000 095 21259.89 260.98 42958.29 47931.98 2018-04-05 00:28:13.000 095 21259.88 260.98 42958.31 47932.00 2018-04-05 00:28:14.000 095 21259.87 260.98 42958.29 47931.99 2018-04-05 00:28:15.000 095 21259.83 260.98 42958.30 47931.95 2018-04-05 00:28:16.000 095 21259.83 260.99 42958.27 47931.99 2018-04-05 00:28:17.000 095 21259.78 261.03 42958.26 47931.96 2018-04-05 00:28:18.000 095 21259.77 261.03 42958.28 47931.95 2018-04-05 00:28:19.000 095 21259.79 261.02 42958.30 47931.94 2018-04-05 00:28:20.000 095 21259.78 261.04 42958.29 47931.94 2018-04-05 00:28:21.000 095 21259.75 261.05 42958.27 47931.92 2018-04-05 00:28:22.000 095 21259.73 261.06 42958.28 47931.93 2018-04-05 00:28:23.000 095 21259.74 261.06 42958.30 47931.90 2018-04-05 00:28:24.000 095 21259.72 261.04 42958.30 47931.90 2018-04-05 00:28:25.000 095 21259.72 261.06 42958.29 47931.87 2018-04-05 00:28:26.000 095 21259.67 261.06 42958.26 47931.90 2018-04-05 00:28:27.000 095 21259.64 261.06 42958.27 47931.87 2018-04-05 00:28:28.000 095 21259.58 261.09 42958.25 47931.84 2018-04-05 00:28:29.000 095 21259.52 261.11 42958.24 47931.81 2018-04-05 00:28:30.000 095 21259.49 261.15 42958.21 47931.79 2018-04-05 00:28:31.000 095 21259.44 261.17 42958.22 47931.71 2018-04-05 00:28:32.000 095 21259.41 261.20 42958.22 47931.73 2018-04-05 00:28:33.000 095 21259.36 261.20 42958.21 47931.70 2018-04-05 00:28:34.000 095 21259.35 261.20 42958.20 47931.65 2018-04-05 00:28:35.000 095 21259.30 261.21 42958.17 47931.66 2018-04-05 00:28:36.000 095 21259.33 261.22 42958.17 47931.64 2018-04-05 00:28:37.000 095 21259.39 261.22 42958.17 47931.62 2018-04-05 00:28:38.000 095 21259.40 261.20 42958.17 47931.65 2018-04-05 00:28:39.000 095 21259.42 261.22 42958.18 47931.67 2018-04-05 00:28:40.000 095 21259.46 261.23 42958.16 47931.69 2018-04-05 00:28:41.000 095 21259.42 261.24 42958.17 47931.66 2018-04-05 00:28:42.000 095 21259.43 261.25 42958.20 47931.69 2018-04-05 00:28:43.000 095 21259.39 261.31 42958.19 47931.69 2018-04-05 00:28:44.000 095 21259.37 261.33 42958.17 47931.68 2018-04-05 00:28:45.000 095 21259.37 261.34 42958.17 47931.63 2018-04-05 00:28:46.000 095 21259.34 261.36 42958.17 47931.66 2018-04-05 00:28:47.000 095 21259.30 261.38 42958.16 47931.60 2018-04-05 00:28:48.000 095 21259.27 261.40 42958.15 47931.65 2018-04-05 00:28:49.000 095 21259.28 261.41 42958.16 47931.63 2018-04-05 00:28:50.000 095 21259.26 261.44 42958.16 47931.63 2018-04-05 00:28:51.000 095 21259.24 261.44 42958.15 47931.60 2018-04-05 00:28:52.000 095 21259.21 261.49 42958.15 47931.60 2018-04-05 00:28:53.000 095 21259.21 261.50 42958.13 47931.58 2018-04-05 00:28:54.000 095 21259.17 261.52 42958.13 47931.59 2018-04-05 00:28:55.000 095 21259.20 261.55 42958.15 47931.56 2018-04-05 00:28:56.000 095 21259.18 261.57 42958.17 47931.56 2018-04-05 00:28:57.000 095 21259.16 261.58 42958.17 47931.55 2018-04-05 00:28:58.000 095 21259.11 261.58 42958.15 47931.54 2018-04-05 00:28:59.000 095 21259.11 261.60 42958.15 47931.54 2018-04-05 00:29:00.000 095 21259.12 261.61 42958.14 47931.55 2018-04-05 00:29:01.000 095 21259.06 261.64 42958.16 47931.50 2018-04-05 00:29:02.000 095 21259.08 261.66 42958.15 47931.51 2018-04-05 00:29:03.000 095 21259.07 261.68 42958.13 47931.50 2018-04-05 00:29:04.000 095 21259.04 261.74 42958.14 47931.50 2018-04-05 00:29:05.000 095 21259.01 261.75 42958.16 47931.50 2018-04-05 00:29:06.000 095 21259.01 261.74 42958.14 47931.50 2018-04-05 00:29:07.000 095 21259.00 261.76 42958.15 47931.47 2018-04-05 00:29:08.000 095 21258.96 261.76 42958.16 47931.48 2018-04-05 00:29:09.000 095 21258.95 261.79 42958.16 47931.48 2018-04-05 00:29:10.000 095 21258.92 261.82 42958.14 47931.46 2018-04-05 00:29:11.000 095 21258.90 261.80 42958.16 47931.47 2018-04-05 00:29:12.000 095 21258.88 261.80 42958.17 47931.46 2018-04-05 00:29:13.000 095 21258.86 261.79 42958.17 47931.43 2018-04-05 00:29:14.000 095 21258.85 261.81 42958.16 47931.39 2018-04-05 00:29:15.000 095 21258.87 261.81 42958.16 47931.42 2018-04-05 00:29:16.000 095 21258.84 261.86 42958.17 47931.40 2018-04-05 00:29:17.000 095 21258.79 261.89 42958.19 47931.41 2018-04-05 00:29:18.000 095 21258.80 261.90 42958.17 47931.40 2018-04-05 00:29:19.000 095 21258.78 261.90 42958.15 47931.38 2018-04-05 00:29:20.000 095 21258.77 261.92 42958.12 47931.40 2018-04-05 00:29:21.000 095 21258.73 261.96 42958.13 47931.36 2018-04-05 00:29:22.000 095 21258.73 261.95 42958.12 47931.36 2018-04-05 00:29:23.000 095 21258.70 261.97 42958.10 47931.34 2018-04-05 00:29:24.000 095 21258.62 262.01 42958.13 47931.35 2018-04-05 00:29:25.000 095 21258.59 262.02 42958.13 47931.30 2018-04-05 00:29:26.000 095 21258.55 262.07 42958.11 47931.29 2018-04-05 00:29:27.000 095 21258.49 262.12 42958.06 47931.21 2018-04-05 00:29:28.000 095 21258.45 262.10 42958.01 47931.21 2018-04-05 00:29:29.000 095 21258.40 262.14 42958.02 47931.14 2018-04-05 00:29:30.000 095 21258.41 262.16 42958.01 47931.15 2018-04-05 00:29:31.000 095 21258.39 262.15 42958.02 47931.10 2018-04-05 00:29:32.000 095 21258.35 262.17 42958.00 47931.10 2018-04-05 00:29:33.000 095 21258.30 262.21 42958.02 47931.10 2018-04-05 00:29:34.000 095 21258.28 262.21 42958.01 47931.09 2018-04-05 00:29:35.000 095 21258.28 262.23 42957.98 47931.08 2018-04-05 00:29:36.000 095 21258.28 262.25 42957.97 47931.07 2018-04-05 00:29:37.000 095 21258.32 262.26 42957.97 47931.04 2018-04-05 00:29:38.000 095 21258.34 262.29 42958.02 47931.08 2018-04-05 00:29:39.000 095 21258.33 262.30 42958.03 47931.06 2018-04-05 00:29:40.000 095 21258.31 262.32 42958.02 47931.07 2018-04-05 00:29:41.000 095 21258.33 262.30 42958.00 47931.06 2018-04-05 00:29:42.000 095 21258.35 262.32 42958.02 47931.11 2018-04-05 00:29:43.000 095 21258.40 262.34 42958.03 47931.11 2018-04-05 00:29:44.000 095 21258.42 262.34 42958.05 47931.13 2018-04-05 00:29:45.000 095 21258.42 262.37 42958.07 47931.14 2018-04-05 00:29:46.000 095 21258.43 262.37 42958.05 47931.14 2018-04-05 00:29:47.000 095 21258.43 262.42 42958.06 47931.18 2018-04-05 00:29:48.000 095 21258.45 262.45 42958.08 47931.17 2018-04-05 00:29:49.000 095 21258.41 262.48 42958.11 47931.15 2018-04-05 00:29:50.000 095 21258.37 262.51 42958.08 47931.15 2018-04-05 00:29:51.000 095 21258.38 262.54 42958.07 47931.15 2018-04-05 00:29:52.000 095 21258.36 262.54 42958.06 47931.16 2018-04-05 00:29:53.000 095 21258.34 262.57 42958.07 47931.14 2018-04-05 00:29:54.000 095 21258.31 262.61 42958.08 47931.14 2018-04-05 00:29:55.000 095 21258.33 262.61 42958.06 47931.10 2018-04-05 00:29:56.000 095 21258.32 262.66 42958.08 47931.15 2018-04-05 00:29:57.000 095 21258.29 262.70 42958.05 47931.10 2018-04-05 00:29:58.000 095 21258.31 262.74 42958.04 47931.09 2018-04-05 00:29:59.000 095 21258.28 262.76 42958.04 47931.10 2018-04-05 00:30:00.000 095 21258.27 262.79 42958.04 47931.07 2018-04-05 00:30:01.000 095 21258.29 262.82 42958.06 47931.06 2018-04-05 00:30:02.000 095 21258.29 262.84 42958.05 47931.08 2018-04-05 00:30:03.000 095 21258.23 262.85 42958.02 47931.03 2018-04-05 00:30:04.000 095 21258.24 262.92 42958.02 47931.04 2018-04-05 00:30:05.000 095 21258.25 262.94 42958.03 47931.04 2018-04-05 00:30:06.000 095 21258.24 262.95 42958.01 47931.04 2018-04-05 00:30:07.000 095 21258.22 262.97 42957.99 47931.00 2018-04-05 00:30:08.000 095 21258.26 263.01 42958.01 47931.02 2018-04-05 00:30:09.000 095 21258.22 263.05 42958.00 47931.01 2018-04-05 00:30:10.000 095 21258.15 263.10 42957.99 47930.97 2018-04-05 00:30:11.000 095 21258.12 263.14 42957.97 47930.97 2018-04-05 00:30:12.000 095 21258.08 263.18 42957.97 47930.90 2018-04-05 00:30:13.000 095 21258.03 263.24 42957.92 47930.91 2018-04-05 00:30:14.000 095 21257.97 263.27 42957.91 47930.85 2018-04-05 00:30:15.000 095 21257.96 263.29 42957.89 47930.84 2018-04-05 00:30:16.000 095 21257.96 263.32 42957.93 47930.82 2018-04-05 00:30:17.000 095 21257.94 263.34 42957.91 47930.83 2018-04-05 00:30:18.000 095 21257.92 263.35 42957.91 47930.79 2018-04-05 00:30:19.000 095 21257.91 263.40 42957.92 47930.77 2018-04-05 00:30:20.000 095 21257.90 263.41 42957.91 47930.79 2018-04-05 00:30:21.000 095 21257.89 263.42 42957.87 47930.78 2018-04-05 00:30:22.000 095 21257.92 263.44 42957.92 47930.77 2018-04-05 00:30:23.000 095 21257.96 263.47 42957.91 47930.79 2018-04-05 00:30:24.000 095 21258.00 263.48 42957.94 47930.82 2018-04-05 00:30:25.000 095 21257.95 263.51 42957.91 47930.82 2018-04-05 00:30:26.000 095 21257.93 263.55 42957.90 47930.85 2018-04-05 00:30:27.000 095 21257.88 263.58 42957.91 47930.80 2018-04-05 00:30:28.000 095 21257.86 263.61 42957.93 47930.80 2018-04-05 00:30:29.000 095 21257.81 263.65 42957.91 47930.76 2018-04-05 00:30:30.000 095 21257.78 263.69 42957.90 47930.75 2018-04-05 00:30:31.000 095 21257.78 263.72 42957.87 47930.71 2018-04-05 00:30:32.000 095 21257.81 263.70 42957.91 47930.73 2018-04-05 00:30:33.000 095 21257.78 263.74 42957.92 47930.69 2018-04-05 00:30:34.000 095 21257.76 263.75 42957.95 47930.71 2018-04-05 00:30:35.000 095 21257.74 263.78 42957.89 47930.68 2018-04-05 00:30:36.000 095 21257.74 263.81 42957.88 47930.68 2018-04-05 00:30:37.000 095 21257.72 263.82 42957.90 47930.69 2018-04-05 00:30:38.000 095 21257.72 263.88 42957.89 47930.68 2018-04-05 00:30:39.000 095 21257.69 263.86 42957.89 47930.64 2018-04-05 00:30:40.000 095 21257.65 263.89 42957.90 47930.67 2018-04-05 00:30:41.000 095 21257.62 263.93 42957.89 47930.62 2018-04-05 00:30:42.000 095 21257.62 263.93 42957.89 47930.62 2018-04-05 00:30:43.000 095 21257.66 263.93 42957.90 47930.59 2018-04-05 00:30:44.000 095 21257.69 263.93 42957.89 47930.65 2018-04-05 00:30:45.000 095 21257.71 263.92 42957.92 47930.66 2018-04-05 00:30:46.000 095 21257.73 263.94 42957.93 47930.68 2018-04-05 00:30:47.000 095 21257.74 263.94 42957.95 47930.69 2018-04-05 00:30:48.000 095 21257.71 263.96 42957.95 47930.73 2018-04-05 00:30:49.000 095 21257.70 263.98 42957.94 47930.72 2018-04-05 00:30:50.000 095 21257.68 263.99 42957.98 47930.72 2018-04-05 00:30:51.000 095 21257.68 264.00 42957.98 47930.72 2018-04-05 00:30:52.000 095 21257.67 264.05 42957.98 47930.74 2018-04-05 00:30:53.000 095 21257.63 264.04 42957.94 47930.73 2018-04-05 00:30:54.000 095 21257.62 264.06 42957.96 47930.71 2018-04-05 00:30:55.000 095 21257.62 264.08 42957.97 47930.74 2018-04-05 00:30:56.000 095 21257.57 264.10 42957.96 47930.70 2018-04-05 00:30:57.000 095 21257.54 264.12 42957.93 47930.68 2018-04-05 00:30:58.000 095 21257.49 264.17 42957.95 47930.63 2018-04-05 00:30:59.000 095 21257.43 264.20 42957.94 47930.63 2018-04-05 00:31:00.000 095 21257.35 264.21 42957.92 47930.57 2018-04-05 00:31:01.000 095 21257.30 264.24 42957.89 47930.52 2018-04-05 00:31:02.000 095 21257.29 264.25 42957.89 47930.49 2018-04-05 00:31:03.000 095 21257.34 264.22 42957.90 47930.51 2018-04-05 00:31:04.000 095 21257.39 264.20 42957.89 47930.50 2018-04-05 00:31:05.000 095 21257.40 264.20 42957.91 47930.55 2018-04-05 00:31:06.000 095 21257.42 264.18 42957.95 47930.56 2018-04-05 00:31:07.000 095 21257.38 264.21 42957.93 47930.58 2018-04-05 00:31:08.000 095 21257.39 264.23 42957.95 47930.58 2018-04-05 00:31:09.000 095 21257.38 264.26 42957.95 47930.58 2018-04-05 00:31:10.000 095 21257.37 264.26 42957.98 47930.60 2018-04-05 00:31:11.000 095 21257.35 264.26 42957.99 47930.58 2018-04-05 00:31:12.000 095 21257.29 264.28 42957.98 47930.57 2018-04-05 00:31:13.000 095 21257.22 264.34 42957.98 47930.54 2018-04-05 00:31:14.000 095 21257.16 264.34 42957.94 47930.52 2018-04-05 00:31:15.000 095 21257.11 264.36 42957.95 47930.47 2018-04-05 00:31:16.000 095 21257.10 264.38 42957.89 47930.49 2018-04-05 00:31:17.000 095 21257.07 264.41 42957.87 47930.43 2018-04-05 00:31:18.000 095 21256.99 264.45 42957.88 47930.41 2018-04-05 00:31:19.000 095 21256.96 264.46 42957.88 47930.36 2018-04-05 00:31:20.000 095 21256.93 264.48 42957.89 47930.35 2018-04-05 00:31:21.000 095 21256.90 264.47 42957.86 47930.35 2018-04-05 00:31:22.000 095 21256.93 264.45 42957.88 47930.30 2018-04-05 00:31:23.000 095 21256.97 264.45 42957.91 47930.34 2018-04-05 00:31:24.000 095 21256.95 264.49 42957.89 47930.37 2018-04-05 00:31:25.000 095 21256.98 264.52 42957.90 47930.37 2018-04-05 00:31:26.000 095 21256.97 264.55 42957.91 47930.37 2018-04-05 00:31:27.000 095 21256.96 264.55 42957.93 47930.40 2018-04-05 00:31:28.000 095 21256.94 264.57 42957.93 47930.38 2018-04-05 00:31:29.000 095 21256.93 264.59 42957.92 47930.38 2018-04-05 00:31:30.000 095 21256.91 264.62 42957.91 47930.37 2018-04-05 00:31:31.000 095 21256.91 264.64 42957.92 47930.36 2018-04-05 00:31:32.000 095 21256.87 264.68 42957.91 47930.37 2018-04-05 00:31:33.000 095 21256.88 264.71 42957.91 47930.36 2018-04-05 00:31:34.000 095 21256.87 264.75 42957.92 47930.33 2018-04-05 00:31:35.000 095 21256.87 264.75 42957.93 47930.33 2018-04-05 00:31:36.000 095 21256.84 264.79 42957.90 47930.31 2018-04-05 00:31:37.000 095 21256.82 264.83 42957.88 47930.29 2018-04-05 00:31:38.000 095 21256.80 264.85 42957.89 47930.33 2018-04-05 00:31:39.000 095 21256.80 264.87 42957.90 47930.30 2018-04-05 00:31:40.000 095 21256.79 264.89 42957.90 47930.31 2018-04-05 00:31:41.000 095 21256.76 264.90 42957.90 47930.27 2018-04-05 00:31:42.000 095 21256.73 264.94 42957.91 47930.28 2018-04-05 00:31:43.000 095 21256.71 264.94 42957.93 47930.27 2018-04-05 00:31:44.000 095 21256.71 264.99 42957.90 47930.27 2018-04-05 00:31:45.000 095 21256.70 265.02 42957.89 47930.24 2018-04-05 00:31:46.000 095 21256.67 265.08 42957.88 47930.26 2018-04-05 00:31:47.000 095 21256.65 265.09 42957.88 47930.26 2018-04-05 00:31:48.000 095 21256.66 265.09 42957.93 47930.24 2018-04-05 00:31:49.000 095 21256.64 265.13 42957.90 47930.21 2018-04-05 00:31:50.000 095 21256.63 265.15 42957.88 47930.22 2018-04-05 00:31:51.000 095 21256.57 265.17 42957.87 47930.20 2018-04-05 00:31:52.000 095 21256.50 265.22 42957.88 47930.18 2018-04-05 00:31:53.000 095 21256.44 265.22 42957.87 47930.14 2018-04-05 00:31:54.000 095 21256.43 265.25 42957.85 47930.11 2018-04-05 00:31:55.000 095 21256.40 265.30 42957.84 47930.05 2018-04-05 00:31:56.000 095 21256.34 265.30 42957.83 47930.05 2018-04-05 00:31:57.000 095 21256.29 265.34 42957.82 47930.02 2018-04-05 00:31:58.000 095 21256.23 265.38 42957.80 47930.01 2018-04-05 00:31:59.000 095 21256.20 265.43 42957.80 47929.96 2018-04-05 00:32:00.000 095 21256.23 265.44 42957.79 47929.94 2018-04-05 00:32:01.000 095 21256.25 265.43 42957.75 47929.95 2018-04-05 00:32:02.000 095 21256.25 265.41 42957.77 47929.96 2018-04-05 00:32:03.000 095 21256.28 265.44 42957.80 47929.98 2018-04-05 00:32:04.000 095 21256.28 265.44 42957.84 47930.00 2018-04-05 00:32:05.000 095 21256.28 265.43 42957.88 47930.03 2018-04-05 00:32:06.000 095 21256.31 265.44 42957.88 47930.04 2018-04-05 00:32:07.000 095 21256.28 265.47 42957.92 47930.02 2018-04-05 00:32:08.000 095 21256.26 265.49 42957.90 47930.06 2018-04-05 00:32:09.000 095 21256.23 265.52 42957.88 47930.04 2018-04-05 00:32:10.000 095 21256.22 265.55 42957.88 47930.05 2018-04-05 00:32:11.000 095 21256.20 265.58 42957.91 47930.02 2018-04-05 00:32:12.000 095 21256.16 265.60 42957.92 47930.04 2018-04-05 00:32:13.000 095 21256.12 265.64 42957.92 47930.04 2018-04-05 00:32:14.000 095 21256.11 265.64 42957.92 47929.97 2018-04-05 00:32:15.000 095 21256.04 265.68 42957.94 47930.00 2018-04-05 00:32:16.000 095 21256.04 265.69 42957.95 47929.99 2018-04-05 00:32:17.000 095 21256.02 265.73 42957.94 47929.98 2018-04-05 00:32:18.000 095 21255.99 265.75 42957.96 47929.98 2018-04-05 00:32:19.000 095 21255.98 265.74 42957.92 47929.96 2018-04-05 00:32:20.000 095 21255.96 265.78 42957.93 47929.97 2018-04-05 00:32:21.000 095 21255.93 265.81 42957.96 47929.95 2018-04-05 00:32:22.000 095 21255.90 265.85 42957.92 47929.92 2018-04-05 00:32:23.000 095 21255.86 265.85 42957.92 47929.91 2018-04-05 00:32:24.000 095 21255.86 265.88 42957.91 47929.89 2018-04-05 00:32:25.000 095 21255.83 265.92 42957.92 47929.88 2018-04-05 00:32:26.000 095 21255.81 265.93 42957.93 47929.91 2018-04-05 00:32:27.000 095 21255.77 265.95 42957.92 47929.90 2018-04-05 00:32:28.000 095 21255.76 265.97 42957.94 47929.84 2018-04-05 00:32:29.000 095 21255.72 266.00 42957.94 47929.87 2018-04-05 00:32:30.000 095 21255.68 266.01 42957.93 47929.85 2018-04-05 00:32:31.000 095 21255.67 266.02 42957.96 47929.83 2018-04-05 00:32:32.000 095 21255.58 266.09 42957.94 47929.84 2018-04-05 00:32:33.000 095 21255.53 266.11 42957.91 47929.79 2018-04-05 00:32:34.000 095 21255.47 266.14 42957.88 47929.76 2018-04-05 00:32:35.000 095 21255.44 266.15 42957.86 47929.73 2018-04-05 00:32:36.000 095 21255.43 266.18 42957.86 47929.71 2018-04-05 00:32:37.000 095 21255.42 266.23 42957.88 47929.67 2018-04-05 00:32:38.000 095 21255.40 266.25 42957.86 47929.66 2018-04-05 00:32:39.000 095 21255.38 266.26 42957.85 47929.66 2018-04-05 00:32:40.000 095 21255.36 266.30 42957.88 47929.66 2018-04-05 00:32:41.000 095 21255.34 266.32 42957.85 47929.60 2018-04-05 00:32:42.000 095 21255.33 266.34 42957.87 47929.64 2018-04-05 00:32:43.000 095 21255.34 266.36 42957.88 47929.64 2018-04-05 00:32:44.000 095 21255.32 266.38 42957.87 47929.61 2018-04-05 00:32:45.000 095 21255.29 266.41 42957.91 47929.61 2018-04-05 00:32:46.000 095 21255.32 266.40 42957.85 47929.64 2018-04-05 00:32:47.000 095 21255.29 266.43 42957.85 47929.61 2018-04-05 00:32:48.000 095 21255.31 266.40 42957.87 47929.64 2018-04-05 00:32:49.000 095 21255.31 266.42 42957.91 47929.66 2018-04-05 00:32:50.000 095 21255.29 266.44 42957.91 47929.62 2018-04-05 00:32:51.000 095 21255.28 266.45 42957.89 47929.60 2018-04-05 00:32:52.000 095 21255.28 266.47 42957.85 47929.64 2018-04-05 00:32:53.000 095 21255.28 266.47 42957.91 47929.64 2018-04-05 00:32:54.000 095 21255.30 266.42 42957.89 47929.63 2018-04-05 00:32:55.000 095 21255.35 266.42 42957.91 47929.62 2018-04-05 00:32:56.000 095 21255.40 266.39 42957.92 47929.66 2018-04-05 00:32:57.000 095 21255.42 266.38 42957.98 47929.69 2018-04-05 00:32:58.000 095 21255.41 266.35 42957.99 47929.73 2018-04-05 00:32:59.000 095 21255.41 266.31 42957.99 47929.76 2018-04-05 00:33:00.000 095 21255.43 266.31 42957.99 47929.77 2018-04-05 00:33:01.000 095 21255.44 266.31 42957.99 47929.79 2018-04-05 00:33:02.000 095 21255.48 266.28 42957.98 47929.79 2018-04-05 00:33:03.000 095 21255.49 266.27 42957.99 47929.77 2018-04-05 00:33:04.000 095 21255.46 266.28 42957.99 47929.82 2018-04-05 00:33:05.000 095 21255.45 266.28 42958.00 47929.79 2018-04-05 00:33:06.000 095 21255.44 266.27 42957.97 47929.79 2018-04-05 00:33:07.000 095 21255.47 266.28 42957.97 47929.76 2018-04-05 00:33:08.000 095 21255.46 266.28 42957.99 47929.80 2018-04-05 00:33:09.000 095 21255.41 266.28 42957.97 47929.78 2018-04-05 00:33:10.000 095 21255.40 266.27 42958.00 47929.77 2018-04-05 00:33:11.000 095 21255.43 266.28 42958.02 47929.75 2018-04-05 00:33:12.000 095 21255.40 266.30 42958.00 47929.74 2018-04-05 00:33:13.000 095 21255.39 266.29 42958.02 47929.76 2018-04-05 00:33:14.000 095 21255.38 266.27 42958.00 47929.74 2018-04-05 00:33:15.000 095 21255.35 266.30 42958.01 47929.75 2018-04-05 00:33:16.000 095 21255.28 266.36 42957.98 47929.73 2018-04-05 00:33:17.000 095 21255.24 266.35 42957.95 47929.69 2018-04-05 00:33:18.000 095 21255.18 266.41 42957.89 47929.65 2018-04-05 00:33:19.000 095 21255.15 266.42 42957.90 47929.58 2018-04-05 00:33:20.000 095 21255.16 266.41 42957.90 47929.58 2018-04-05 00:33:21.000 095 21255.12 266.42 42957.87 47929.52 2018-04-05 00:33:22.000 095 21255.07 266.44 42957.87 47929.54 2018-04-05 00:33:23.000 095 21255.10 266.42 42957.84 47929.53 2018-04-05 00:33:24.000 095 21255.06 266.42 42957.83 47929.52 2018-04-05 00:33:25.000 095 21255.03 266.43 42957.88 47929.47 2018-04-05 00:33:26.000 095 21255.02 266.46 42957.87 47929.48 2018-04-05 00:33:27.000 095 21255.00 266.47 42957.84 47929.46 2018-04-05 00:33:28.000 095 21254.99 266.47 42957.83 47929.48 2018-04-05 00:33:29.000 095 21254.96 266.49 42957.81 47929.42 2018-04-05 00:33:30.000 095 21254.95 266.50 42957.86 47929.45 2018-04-05 00:33:31.000 095 21254.97 266.50 42957.88 47929.43 2018-04-05 00:33:32.000 095 21255.04 266.47 42957.89 47929.48 2018-04-05 00:33:33.000 095 21255.07 266.45 42957.91 47929.48 2018-04-05 00:33:34.000 095 21255.08 266.47 42957.93 47929.53 2018-04-05 00:33:35.000 095 21255.12 266.47 42957.93 47929.55 2018-04-05 00:33:36.000 095 21255.11 266.48 42957.95 47929.58 2018-04-05 00:33:37.000 095 21255.09 266.53 42957.97 47929.59 2018-04-05 00:33:38.000 095 21255.09 266.54 42957.94 47929.61 2018-04-05 00:33:39.000 095 21255.12 266.56 42957.95 47929.64 2018-04-05 00:33:40.000 095 21255.10 266.56 42957.99 47929.62 2018-04-05 00:33:41.000 095 21255.09 266.57 42957.97 47929.62 2018-04-05 00:33:42.000 095 21255.08 266.57 42957.95 47929.62 2018-04-05 00:33:43.000 095 21255.07 266.58 42957.96 47929.64 2018-04-05 00:33:44.000 095 21255.11 266.57 42957.98 47929.65 2018-04-05 00:33:45.000 095 21255.11 266.58 42957.98 47929.64 2018-04-05 00:33:46.000 095 21255.11 266.61 42957.97 47929.64 2018-04-05 00:33:47.000 095 21255.09 266.61 42957.96 47929.65 2018-04-05 00:33:48.000 095 21255.12 266.63 42957.98 47929.65 2018-04-05 00:33:49.000 095 21255.11 266.63 42957.99 47929.61 2018-04-05 00:33:50.000 095 21255.08 266.66 42957.99 47929.63 2018-04-05 00:33:51.000 095 21255.07 266.64 42957.99 47929.62 2018-04-05 00:33:52.000 095 21255.07 266.67 42957.97 47929.64 2018-04-05 00:33:53.000 095 21255.07 266.68 42957.97 47929.63 2018-04-05 00:33:54.000 095 21255.08 266.70 42958.00 47929.61 2018-04-05 00:33:55.000 095 21255.10 266.70 42958.02 47929.62 2018-04-05 00:33:56.000 095 21255.10 266.72 42958.00 47929.65 2018-04-05 00:33:57.000 095 21255.09 266.70 42958.01 47929.63 2018-04-05 00:33:58.000 095 21255.15 266.69 42957.99 47929.66 2018-04-05 00:33:59.000 095 21255.13 266.69 42957.96 47929.64 2018-04-05 00:34:00.000 095 21255.12 266.69 42958.00 47929.62 2018-04-05 00:34:01.000 095 21255.12 266.68 42958.00 47929.64 2018-04-05 00:34:02.000 095 21255.13 266.66 42958.02 47929.64 2018-04-05 00:34:03.000 095 21255.14 266.66 42958.00 47929.63 2018-04-05 00:34:04.000 095 21255.13 266.66 42958.01 47929.67 2018-04-05 00:34:05.000 095 21255.15 266.68 42957.96 47929.67 2018-04-05 00:34:06.000 095 21255.19 266.67 42957.96 47929.67 2018-04-05 00:34:07.000 095 21255.20 266.66 42958.01 47929.66 2018-04-05 00:34:08.000 095 21255.20 266.66 42958.00 47929.67 2018-04-05 00:34:09.000 095 21255.22 266.64 42957.99 47929.68 2018-04-05 00:34:10.000 095 21255.23 266.63 42958.04 47929.70 2018-04-05 00:34:11.000 095 21255.21 266.65 42958.04 47929.69 2018-04-05 00:34:12.000 095 21255.21 266.64 42958.07 47929.71 2018-04-05 00:34:13.000 095 21255.21 266.63 42958.05 47929.71 2018-04-05 00:34:14.000 095 21255.20 266.62 42958.03 47929.73 2018-04-05 00:34:15.000 095 21255.21 266.60 42958.04 47929.73 2018-04-05 00:34:16.000 095 21255.21 266.60 42958.01 47929.74 2018-04-05 00:34:17.000 095 21255.22 266.60 42958.03 47929.70 2018-04-05 00:34:18.000 095 21255.22 266.61 42958.06 47929.75 2018-04-05 00:34:19.000 095 21255.21 266.67 42958.04 47929.71 2018-04-05 00:34:20.000 095 21255.21 266.65 42958.04 47929.72 2018-04-05 00:34:21.000 095 21255.19 266.64 42957.99 47929.71 2018-04-05 00:34:22.000 095 21255.21 266.61 42958.03 47929.74 2018-04-05 00:34:23.000 095 21255.19 266.61 42958.05 47929.72 2018-04-05 00:34:24.000 095 21255.20 266.56 42958.05 47929.74 2018-04-05 00:34:25.000 095 21255.22 266.54 42958.06 47929.72 2018-04-05 00:34:26.000 095 21255.22 266.57 42958.05 47929.79 2018-04-05 00:34:27.000 095 21255.21 266.57 42958.06 47929.72 2018-04-05 00:34:28.000 095 21255.21 266.57 42958.05 47929.77 2018-04-05 00:34:29.000 095 21255.20 266.54 42958.05 47929.75 2018-04-05 00:34:30.000 095 21255.18 266.54 42958.08 47929.73 2018-04-05 00:34:31.000 095 21255.15 266.57 42958.07 47929.75 2018-04-05 00:34:32.000 095 21255.17 266.56 42958.06 47929.75 2018-04-05 00:34:33.000 095 21255.16 266.57 42958.07 47929.72 2018-04-05 00:34:34.000 095 21255.12 266.59 42958.07 47929.76 2018-04-05 00:34:35.000 095 21255.15 266.59 42958.09 47929.71 2018-04-05 00:34:36.000 095 21255.11 266.60 42958.09 47929.74 2018-04-05 00:34:37.000 095 21255.09 266.60 42958.10 47929.70 2018-04-05 00:34:38.000 095 21255.08 266.59 42958.09 47929.70 2018-04-05 00:34:39.000 095 21255.09 266.58 42958.09 47929.70 2018-04-05 00:34:40.000 095 21255.05 266.60 42958.08 47929.71 2018-04-05 00:34:41.000 095 21255.04 266.58 42958.09 47929.68 2018-04-05 00:34:42.000 095 21255.03 266.60 42958.09 47929.71 2018-04-05 00:34:43.000 095 21255.01 266.62 42958.05 47929.68 2018-04-05 00:34:44.000 095 21255.00 266.61 42958.09 47929.67 2018-04-05 00:34:45.000 095 21254.99 266.63 42958.07 47929.68 2018-04-05 00:34:46.000 095 21254.96 266.65 42958.09 47929.69 2018-04-05 00:34:47.000 095 21254.94 266.65 42958.09 47929.65 2018-04-05 00:34:48.000 095 21254.95 266.65 42958.07 47929.64 2018-04-05 00:34:49.000 095 21254.92 266.66 42958.06 47929.64 2018-04-05 00:34:50.000 095 21254.91 266.68 42958.05 47929.63 2018-04-05 00:34:51.000 095 21254.90 266.70 42958.07 47929.63 2018-04-05 00:34:52.000 095 21254.94 266.70 42958.09 47929.64 2018-04-05 00:34:53.000 095 21254.91 266.70 42958.08 47929.62 2018-04-05 00:34:54.000 095 21254.91 266.71 42958.10 47929.64 2018-04-05 00:34:55.000 095 21254.90 266.70 42958.08 47929.59 2018-04-05 00:34:56.000 095 21254.90 266.71 42958.10 47929.61 2018-04-05 00:34:57.000 095 21254.93 266.68 42958.09 47929.63 2018-04-05 00:34:58.000 095 21254.91 266.70 42958.07 47929.61 2018-04-05 00:34:59.000 095 21254.89 266.70 42958.09 47929.61 2018-04-05 00:35:00.000 095 21254.88 266.70 42958.09 47929.63 2018-04-05 00:35:01.000 095 21254.90 266.70 42958.09 47929.59 2018-04-05 00:35:02.000 095 21254.86 266.71 42958.09 47929.62 2018-04-05 00:35:03.000 095 21254.85 266.68 42958.09 47929.63 2018-04-05 00:35:04.000 095 21254.88 266.66 42958.10 47929.63 2018-04-05 00:35:05.000 095 21254.88 266.69 42958.11 47929.58 2018-04-05 00:35:06.000 095 21254.87 266.68 42958.11 47929.62 2018-04-05 00:35:07.000 095 21254.85 266.67 42958.09 47929.61 2018-04-05 00:35:08.000 095 21254.86 266.68 42958.09 47929.62 2018-04-05 00:35:09.000 095 21254.87 266.64 42958.11 47929.61 2018-04-05 00:35:10.000 095 21254.88 266.63 42958.12 47929.62 2018-04-05 00:35:11.000 095 21254.87 266.64 42958.11 47929.63 2018-04-05 00:35:12.000 095 21254.84 266.65 42958.13 47929.63 2018-04-05 00:35:13.000 095 21254.78 266.70 42958.09 47929.62 2018-04-05 00:35:14.000 095 21254.71 266.78 42958.03 47929.57 2018-04-05 00:35:15.000 095 21254.65 266.82 42957.97 47929.50 2018-04-05 00:35:16.000 095 21254.60 266.85 42957.94 47929.45 2018-04-05 00:35:17.000 095 21254.55 266.85 42957.88 47929.34 2018-04-05 00:35:18.000 095 21254.51 266.83 42957.86 47929.31 2018-04-05 00:35:19.000 095 21254.50 266.79 42957.85 47929.23 2018-04-05 00:35:20.000 095 21254.50 266.74 42957.81 47929.29 2018-04-05 00:35:21.000 095 21254.53 266.68 42957.82 47929.26 2018-04-05 00:35:22.000 095 21254.50 266.65 42957.84 47929.27 2018-04-05 00:35:23.000 095 21254.54 266.65 42957.86 47929.29 2018-04-05 00:35:24.000 095 21254.59 266.60 42957.92 47929.30 2018-04-05 00:35:25.000 095 21254.57 266.59 42957.94 47929.29 2018-04-05 00:35:26.000 095 21254.53 266.56 42957.92 47929.32 2018-04-05 00:35:27.000 095 21254.51 266.56 42957.91 47929.29 2018-04-05 00:35:28.000 095 21254.48 266.57 42957.91 47929.32 2018-04-05 00:35:29.000 095 21254.47 266.58 42957.90 47929.28 2018-04-05 00:35:30.000 095 21254.43 266.59 42957.89 47929.24 2018-04-05 00:35:31.000 095 21254.39 266.60 42957.85 47929.23 2018-04-05 00:35:32.000 095 21254.40 266.61 42957.85 47929.22 2018-04-05 00:35:33.000 095 21254.38 266.61 42957.85 47929.22 2018-04-05 00:35:34.000 095 21254.33 266.60 42957.85 47929.19 2018-04-05 00:35:35.000 095 21254.35 266.58 42957.85 47929.20 2018-04-05 00:35:36.000 095 21254.36 266.55 42957.87 47929.17 2018-04-05 00:35:37.000 095 21254.35 266.53 42957.89 47929.18 2018-04-05 00:35:38.000 095 21254.34 266.54 42957.84 47929.16 2018-04-05 00:35:39.000 095 21254.34 266.52 42957.85 47929.20 2018-04-05 00:35:40.000 095 21254.31 266.52 42957.85 47929.19 2018-04-05 00:35:41.000 095 21254.27 266.55 42957.88 47929.18 2018-04-05 00:35:42.000 095 21254.22 266.60 42957.87 47929.16 2018-04-05 00:35:43.000 095 21254.19 266.63 42957.87 47929.14 2018-04-05 00:35:44.000 095 21254.16 266.66 42957.85 47929.11 2018-04-05 00:35:45.000 095 21254.16 266.63 42957.82 47929.08 2018-04-05 00:35:46.000 095 21254.14 266.68 42957.79 47929.05 2018-04-05 00:35:47.000 095 21254.11 266.67 42957.80 47929.05 2018-04-05 00:35:48.000 095 21254.09 266.65 42957.82 47929.00 2018-04-05 00:35:49.000 095 21254.11 266.64 42957.78 47929.05 2018-04-05 00:35:50.000 095 21254.09 266.61 42957.81 47929.02 2018-04-05 00:35:51.000 095 21254.16 266.52 42957.85 47929.03 2018-04-05 00:35:52.000 095 21254.27 266.39 42957.92 47929.08 2018-04-05 00:35:53.000 095 21254.30 266.31 42958.00 47929.19 2018-04-05 00:35:54.000 095 21254.34 266.30 42958.06 47929.28 2018-04-05 00:35:55.000 095 21254.36 266.29 42958.10 47929.34 2018-04-05 00:35:56.000 095 21254.34 266.31 42958.13 47929.36 2018-04-05 00:35:57.000 095 21254.35 266.33 42958.13 47929.41 2018-04-05 00:35:58.000 095 21254.39 266.30 42958.16 47929.45 2018-04-05 00:35:59.000 095 21254.38 266.29 42958.20 47929.46 2018-04-05 00:36:00.000 095 21254.37 266.31 42958.21 47929.46 2018-04-05 00:36:01.000 095 21254.38 266.29 42958.19 47929.46 2018-04-05 00:36:02.000 095 21254.33 266.31 42958.20 47929.51 2018-04-05 00:36:03.000 095 21254.35 266.32 42958.22 47929.47 2018-04-05 00:36:04.000 095 21254.33 266.29 42958.21 47929.50 2018-04-05 00:36:05.000 095 21254.30 266.33 42958.24 47929.48 2018-04-05 00:36:06.000 095 21254.32 266.36 42958.28 47929.49 2018-04-05 00:36:07.000 095 21254.35 266.35 42958.24 47929.48 2018-04-05 00:36:08.000 095 21254.33 266.34 42958.24 47929.49 2018-04-05 00:36:09.000 095 21254.33 266.34 42958.27 47929.50 2018-04-05 00:36:10.000 095 21254.31 266.34 42958.28 47929.50 2018-04-05 00:36:11.000 095 21254.27 266.34 42958.26 47929.48 2018-04-05 00:36:12.000 095 21254.27 266.36 42958.26 47929.50 2018-04-05 00:36:13.000 095 21254.29 266.35 42958.28 47929.50 2018-04-05 00:36:14.000 095 21254.27 266.34 42958.27 47929.50 2018-04-05 00:36:15.000 095 21254.27 266.34 42958.27 47929.50 2018-04-05 00:36:16.000 095 21254.29 266.35 42958.27 47929.50 2018-04-05 00:36:17.000 095 21254.30 266.34 42958.28 47929.53 2018-04-05 00:36:18.000 095 21254.31 266.32 42958.28 47929.51 2018-04-05 00:36:19.000 095 21254.29 266.34 42958.28 47929.52 2018-04-05 00:36:20.000 095 21254.30 266.32 42958.30 47929.52 2018-04-05 00:36:21.000 095 21254.30 266.32 42958.28 47929.52 2018-04-05 00:36:22.000 095 21254.28 266.30 42958.27 47929.54 2018-04-05 00:36:23.000 095 21254.26 266.32 42958.25 47929.53 2018-04-05 00:36:24.000 095 21254.27 266.34 42958.26 47929.53 2018-04-05 00:36:25.000 095 21254.25 266.35 42958.24 47929.50 2018-04-05 00:36:26.000 095 21254.26 266.37 42958.26 47929.53 2018-04-05 00:36:27.000 095 21254.25 266.38 42958.26 47929.50 2018-04-05 00:36:28.000 095 21254.18 266.46 42958.22 47929.46 2018-04-05 00:36:29.000 095 21254.09 266.50 42958.13 47929.41 2018-04-05 00:36:30.000 095 21254.07 266.55 42958.12 47929.37 2018-04-05 00:36:31.000 095 21254.07 266.53 42958.13 47929.27 2018-04-05 00:36:32.000 095 21254.13 266.46 42958.14 47929.26 2018-04-05 00:36:33.000 095 21254.18 266.38 42958.13 47929.29 2018-04-05 00:36:34.000 095 21254.21 266.35 42958.13 47929.37 2018-04-05 00:36:35.000 095 21254.22 266.34 42958.17 47929.39 2018-04-05 00:36:36.000 095 21254.22 266.35 42958.17 47929.44 2018-04-05 00:36:37.000 095 21254.22 266.37 42958.22 47929.45 2018-04-05 00:36:38.000 095 21254.22 266.36 42958.24 47929.45 2018-04-05 00:36:39.000 095 21254.22 266.37 42958.24 47929.45 2018-04-05 00:36:40.000 095 21254.23 266.37 42958.21 47929.47 2018-04-05 00:36:41.000 095 21254.24 266.35 42958.22 47929.46 2018-04-05 00:36:42.000 095 21254.22 266.36 42958.23 47929.49 2018-04-05 00:36:43.000 095 21254.21 266.33 42958.25 47929.47 2018-04-05 00:36:44.000 095 21254.11 266.46 42958.23 47929.46 2018-04-05 00:36:45.000 095 21254.00 266.60 42958.15 47929.39 2018-04-05 00:36:46.000 095 21253.93 266.61 42958.03 47929.26 2018-04-05 00:36:47.000 095 21253.91 266.62 42958.00 47929.17 2018-04-05 00:36:48.000 095 21253.90 266.60 42958.00 47929.11 2018-04-05 00:36:49.000 095 21253.90 266.61 42958.02 47929.12 2018-04-05 00:36:50.000 095 21253.94 266.59 42958.00 47929.08 2018-04-05 00:36:51.000 095 21253.91 266.58 42957.98 47929.09 2018-04-05 00:36:52.000 095 21253.94 266.55 42957.95 47929.05 2018-04-05 00:36:53.000 095 21253.99 266.46 42957.97 47929.07 2018-04-05 00:36:54.000 095 21254.06 266.33 42958.04 47929.14 2018-04-05 00:36:55.000 095 21254.14 266.25 42958.13 47929.23 2018-04-05 00:36:56.000 095 21254.17 266.23 42958.17 47929.32 2018-04-05 00:36:57.000 095 21254.17 266.25 42958.20 47929.34 2018-04-05 00:36:58.000 095 21254.20 266.20 42958.23 47929.41 2018-04-05 00:36:59.000 095 21254.23 266.22 42958.24 47929.44 2018-04-05 00:37:00.000 095 21254.24 266.23 42958.25 47929.48 2018-04-05 00:37:01.000 095 21254.25 266.22 42958.24 47929.48 2018-04-05 00:37:02.000 095 21254.25 266.24 42958.26 47929.48 2018-04-05 00:37:03.000 095 21254.30 266.21 42958.27 47929.51 2018-04-05 00:37:04.000 095 21254.31 266.19 42958.28 47929.52 2018-04-05 00:37:05.000 095 21254.30 266.23 42958.27 47929.51 2018-04-05 00:37:06.000 095 21254.29 266.26 42958.25 47929.53 2018-04-05 00:37:07.000 095 21254.28 266.26 42958.24 47929.50 2018-04-05 00:37:08.000 095 21254.31 266.22 42958.25 47929.49 2018-04-05 00:37:09.000 095 21254.30 266.20 42958.24 47929.53 2018-04-05 00:37:10.000 095 21254.31 266.21 42958.26 47929.52 2018-04-05 00:37:11.000 095 21254.25 266.27 42958.23 47929.49 2018-04-05 00:37:12.000 095 21254.19 266.37 42958.21 47929.47 2018-04-05 00:37:13.000 095 21254.15 266.39 42958.15 47929.42 2018-04-05 00:37:14.000 095 21254.12 266.41 42958.10 47929.34 2018-04-05 00:37:15.000 095 21254.10 266.43 42958.04 47929.29 2018-04-05 00:37:16.000 095 21254.07 266.41 42957.99 47929.25 2018-04-05 00:37:17.000 095 21254.02 266.45 42957.97 47929.22 2018-04-05 00:37:18.000 095 21254.02 266.43 42957.97 47929.18 2018-04-05 00:37:19.000 095 21253.98 266.41 42957.93 47929.12 2018-04-05 00:37:20.000 095 21253.94 266.40 42957.91 47929.14 2018-04-05 00:37:21.000 095 21253.91 266.38 42957.92 47929.07 2018-04-05 00:37:22.000 095 21253.90 266.38 42957.90 47929.04 2018-04-05 00:37:23.000 095 21253.86 266.36 42957.87 47929.00 2018-04-05 00:37:24.000 095 21253.93 266.28 42957.90 47929.01 2018-04-05 00:37:25.000 095 21254.04 266.16 42957.94 47929.03 2018-04-05 00:37:26.000 095 21254.12 266.01 42958.01 47929.12 2018-04-05 00:37:27.000 095 21254.20 265.95 42958.06 47929.24 2018-04-05 00:37:28.000 095 21254.26 265.90 42958.14 47929.33 2018-04-05 00:37:29.000 095 21254.27 265.90 42958.20 47929.37 2018-04-05 00:37:30.000 095 21254.29 265.90 42958.22 47929.42 2018-04-05 00:37:31.000 095 21254.32 265.87 42958.21 47929.47 2018-04-05 00:37:32.000 095 21254.30 265.85 42958.22 47929.48 2018-04-05 00:37:33.000 095 21254.31 265.86 42958.24 47929.50 2018-04-05 00:37:34.000 095 21254.32 265.84 42958.25 47929.51 2018-04-05 00:37:35.000 095 21254.35 265.85 42958.27 47929.51 2018-04-05 00:37:36.000 095 21254.37 265.84 42958.27 47929.53 2018-04-05 00:37:37.000 095 21254.39 265.79 42958.28 47929.54 2018-04-05 00:37:38.000 095 21254.39 265.79 42958.30 47929.53 2018-04-05 00:37:39.000 095 21254.38 265.80 42958.30 47929.54 2018-04-05 00:37:40.000 095 21254.38 265.81 42958.30 47929.58 2018-04-05 00:37:41.000 095 21254.41 265.79 42958.28 47929.56 2018-04-05 00:37:42.000 095 21254.36 265.83 42958.25 47929.57 2018-04-05 00:37:43.000 095 21254.28 265.97 42958.20 47929.52 2018-04-05 00:37:44.000 095 21254.20 266.05 42958.15 47929.45 2018-04-05 00:37:45.000 095 21254.17 266.07 42958.06 47929.32 2018-04-05 00:37:46.000 095 21254.21 265.98 42958.05 47929.28 2018-04-05 00:37:47.000 095 21254.29 265.85 42958.08 47929.26 2018-04-05 00:37:48.000 095 21254.31 265.76 42958.10 47929.35 2018-04-05 00:37:49.000 095 21254.34 265.69 42958.15 47929.38 2018-04-05 00:37:50.000 095 21254.38 265.66 42958.19 47929.46 2018-04-05 00:37:51.000 095 21254.44 265.65 42958.23 47929.52 2018-04-05 00:37:52.000 095 21254.47 265.61 42958.22 47929.53 2018-04-05 00:37:53.000 095 21254.47 265.59 42958.25 47929.55 2018-04-05 00:37:54.000 095 21254.49 265.60 42958.29 47929.61 2018-04-05 00:37:55.000 095 21254.53 265.55 42958.30 47929.60 2018-04-05 00:37:56.000 095 21254.53 265.54 42958.31 47929.63 2018-04-05 00:37:57.000 095 21254.52 265.52 42958.30 47929.64 2018-04-05 00:37:58.000 095 21254.52 265.50 42958.32 47929.65 2018-04-05 00:37:59.000 095 21254.52 265.48 42958.34 47929.67 2018-04-05 00:38:00.000 095 21254.51 265.48 42958.32 47929.68 2018-04-05 00:38:01.000 095 21254.53 265.47 42958.31 47929.68 2018-04-05 00:38:02.000 095 21254.54 265.47 42958.33 47929.66 2018-04-05 00:38:03.000 095 21254.54 265.47 42958.31 47929.68 2018-04-05 00:38:04.000 095 21254.53 265.43 42958.32 47929.70 2018-04-05 00:38:05.000 095 21254.50 265.42 42958.31 47929.68 2018-04-05 00:38:06.000 095 21254.48 265.47 42958.31 47929.65 2018-04-05 00:38:07.000 095 21254.46 265.46 42958.27 47929.64 2018-04-05 00:38:08.000 095 21254.43 265.47 42958.28 47929.62 2018-04-05 00:38:09.000 095 21254.42 265.48 42958.24 47929.56 2018-04-05 00:38:10.000 095 21254.43 265.48 42958.24 47929.56 2018-04-05 00:38:11.000 095 21254.46 265.44 42958.18 47929.53 2018-04-05 00:38:12.000 095 21254.42 265.44 42958.22 47929.55 2018-04-05 00:38:13.000 095 21254.45 265.42 42958.20 47929.52 2018-04-05 00:38:14.000 095 21254.44 265.42 42958.23 47929.53 2018-04-05 00:38:15.000 095 21254.45 265.40 42958.23 47929.51 2018-04-05 00:38:16.000 095 21254.48 265.41 42958.23 47929.52 2018-04-05 00:38:17.000 095 21254.46 265.40 42958.20 47929.55 2018-04-05 00:38:18.000 095 21254.44 265.38 42958.20 47929.51 2018-04-05 00:38:19.000 095 21254.47 265.37 42958.22 47929.55 2018-04-05 00:38:20.000 095 21254.48 265.33 42958.22 47929.51 2018-04-05 00:38:21.000 095 21254.48 265.34 42958.22 47929.55 2018-04-05 00:38:22.000 095 21254.46 265.34 42958.23 47929.56 2018-04-05 00:38:23.000 095 21254.43 265.34 42958.23 47929.55 2018-04-05 00:38:24.000 095 21254.38 265.38 42958.22 47929.56 2018-04-05 00:38:25.000 095 21254.34 265.46 42958.12 47929.49 2018-04-05 00:38:26.000 095 21254.31 265.48 42958.09 47929.44 2018-04-05 00:38:27.000 095 21254.28 265.47 42958.06 47929.36 2018-04-05 00:38:28.000 095 21254.24 265.46 42958.05 47929.33 2018-04-05 00:38:29.000 095 21254.25 265.43 42958.02 47929.31 2018-04-05 00:38:30.000 095 21254.22 265.41 42958.01 47929.29 2018-04-05 00:38:31.000 095 21254.25 265.37 42958.03 47929.26 2018-04-05 00:38:32.000 095 21254.23 265.34 42958.02 47929.25 2018-04-05 00:38:33.000 095 21254.23 265.35 42958.01 47929.25 2018-04-05 00:38:34.000 095 21254.23 265.35 42958.02 47929.25 2018-04-05 00:38:35.000 095 21254.19 265.36 42957.98 47929.25 2018-04-05 00:38:36.000 095 21254.18 265.34 42958.00 47929.25 2018-04-05 00:38:37.000 095 21254.23 265.33 42958.01 47929.24 2018-04-05 00:38:38.000 095 21254.21 265.27 42958.01 47929.22 2018-04-05 00:38:39.000 095 21254.18 265.28 42957.97 47929.22 2018-04-05 00:38:40.000 095 21254.19 265.28 42958.01 47929.19 2018-04-05 00:38:41.000 095 21254.21 265.23 42958.01 47929.23 2018-04-05 00:38:42.000 095 21254.27 265.11 42958.04 47929.24 2018-04-05 00:38:43.000 095 21254.29 265.03 42958.08 47929.29 2018-04-05 00:38:44.000 095 21254.30 264.97 42958.14 47929.36 2018-04-05 00:38:45.000 095 21254.33 264.96 42958.18 47929.42 2018-04-05 00:38:46.000 095 21254.33 264.97 42958.23 47929.48 2018-04-05 00:38:47.000 095 21254.35 264.96 42958.24 47929.46 2018-04-05 00:38:48.000 095 21254.35 264.93 42958.25 47929.51 2018-04-05 00:38:49.000 095 21254.37 264.91 42958.26 47929.54 2018-04-05 00:38:50.000 095 21254.36 264.92 42958.28 47929.55 2018-04-05 00:38:51.000 095 21254.36 264.91 42958.30 47929.57 2018-04-05 00:38:52.000 095 21254.37 264.92 42958.27 47929.57 2018-04-05 00:38:53.000 095 21254.35 264.90 42958.27 47929.60 2018-04-05 00:38:54.000 095 21254.36 264.90 42958.29 47929.56 2018-04-05 00:38:55.000 095 21254.33 264.90 42958.30 47929.58 2018-04-05 00:38:56.000 095 21254.35 264.92 42958.30 47929.58 2018-04-05 00:38:57.000 095 21254.36 264.90 42958.27 47929.57 2018-04-05 00:38:58.000 095 21254.34 264.91 42958.29 47929.58 2018-04-05 00:38:59.000 095 21254.36 264.90 42958.30 47929.56 2018-04-05 00:39:00.000 095 21254.36 264.89 42958.32 47929.58 2018-04-05 00:39:01.000 095 21254.34 264.91 42958.32 47929.58 2018-04-05 00:39:02.000 095 21254.32 264.92 42958.31 47929.55 2018-04-05 00:39:03.000 095 21254.28 264.94 42958.32 47929.58 2018-04-05 00:39:04.000 095 21254.28 264.92 42958.27 47929.52 2018-04-05 00:39:05.000 095 21254.29 264.92 42958.28 47929.55 2018-04-05 00:39:06.000 095 21254.25 264.92 42958.27 47929.49 2018-04-05 00:39:07.000 095 21254.27 264.90 42958.27 47929.52 2018-04-05 00:39:08.000 095 21254.28 264.91 42958.26 47929.52 2018-04-05 00:39:09.000 095 21254.28 264.90 42958.28 47929.50 2018-04-05 00:39:10.000 095 21254.25 264.91 42958.30 47929.51 2018-04-05 00:39:11.000 095 21254.18 264.96 42958.26 47929.49 2018-04-05 00:39:12.000 095 21254.09 265.09 42958.20 47929.44 2018-04-05 00:39:13.000 095 21254.02 265.17 42958.15 47929.36 2018-04-05 00:39:14.000 095 21253.95 265.22 42958.05 47929.24 2018-04-05 00:39:15.000 095 21253.92 265.25 42958.01 47929.16 2018-04-05 00:39:16.000 095 21253.93 265.20 42957.96 47929.08 2018-04-05 00:39:17.000 095 21253.93 265.09 42957.99 47929.05 2018-04-05 00:39:18.000 095 21254.00 264.97 42958.07 47929.10 2018-04-05 00:39:19.000 095 21254.04 264.88 42958.13 47929.19 2018-04-05 00:39:20.000 095 21254.09 264.83 42958.14 47929.25 2018-04-05 00:39:21.000 095 21254.05 264.87 42958.19 47929.34 2018-04-05 00:39:22.000 095 21253.97 264.98 42958.19 47929.31 2018-04-05 00:39:23.000 095 21253.91 265.06 42958.15 47929.31 2018-04-05 00:39:24.000 095 21253.82 265.11 42958.09 47929.22 2018-04-05 00:39:25.000 095 21253.78 265.11 42958.03 47929.15 2018-04-05 00:39:26.000 095 21253.75 265.10 42958.02 47929.08 2018-04-05 00:39:27.000 095 21253.68 265.11 42957.97 47929.03 2018-04-05 00:39:28.000 095 21253.68 265.06 42957.97 47929.01 2018-04-05 00:39:29.000 095 21253.65 265.06 42957.95 47928.97 2018-04-05 00:39:30.000 095 21253.64 265.05 42957.95 47928.97 2018-04-05 00:39:31.000 095 21253.61 265.06 42957.94 47928.96 2018-04-05 00:39:32.000 095 21253.59 265.01 42957.95 47928.94 2018-04-05 00:39:33.000 095 21253.68 264.93 42957.96 47928.95 2018-04-05 00:39:34.000 095 21253.73 264.82 42957.99 47928.97 2018-04-05 00:39:35.000 095 21253.79 264.71 42958.06 47929.03 2018-04-05 00:39:36.000 095 21253.82 264.66 42958.15 47929.13 2018-04-05 00:39:37.000 095 21253.85 264.66 42958.21 47929.19 2018-04-05 00:39:38.000 095 21253.85 264.64 42958.20 47929.25 2018-04-05 00:39:39.000 095 21253.84 264.64 42958.20 47929.28 2018-04-05 00:39:40.000 095 21253.84 264.64 42958.22 47929.32 2018-04-05 00:39:41.000 095 21253.82 264.64 42958.24 47929.31 2018-04-05 00:39:42.000 095 21253.81 264.65 42958.23 47929.31 2018-04-05 00:39:43.000 095 21253.80 264.67 42958.26 47929.33 2018-04-05 00:39:44.000 095 21253.77 264.66 42958.28 47929.32 2018-04-05 00:39:45.000 095 21253.70 264.71 42958.26 47929.33 2018-04-05 00:39:46.000 095 21253.61 264.86 42958.19 47929.27 2018-04-05 00:39:47.000 095 21253.51 264.94 42958.11 47929.17 2018-04-05 00:39:48.000 095 21253.43 264.97 42958.05 47929.05 2018-04-05 00:39:49.000 095 21253.40 264.94 42958.03 47928.97 2018-04-05 00:39:50.000 095 21253.39 264.91 42958.01 47928.94 2018-04-05 00:39:51.000 095 21253.37 264.91 42957.99 47928.89 2018-04-05 00:39:52.000 095 21253.38 264.90 42958.00 47928.90 2018-04-05 00:39:53.000 095 21253.43 264.83 42958.02 47928.88 2018-04-05 00:39:54.000 095 21253.50 264.68 42958.06 47928.91 2018-04-05 00:39:55.000 095 21253.57 264.60 42958.14 47928.99 2018-04-05 00:39:56.000 095 21253.59 264.57 42958.19 47929.10 2018-04-05 00:39:57.000 095 21253.61 264.53 42958.25 47929.15 2018-04-05 00:39:58.000 095 21253.63 264.52 42958.28 47929.23 2018-04-05 00:39:59.000 095 21253.68 264.52 42958.32 47929.23 2018-04-05 00:40:00.000 095 21253.67 264.52 42958.33 47929.29 2018-04-05 00:40:01.000 095 21253.67 264.51 42958.33 47929.27 2018-04-05 00:40:02.000 095 21253.66 264.49 42958.34 47929.33 2018-04-05 00:40:03.000 095 21253.66 264.47 42958.35 47929.33 2018-04-05 00:40:04.000 095 21253.67 264.46 42958.34 47929.31 2018-04-05 00:40:05.000 095 21253.66 264.47 42958.38 47929.33 2018-04-05 00:40:06.000 095 21253.64 264.47 42958.39 47929.31 2018-04-05 00:40:07.000 095 21253.61 264.47 42958.38 47929.33 2018-04-05 00:40:08.000 095 21253.64 264.46 42958.36 47929.33 2018-04-05 00:40:09.000 095 21253.61 264.44 42958.37 47929.31 2018-04-05 00:40:10.000 095 21253.60 264.45 42958.40 47929.31 2018-04-05 00:40:11.000 095 21253.59 264.43 42958.37 47929.31 2018-04-05 00:40:12.000 095 21253.61 264.41 42958.37 47929.31 2018-04-05 00:40:13.000 095 21253.58 264.42 42958.35 47929.32 2018-04-05 00:40:14.000 095 21253.61 264.41 42958.34 47929.33 2018-04-05 00:40:15.000 095 21253.62 264.41 42958.34 47929.31 2018-04-05 00:40:16.000 095 21253.62 264.41 42958.33 47929.29 2018-04-05 00:40:17.000 095 21253.63 264.44 42958.36 47929.32 2018-04-05 00:40:18.000 095 21253.55 264.50 42958.37 47929.29 2018-04-05 00:40:19.000 095 21253.43 264.63 42958.30 47929.25 2018-04-05 00:40:20.000 095 21253.37 264.73 42958.20 47929.13 2018-04-05 00:40:21.000 095 21253.29 264.82 42958.12 47929.01 2018-04-05 00:40:22.000 095 21253.25 264.84 42958.02 47928.95 2018-04-05 00:40:23.000 095 21253.23 264.81 42958.00 47928.85 2018-04-05 00:40:24.000 095 21253.22 264.78 42957.97 47928.83 2018-04-05 00:40:25.000 095 21253.18 264.80 42957.98 47928.83 2018-04-05 00:40:26.000 095 21253.16 264.80 42957.98 47928.78 2018-04-05 00:40:27.000 095 21253.16 264.80 42957.96 47928.78 2018-04-05 00:40:28.000 095 21253.13 264.81 42957.93 47928.77 2018-04-05 00:40:29.000 095 21253.14 264.80 42957.92 47928.72 2018-04-05 00:40:30.000 095 21253.14 264.75 42957.94 47928.74 2018-04-05 00:40:31.000 095 21253.15 264.69 42957.95 47928.73 2018-04-05 00:40:32.000 095 21253.19 264.68 42957.98 47928.75 2018-04-05 00:40:33.000 095 21253.19 264.67 42957.96 47928.76 2018-04-05 00:40:34.000 095 21253.19 264.69 42957.98 47928.78 2018-04-05 00:40:35.000 095 21253.17 264.68 42958.00 47928.80 2018-04-05 00:40:36.000 095 21253.20 264.64 42958.02 47928.79 2018-04-05 00:40:37.000 095 21253.20 264.66 42957.98 47928.82 2018-04-05 00:40:38.000 095 21253.21 264.67 42958.01 47928.81 2018-04-05 00:40:39.000 095 21253.28 264.57 42958.02 47928.83 2018-04-05 00:40:40.000 095 21253.38 264.43 42958.06 47928.84 2018-04-05 00:40:41.000 095 21253.43 264.36 42958.14 47928.94 2018-04-05 00:40:42.000 095 21253.46 264.36 42958.21 47929.05 2018-04-05 00:40:43.000 095 21253.38 264.47 42958.25 47929.10 2018-04-05 00:40:44.000 095 21253.32 264.59 42958.20 47929.09 2018-04-05 00:40:45.000 095 21253.25 264.65 42958.15 47929.02 2018-04-05 00:40:46.000 095 21253.19 264.68 42958.10 47928.93 2018-04-05 00:40:47.000 095 21253.20 264.70 42958.06 47928.87 2018-04-05 00:40:48.000 095 21253.17 264.69 42958.02 47928.82 2018-04-05 00:40:49.000 095 21253.14 264.68 42957.98 47928.81 2018-04-05 00:40:50.000 095 21253.14 264.68 42957.96 47928.74 2018-04-05 00:40:51.000 095 21253.10 264.70 42957.99 47928.73 2018-04-05 00:40:52.000 095 21253.10 264.71 42957.98 47928.73 2018-04-05 00:40:53.000 095 21253.08 264.68 42957.92 47928.71 2018-04-05 00:40:54.000 095 21253.08 264.68 42957.93 47928.68 2018-04-05 00:40:55.000 095 21253.09 264.66 42957.94 47928.70 2018-04-05 00:40:56.000 095 21253.14 264.57 42957.97 47928.67 2018-04-05 00:40:57.000 095 21253.23 264.45 42958.01 47928.73 2018-04-05 00:40:58.000 095 21253.31 264.35 42958.09 47928.79 2018-04-05 00:40:59.000 095 21253.33 264.33 42958.11 47928.90 2018-04-05 00:41:00.000 095 21253.38 264.30 42958.19 47928.98 2018-04-05 00:41:01.000 095 21253.41 264.31 42958.21 47929.02 2018-04-05 00:41:02.000 095 21253.42 264.32 42958.24 47929.08 2018-04-05 00:41:03.000 095 21253.41 264.33 42958.24 47929.08 2018-04-05 00:41:04.000 095 21253.41 264.35 42958.26 47929.09 2018-04-05 00:41:05.000 095 21253.41 264.37 42958.27 47929.13 2018-04-05 00:41:06.000 095 21253.41 264.35 42958.29 47929.12 2018-04-05 00:41:07.000 095 21253.41 264.34 42958.27 47929.14 2018-04-05 00:41:08.000 095 21253.42 264.33 42958.30 47929.12 2018-04-05 00:41:09.000 095 21253.45 264.34 42958.28 47929.14 2018-04-05 00:41:10.000 095 21253.46 264.34 42958.29 47929.16 2018-04-05 00:41:11.000 095 21253.47 264.35 42958.29 47929.16 2018-04-05 00:41:12.000 095 21253.47 264.34 42958.28 47929.14 2018-04-05 00:41:13.000 095 21253.50 264.33 42958.26 47929.17 2018-04-05 00:41:14.000 095 21253.53 264.33 42958.28 47929.17 2018-04-05 00:41:15.000 095 21253.54 264.36 42958.27 47929.15 2018-04-05 00:41:16.000 095 21253.54 264.35 42958.27 47929.16 2018-04-05 00:41:17.000 095 21253.50 264.35 42958.25 47929.18 2018-04-05 00:41:18.000 095 21253.53 264.33 42958.27 47929.15 2018-04-05 00:41:19.000 095 21253.54 264.31 42958.28 47929.20 2018-04-05 00:41:20.000 095 21253.55 264.32 42958.28 47929.17 2018-04-05 00:41:21.000 095 21253.57 264.32 42958.28 47929.20 2018-04-05 00:41:22.000 095 21253.59 264.34 42958.27 47929.19 2018-04-05 00:41:23.000 095 21253.61 264.31 42958.30 47929.20 2018-04-05 00:41:24.000 095 21253.64 264.28 42958.32 47929.26 2018-04-05 00:41:25.000 095 21253.67 264.30 42958.30 47929.28 2018-04-05 00:41:26.000 095 21253.70 264.27 42958.38 47929.28 2018-04-05 00:41:27.000 095 21253.71 264.27 42958.38 47929.32 2018-04-05 00:41:28.000 095 21253.72 264.25 42958.33 47929.27 2018-04-05 00:41:29.000 095 21253.72 264.27 42958.33 47929.31 2018-04-05 00:41:30.000 095 21253.71 264.28 42958.34 47929.30 2018-04-05 00:41:31.000 095 21253.70 264.29 42958.32 47929.31 2018-04-05 00:41:32.000 095 21253.73 264.27 42958.32 47929.33 2018-04-05 00:41:33.000 095 21253.74 264.26 42958.30 47929.32 2018-04-05 00:41:34.000 095 21253.75 264.28 42958.31 47929.32 2018-04-05 00:41:35.000 095 21253.75 264.29 42958.31 47929.29 2018-04-05 00:41:36.000 095 21253.76 264.28 42958.33 47929.35 2018-04-05 00:41:37.000 095 21253.78 264.29 42958.33 47929.32 2018-04-05 00:41:38.000 095 21253.77 264.27 42958.32 47929.32 2018-04-05 00:41:39.000 095 21253.78 264.29 42958.30 47929.33 2018-04-05 00:41:40.000 095 21253.81 264.27 42958.29 47929.34 2018-04-05 00:41:41.000 095 21253.85 264.26 42958.32 47929.33 2018-04-05 00:41:42.000 095 21253.83 264.26 42958.31 47929.39 2018-04-05 00:41:43.000 095 21253.87 264.27 42958.30 47929.35 2018-04-05 00:41:44.000 095 21253.91 264.26 42958.34 47929.40 2018-04-05 00:41:45.000 095 21253.93 264.22 42958.35 47929.40 2018-04-05 00:41:46.000 095 21253.97 264.19 42958.37 47929.41 2018-04-05 00:41:47.000 095 21253.99 264.20 42958.39 47929.44 2018-04-05 00:41:48.000 095 21253.99 264.19 42958.38 47929.46 2018-04-05 00:41:49.000 095 21254.02 264.19 42958.40 47929.49 2018-04-05 00:41:50.000 095 21254.02 264.19 42958.38 47929.49 2018-04-05 00:41:51.000 095 21254.02 264.21 42958.35 47929.51 2018-04-05 00:41:52.000 095 21254.05 264.20 42958.35 47929.49 2018-04-05 00:41:53.000 095 21254.06 264.19 42958.34 47929.52 2018-04-05 00:41:54.000 095 21254.11 264.19 42958.33 47929.51 2018-04-05 00:41:55.000 095 21254.14 264.19 42958.36 47929.51 2018-04-05 00:41:56.000 095 21254.13 264.20 42958.33 47929.52 2018-04-05 00:41:57.000 095 21254.11 264.20 42958.36 47929.52 2018-04-05 00:41:58.000 095 21254.12 264.19 42958.38 47929.53 2018-04-05 00:41:59.000 095 21254.15 264.19 42958.32 47929.54 2018-04-05 00:42:00.000 095 21254.17 264.18 42958.33 47929.51 2018-04-05 00:42:01.000 095 21254.21 264.14 42958.34 47929.55 2018-04-05 00:42:02.000 095 21254.25 264.08 42958.35 47929.53 2018-04-05 00:42:03.000 095 21254.26 264.09 42958.36 47929.61 2018-04-05 00:42:04.000 095 21254.25 264.10 42958.37 47929.59 2018-04-05 00:42:05.000 095 21254.29 264.09 42958.35 47929.61 2018-04-05 00:42:06.000 095 21254.27 264.10 42958.34 47929.62 2018-04-05 00:42:07.000 095 21254.27 264.14 42958.33 47929.59 2018-04-05 00:42:08.000 095 21254.32 264.13 42958.31 47929.59 2018-04-05 00:42:09.000 095 21254.30 264.13 42958.28 47929.58 2018-04-05 00:42:10.000 095 21254.29 264.10 42958.31 47929.56 2018-04-05 00:42:11.000 095 21254.26 264.11 42958.30 47929.56 2018-04-05 00:42:12.000 095 21254.28 264.09 42958.30 47929.54 2018-04-05 00:42:13.000 095 21254.29 264.06 42958.30 47929.56 2018-04-05 00:42:14.000 095 21254.33 264.03 42958.29 47929.54 2018-04-05 00:42:15.000 095 21254.36 264.04 42958.27 47929.56 2018-04-05 00:42:16.000 095 21254.35 264.07 42958.31 47929.56 2018-04-05 00:42:17.000 095 21254.36 264.06 42958.29 47929.55 2018-04-05 00:42:18.000 095 21254.35 264.04 42958.27 47929.57 2018-04-05 00:42:19.000 095 21254.37 264.01 42958.27 47929.55 2018-04-05 00:42:20.000 095 21254.42 263.97 42958.28 47929.54 2018-04-05 00:42:21.000 095 21254.43 263.97 42958.26 47929.59 2018-04-05 00:42:22.000 095 21254.41 263.97 42958.28 47929.57 2018-04-05 00:42:23.000 095 21254.43 263.94 42958.28 47929.57 2018-04-05 00:42:24.000 095 21254.40 263.93 42958.28 47929.55 2018-04-05 00:42:25.000 095 21254.41 263.93 42958.29 47929.56 2018-04-05 00:42:26.000 095 21254.38 263.94 42958.25 47929.55 2018-04-05 00:42:27.000 095 21254.40 263.93 42958.26 47929.59 2018-04-05 00:42:28.000 095 21254.41 263.90 42958.28 47929.56 2018-04-05 00:42:29.000 095 21254.40 263.89 42958.26 47929.57 2018-04-05 00:42:30.000 095 21254.40 263.86 42958.24 47929.53 2018-04-05 00:42:31.000 095 21254.40 263.85 42958.26 47929.57 2018-04-05 00:42:32.000 095 21254.43 263.82 42958.28 47929.59 2018-04-05 00:42:33.000 095 21254.40 263.85 42958.34 47929.57 2018-04-05 00:42:34.000 095 21254.40 263.82 42958.34 47929.58 2018-04-05 00:42:35.000 095 21254.44 263.81 42958.34 47929.58 2018-04-05 00:42:36.000 095 21254.40 263.84 42958.35 47929.60 2018-04-05 00:42:37.000 095 21254.38 263.85 42958.33 47929.58 2018-04-05 00:42:38.000 095 21254.33 263.88 42958.32 47929.60 2018-04-05 00:42:39.000 095 21254.33 263.85 42958.31 47929.54 2018-04-05 00:42:40.000 095 21254.30 263.88 42958.28 47929.54 2018-04-05 00:42:41.000 095 21254.30 263.91 42958.26 47929.49 2018-04-05 00:42:42.000 095 21254.27 263.92 42958.21 47929.49 2018-04-05 00:42:43.000 095 21254.23 263.91 42958.23 47929.48 2018-04-05 00:42:44.000 095 21254.23 263.89 42958.23 47929.47 2018-04-05 00:42:45.000 095 21254.23 263.92 42958.20 47929.46 2018-04-05 00:42:46.000 095 21254.23 263.93 42958.24 47929.46 2018-04-05 00:42:47.000 095 21254.24 263.93 42958.23 47929.46 2018-04-05 00:42:48.000 095 21254.25 263.92 42958.23 47929.42 2018-04-05 00:42:49.000 095 21254.27 263.93 42958.20 47929.47 2018-04-05 00:42:50.000 095 21254.29 263.91 42958.19 47929.42 2018-04-05 00:42:51.000 095 21254.28 263.90 42958.23 47929.46 2018-04-05 00:42:52.000 095 21254.28 263.91 42958.25 47929.43 2018-04-05 00:42:53.000 095 21254.28 263.93 42958.22 47929.46 2018-04-05 00:42:54.000 095 21254.29 263.93 42958.21 47929.45 2018-04-05 00:42:55.000 095 21254.28 263.92 42958.19 47929.45 2018-04-05 00:42:56.000 095 21254.30 263.91 42958.21 47929.46 2018-04-05 00:42:57.000 095 21254.31 263.92 42958.25 47929.44 2018-04-05 00:42:58.000 095 21254.31 263.91 42958.22 47929.45 2018-04-05 00:42:59.000 095 21254.33 263.90 42958.21 47929.48 2018-04-05 00:43:00.000 095 21254.33 263.87 42958.19 47929.48 2018-04-05 00:43:01.000 095 21254.34 263.87 42958.20 47929.46 2018-04-05 00:43:02.000 095 21254.34 263.88 42958.20 47929.47 2018-04-05 00:43:03.000 095 21254.35 263.86 42958.21 47929.48 2018-04-05 00:43:04.000 095 21254.37 263.86 42958.20 47929.51 2018-04-05 00:43:05.000 095 21254.38 263.85 42958.21 47929.48 2018-04-05 00:43:06.000 095 21254.39 263.86 42958.20 47929.48 2018-04-05 00:43:07.000 095 21254.42 263.84 42958.20 47929.53 2018-04-05 00:43:08.000 095 21254.42 263.81 42958.21 47929.50 2018-04-05 00:43:09.000 095 21254.47 263.79 42958.18 47929.53 2018-04-05 00:43:10.000 095 21254.47 263.78 42958.20 47929.51 2018-04-05 00:43:11.000 095 21254.47 263.77 42958.19 47929.57 2018-04-05 00:43:12.000 095 21254.49 263.75 42958.22 47929.56 2018-04-05 00:43:13.000 095 21254.51 263.71 42958.20 47929.58 2018-04-05 00:43:14.000 095 21254.54 263.68 42958.22 47929.58 2018-04-05 00:43:15.000 095 21254.58 263.67 42958.21 47929.59 2018-04-05 00:43:16.000 095 21254.57 263.66 42958.25 47929.61 2018-04-05 00:43:17.000 095 21254.58 263.64 42958.21 47929.62 2018-04-05 00:43:18.000 095 21254.62 263.62 42958.25 47929.65 2018-04-05 00:43:19.000 095 21254.67 263.58 42958.27 47929.65 2018-04-05 00:43:20.000 095 21254.70 263.54 42958.26 47929.69 2018-04-05 00:43:21.000 095 21254.71 263.53 42958.24 47929.66 2018-04-05 00:43:22.000 095 21254.71 263.51 42958.23 47929.73 2018-04-05 00:43:23.000 095 21254.74 263.51 42958.25 47929.70 2018-04-05 00:43:24.000 095 21254.69 263.57 42958.26 47929.74 2018-04-05 00:43:25.000 095 21254.61 263.63 42958.22 47929.68 2018-04-05 00:43:26.000 095 21254.57 263.66 42958.16 47929.60 2018-04-05 00:43:27.000 095 21254.53 263.69 42958.07 47929.52 2018-04-05 00:43:28.000 095 21254.57 263.66 42958.03 47929.47 2018-04-05 00:43:29.000 095 21254.70 263.53 42958.08 47929.47 2018-04-05 00:43:30.000 095 21254.76 263.41 42958.14 47929.53 2018-04-05 00:43:31.000 095 21254.80 263.37 42958.18 47929.58 2018-04-05 00:43:32.000 095 21254.85 263.32 42958.20 47929.64 2018-04-05 00:43:33.000 095 21254.92 263.30 42958.23 47929.70 2018-04-05 00:43:34.000 095 21254.95 263.29 42958.25 47929.73 2018-04-05 00:43:35.000 095 21254.96 263.30 42958.25 47929.74 2018-04-05 00:43:36.000 095 21254.99 263.31 42958.28 47929.80 2018-04-05 00:43:37.000 095 21255.00 263.29 42958.27 47929.76 2018-04-05 00:43:38.000 095 21254.98 263.32 42958.21 47929.81 2018-04-05 00:43:39.000 095 21254.98 263.33 42958.24 47929.80 2018-04-05 00:43:40.000 095 21255.00 263.31 42958.21 47929.79 2018-04-05 00:43:41.000 095 21255.04 263.30 42958.23 47929.82 2018-04-05 00:43:42.000 095 21255.03 263.33 42958.24 47929.82 2018-04-05 00:43:43.000 095 21255.08 263.31 42958.22 47929.84 2018-04-05 00:43:44.000 095 21255.09 263.31 42958.23 47929.82 2018-04-05 00:43:45.000 095 21255.10 263.33 42958.22 47929.83 2018-04-05 00:43:46.000 095 21255.13 263.32 42958.21 47929.86 2018-04-05 00:43:47.000 095 21255.14 263.33 42958.18 47929.83 2018-04-05 00:43:48.000 095 21255.17 263.33 42958.21 47929.86 2018-04-05 00:43:49.000 095 21255.19 263.32 42958.21 47929.87 2018-04-05 00:43:50.000 095 21255.22 263.30 42958.18 47929.84 2018-04-05 00:43:51.000 095 21255.24 263.29 42958.18 47929.87 2018-04-05 00:43:52.000 095 21255.25 263.26 42958.21 47929.91 2018-04-05 00:43:53.000 095 21255.26 263.24 42958.18 47929.93 2018-04-05 00:43:54.000 095 21255.25 263.25 42958.22 47929.93 2018-04-05 00:43:55.000 095 21255.30 263.24 42958.24 47929.92 2018-04-05 00:43:56.000 095 21255.34 263.23 42958.27 47929.98 2018-04-05 00:43:57.000 095 21255.33 263.23 42958.24 47929.98 2018-04-05 00:43:58.000 095 21255.31 263.24 42958.26 47929.97 2018-04-05 00:43:59.000 095 21255.33 263.26 42958.26 47930.00 2018-04-05 00:44:00.000 095 21255.34 263.25 42958.24 47930.03 2018-04-05 00:44:01.000 095 21255.36 263.24 42958.27 47929.99 2018-04-05 00:44:02.000 095 21255.41 263.22 42958.29 47930.02 2018-04-05 00:44:03.000 095 21255.40 263.24 42958.27 47930.04 2018-04-05 00:44:04.000 095 21255.40 263.24 42958.26 47930.04 2018-04-05 00:44:05.000 095 21255.40 263.23 42958.27 47930.03 2018-04-05 00:44:06.000 095 21255.45 263.26 42958.24 47930.07 2018-04-05 00:44:07.000 095 21255.48 263.25 42958.26 47930.05 2018-04-05 00:44:08.000 095 21255.51 263.22 42958.25 47930.08 2018-04-05 00:44:09.000 095 21255.53 263.22 42958.26 47930.08 2018-04-05 00:44:10.000 095 21255.56 263.22 42958.26 47930.10 2018-04-05 00:44:11.000 095 21255.56 263.23 42958.27 47930.07 2018-04-05 00:44:12.000 095 21255.55 263.21 42958.26 47930.05 2018-04-05 00:44:13.000 095 21255.57 263.23 42958.27 47930.07 2018-04-05 00:44:14.000 095 21255.57 263.20 42958.23 47930.09 2018-04-05 00:44:15.000 095 21255.59 263.16 42958.23 47930.09 2018-04-05 00:44:16.000 095 21255.60 263.15 42958.24 47930.09 2018-04-05 00:44:17.000 095 21255.63 263.13 42958.23 47930.09 2018-04-05 00:44:18.000 095 21255.66 263.09 42958.23 47930.12 2018-04-05 00:44:19.000 095 21255.69 263.07 42958.22 47930.13 2018-04-05 00:44:20.000 095 21255.74 263.03 42958.23 47930.13 2018-04-05 00:44:21.000 095 21255.76 263.00 42958.22 47930.13 2018-04-05 00:44:22.000 095 21255.76 262.98 42958.23 47930.15 2018-04-05 00:44:23.000 095 21255.80 262.96 42958.24 47930.14 2018-04-05 00:44:24.000 095 21255.81 262.95 42958.23 47930.16 2018-04-05 00:44:25.000 095 21255.84 262.91 42958.23 47930.18 2018-04-05 00:44:26.000 095 21255.84 262.87 42958.23 47930.16 2018-04-05 00:44:27.000 095 21255.84 262.83 42958.23 47930.19 2018-04-05 00:44:28.000 095 21255.88 262.78 42958.24 47930.20 2018-04-05 00:44:29.000 095 21255.90 262.75 42958.26 47930.21 2018-04-05 00:44:30.000 095 21255.93 262.70 42958.27 47930.24 2018-04-05 00:44:31.000 095 21255.96 262.64 42958.31 47930.28 2018-04-05 00:44:32.000 095 21255.99 262.61 42958.29 47930.27 2018-04-05 00:44:33.000 095 21256.01 262.57 42958.29 47930.32 2018-04-05 00:44:34.000 095 21256.02 262.55 42958.31 47930.31 2018-04-05 00:44:35.000 095 21256.04 262.50 42958.28 47930.38 2018-04-05 00:44:36.000 095 21256.04 262.53 42958.31 47930.33 2018-04-05 00:44:37.000 095 21256.06 262.48 42958.30 47930.37 2018-04-05 00:44:38.000 095 21256.08 262.43 42958.30 47930.35 2018-04-05 00:44:39.000 095 21256.07 262.39 42958.29 47930.33 2018-04-05 00:44:40.000 095 21256.08 262.38 42958.28 47930.37 2018-04-05 00:44:41.000 095 21256.09 262.35 42958.28 47930.36 2018-04-05 00:44:42.000 095 21256.09 262.36 42958.30 47930.37 2018-04-05 00:44:43.000 095 21256.10 262.31 42958.31 47930.36 2018-04-05 00:44:44.000 095 21256.11 262.29 42958.29 47930.38 2018-04-05 00:44:45.000 095 21256.09 262.23 42958.30 47930.36 2018-04-05 00:44:46.000 095 21256.09 262.19 42958.32 47930.38 2018-04-05 00:44:47.000 095 21256.10 262.19 42958.33 47930.38 2018-04-05 00:44:48.000 095 21256.12 262.17 42958.32 47930.40 2018-04-05 00:44:49.000 095 21256.13 262.17 42958.34 47930.38 2018-04-05 00:44:50.000 095 21256.14 262.15 42958.35 47930.39 2018-04-05 00:44:51.000 095 21256.12 262.12 42958.32 47930.38 2018-04-05 00:44:52.000 095 21256.10 262.13 42958.32 47930.40 2018-04-05 00:44:53.000 095 21256.09 262.16 42958.33 47930.41 2018-04-05 00:44:54.000 095 21256.10 262.13 42958.27 47930.35 2018-04-05 00:44:55.000 095 21256.11 262.10 42958.29 47930.37 2018-04-05 00:44:56.000 095 21256.13 262.06 42958.31 47930.37 2018-04-05 00:44:57.000 095 21256.12 262.04 42958.30 47930.38 2018-04-05 00:44:58.000 095 21256.12 262.04 42958.28 47930.34 2018-04-05 00:44:59.000 095 21256.06 262.03 42958.32 47930.35 2018-04-05 00:45:00.000 095 21256.07 261.99 42958.31 47930.36 2018-04-05 00:45:01.000 095 21256.12 261.95 42958.32 47930.40 2018-04-05 00:45:02.000 095 21256.16 261.90 42958.34 47930.39 2018-04-05 00:45:03.000 095 21256.14 261.88 42958.37 47930.44 2018-04-05 00:45:04.000 095 21256.20 261.88 42958.40 47930.43 2018-04-05 00:45:05.000 095 21256.21 261.85 42958.40 47930.46 2018-04-05 00:45:06.000 095 21256.20 261.85 42958.39 47930.50 2018-04-05 00:45:07.000 095 21256.21 261.84 42958.40 47930.47 2018-04-05 00:45:08.000 095 21256.21 261.84 42958.39 47930.51 2018-04-05 00:45:09.000 095 21256.20 261.84 42958.38 47930.48 2018-04-05 00:45:10.000 095 21256.19 261.81 42958.39 47930.45 2018-04-05 00:45:11.000 095 21256.16 261.81 42958.38 47930.48 2018-04-05 00:45:12.000 095 21256.15 261.80 42958.39 47930.43 2018-04-05 00:45:13.000 095 21256.16 261.78 42958.37 47930.45 2018-04-05 00:45:14.000 095 21256.17 261.76 42958.38 47930.42 2018-04-05 00:45:15.000 095 21256.15 261.80 42958.38 47930.46 2018-04-05 00:45:16.000 095 21256.16 261.78 42958.36 47930.45 2018-04-05 00:45:17.000 095 21256.13 261.76 42958.37 47930.41 2018-04-05 00:45:18.000 095 21256.16 261.74 42958.37 47930.42 2018-04-05 00:45:19.000 095 21256.14 261.73 42958.33 47930.45 2018-04-05 00:45:20.000 095 21256.15 261.72 42958.35 47930.41 2018-04-05 00:45:21.000 095 21256.17 261.68 42958.35 47930.44 2018-04-05 00:45:22.000 095 21256.16 261.70 42958.35 47930.43 2018-04-05 00:45:23.000 095 21256.18 261.64 42958.37 47930.42 2018-04-05 00:45:24.000 095 21256.15 261.63 42958.38 47930.43 2018-04-05 00:45:25.000 095 21256.14 261.62 42958.38 47930.42 2018-04-05 00:45:26.000 095 21256.17 261.63 42958.36 47930.41 2018-04-05 00:45:27.000 095 21256.17 261.61 42958.38 47930.43 2018-04-05 00:45:28.000 095 21256.18 261.56 42958.41 47930.42 2018-04-05 00:45:29.000 095 21256.18 261.53 42958.38 47930.43 2018-04-05 00:45:30.000 095 21256.17 261.53 42958.37 47930.43 2018-04-05 00:45:31.000 095 21256.17 261.52 42958.38 47930.42 2018-04-05 00:45:32.000 095 21256.15 261.51 42958.38 47930.43 2018-04-05 00:45:33.000 095 21256.14 261.50 42958.38 47930.42 2018-04-05 00:45:34.000 095 21256.11 261.48 42958.37 47930.41 2018-04-05 00:45:35.000 095 21256.11 261.46 42958.36 47930.40 2018-04-05 00:45:36.000 095 21256.12 261.46 42958.37 47930.41 2018-04-05 00:45:37.000 095 21256.10 261.44 42958.34 47930.38 2018-04-05 00:45:38.000 095 21256.11 261.42 42958.34 47930.41 2018-04-05 00:45:39.000 095 21256.12 261.42 42958.35 47930.39 2018-04-05 00:45:40.000 095 21256.11 261.42 42958.34 47930.39 2018-04-05 00:45:41.000 095 21256.09 261.42 42958.33 47930.37 2018-04-05 00:45:42.000 095 21256.09 261.43 42958.34 47930.38 2018-04-05 00:45:43.000 095 21256.10 261.40 42958.35 47930.39 2018-04-05 00:45:44.000 095 21256.08 261.39 42958.33 47930.38 2018-04-05 00:45:45.000 095 21256.09 261.39 42958.37 47930.38 2018-04-05 00:45:46.000 095 21256.09 261.39 42958.34 47930.39 2018-04-05 00:45:47.000 095 21256.12 261.39 42958.34 47930.38 2018-04-05 00:45:48.000 095 21256.12 261.39 42958.31 47930.40 2018-04-05 00:45:49.000 095 21256.14 261.39 42958.33 47930.41 2018-04-05 00:45:50.000 095 21256.15 261.38 42958.31 47930.38 2018-04-05 00:45:51.000 095 21256.16 261.39 42958.32 47930.42 2018-04-05 00:45:52.000 095 21256.13 261.37 42958.33 47930.42 2018-04-05 00:45:53.000 095 21256.15 261.39 42958.32 47930.40 2018-04-05 00:45:54.000 095 21256.16 261.40 42958.31 47930.42 2018-04-05 00:45:55.000 095 21256.19 261.39 42958.33 47930.44 2018-04-05 00:45:56.000 095 21256.19 261.42 42958.34 47930.40 2018-04-05 00:45:57.000 095 21256.19 261.42 42958.36 47930.41 2018-04-05 00:45:58.000 095 21256.19 261.41 42958.37 47930.43 2018-04-05 00:45:59.000 095 21256.21 261.40 42958.36 47930.43 2018-04-05 00:46:00.000 095 21256.20 261.42 42958.32 47930.43 2018-04-05 00:46:01.000 095 21256.19 261.45 42958.31 47930.42 2018-04-05 00:46:02.000 095 21256.23 261.45 42958.34 47930.44 2018-04-05 00:46:03.000 095 21256.26 261.45 42958.33 47930.43 2018-04-05 00:46:04.000 095 21256.25 261.46 42958.32 47930.44 2018-04-05 00:46:05.000 095 21256.22 261.44 42958.33 47930.42 2018-04-05 00:46:06.000 095 21256.26 261.46 42958.36 47930.42 2018-04-05 00:46:07.000 095 21256.26 261.48 42958.35 47930.44 2018-04-05 00:46:08.000 095 21256.31 261.45 42958.34 47930.45 2018-04-05 00:46:09.000 095 21256.33 261.43 42958.31 47930.42 2018-04-05 00:46:10.000 095 21256.36 261.41 42958.32 47930.46 2018-04-05 00:46:11.000 095 21256.36 261.41 42958.33 47930.48 2018-04-05 00:46:12.000 095 21256.38 261.39 42958.30 47930.47 2018-04-05 00:46:13.000 095 21256.41 261.36 42958.31 47930.50 2018-04-05 00:46:14.000 095 21256.45 261.35 42958.31 47930.46 2018-04-05 00:46:15.000 095 21256.46 261.34 42958.30 47930.51 2018-04-05 00:46:16.000 095 21256.49 261.34 42958.32 47930.49 2018-04-05 00:46:17.000 095 21256.52 261.30 42958.32 47930.52 2018-04-05 00:46:18.000 095 21256.51 261.28 42958.34 47930.54 2018-04-05 00:46:19.000 095 21256.54 261.26 42958.35 47930.54 2018-04-05 00:46:20.000 095 21256.55 261.26 42958.36 47930.52 2018-04-05 00:46:21.000 095 21256.56 261.21 42958.33 47930.55 2018-04-05 00:46:22.000 095 21256.58 261.20 42958.32 47930.54 2018-04-05 00:46:23.000 095 21256.61 261.15 42958.33 47930.56 2018-04-05 00:46:24.000 095 21256.59 261.15 42958.36 47930.58 2018-04-05 00:46:25.000 095 21256.59 261.15 42958.32 47930.56 2018-04-05 00:46:26.000 095 21256.62 261.11 42958.37 47930.61 2018-04-05 00:46:27.000 095 21256.64 261.08 42958.36 47930.60 2018-04-05 00:46:28.000 095 21256.66 261.05 42958.39 47930.64 2018-04-05 00:46:29.000 095 21256.67 261.02 42958.41 47930.62 2018-04-05 00:46:30.000 095 21256.68 261.02 42958.39 47930.65 2018-04-05 00:46:31.000 095 21256.67 261.02 42958.37 47930.65 2018-04-05 00:46:32.000 095 21256.69 260.98 42958.38 47930.63 2018-04-05 00:46:33.000 095 21256.67 260.96 42958.42 47930.62 2018-04-05 00:46:34.000 095 21256.67 260.94 42958.39 47930.62 2018-04-05 00:46:35.000 095 21256.66 260.95 42958.33 47930.62 2018-04-05 00:46:36.000 095 21256.64 260.93 42958.35 47930.62 2018-04-05 00:46:37.000 095 21256.62 260.91 42958.37 47930.60 2018-04-05 00:46:38.000 095 21256.63 260.88 42958.37 47930.59 2018-04-05 00:46:39.000 095 21256.62 260.85 42958.36 47930.61 2018-04-05 00:46:40.000 095 21256.61 260.83 42958.37 47930.66 2018-04-05 00:46:41.000 095 21256.61 260.83 42958.39 47930.62 2018-04-05 00:46:42.000 095 21256.59 260.80 42958.40 47930.62 2018-04-05 00:46:43.000 095 21256.59 260.75 42958.40 47930.62 2018-04-05 00:46:44.000 095 21256.57 260.74 42958.40 47930.59 2018-04-05 00:46:45.000 095 21256.54 260.72 42958.42 47930.62 2018-04-05 00:46:46.000 095 21256.50 260.75 42958.40 47930.61 2018-04-05 00:46:47.000 095 21256.49 260.75 42958.36 47930.61 2018-04-05 00:46:48.000 095 21256.48 260.74 42958.35 47930.59 2018-04-05 00:46:49.000 095 21256.49 260.72 42958.37 47930.58 2018-04-05 00:46:50.000 095 21256.47 260.71 42958.37 47930.57 2018-04-05 00:46:51.000 095 21256.42 260.72 42958.37 47930.57 2018-04-05 00:46:52.000 095 21256.44 260.69 42958.42 47930.55 2018-04-05 00:46:53.000 095 21256.45 260.69 42958.38 47930.56 2018-04-05 00:46:54.000 095 21256.45 260.66 42958.37 47930.56 2018-04-05 00:46:55.000 095 21256.44 260.64 42958.38 47930.54 2018-04-05 00:46:56.000 095 21256.41 260.64 42958.37 47930.55 2018-04-05 00:46:57.000 095 21256.37 260.63 42958.37 47930.54 2018-04-05 00:46:58.000 095 21256.34 260.63 42958.38 47930.51 2018-04-05 00:46:59.000 095 21256.31 260.64 42958.38 47930.52 2018-04-05 00:47:00.000 095 21256.29 260.63 42958.38 47930.50 2018-04-05 00:47:01.000 095 21256.24 260.64 42958.41 47930.48 2018-04-05 00:47:02.000 095 21256.22 260.66 42958.38 47930.45 2018-04-05 00:47:03.000 095 21256.23 260.64 42958.39 47930.44 2018-04-05 00:47:04.000 095 21256.20 260.64 42958.37 47930.45 2018-04-05 00:47:05.000 095 21256.12 260.67 42958.35 47930.40 2018-04-05 00:47:06.000 095 21256.11 260.69 42958.33 47930.38 2018-04-05 00:47:07.000 095 21256.07 260.72 42958.33 47930.36 2018-04-05 00:47:08.000 095 21256.03 260.72 42958.33 47930.37 2018-04-05 00:47:09.000 095 21256.02 260.73 42958.34 47930.33 2018-04-05 00:47:10.000 095 21256.03 260.76 42958.33 47930.33 2018-04-05 00:47:11.000 095 21256.01 260.76 42958.32 47930.30 2018-04-05 00:47:12.000 095 21256.02 260.77 42958.30 47930.29 2018-04-05 00:47:13.000 095 21256.00 260.78 42958.29 47930.31 2018-04-05 00:47:14.000 095 21255.99 260.79 42958.29 47930.31 2018-04-05 00:47:15.000 095 21256.01 260.79 42958.30 47930.27 2018-04-05 00:47:16.000 095 21255.99 260.80 42958.30 47930.28 2018-04-05 00:47:17.000 095 21255.95 260.83 42958.29 47930.28 2018-04-05 00:47:18.000 095 21255.97 260.84 42958.27 47930.25 2018-04-05 00:47:19.000 095 21255.97 260.86 42958.27 47930.21 2018-04-05 00:47:20.000 095 21255.95 260.87 42958.25 47930.25 2018-04-05 00:47:21.000 095 21255.94 260.86 42958.25 47930.19 2018-04-05 00:47:22.000 095 21255.96 260.87 42958.24 47930.20 2018-04-05 00:47:23.000 095 21255.98 260.83 42958.25 47930.18 2018-04-05 00:47:24.000 095 21255.95 260.87 42958.27 47930.19 2018-04-05 00:47:25.000 095 21255.98 260.86 42958.24 47930.15 2018-04-05 00:47:26.000 095 21255.94 260.89 42958.23 47930.15 2018-04-05 00:47:27.000 095 21255.98 260.88 42958.22 47930.19 2018-04-05 00:47:28.000 095 21256.02 260.86 42958.23 47930.19 2018-04-05 00:47:29.000 095 21256.03 260.85 42958.21 47930.16 2018-04-05 00:47:30.000 095 21256.06 260.79 42958.22 47930.17 2018-04-05 00:47:31.000 095 21256.05 260.81 42958.22 47930.15 2018-04-05 00:47:32.000 095 21256.08 260.80 42958.18 47930.20 2018-04-05 00:47:33.000 095 21256.09 260.78 42958.17 47930.19 2018-04-05 00:47:34.000 095 21256.13 260.76 42958.17 47930.21 2018-04-05 00:47:35.000 095 21256.15 260.76 42958.18 47930.18 2018-04-05 00:47:36.000 095 21256.15 260.75 42958.17 47930.25 2018-04-05 00:47:37.000 095 21256.19 260.73 42958.18 47930.23 2018-04-05 00:47:38.000 095 21256.23 260.69 42958.17 47930.26 2018-04-05 00:47:39.000 095 21256.21 260.67 42958.17 47930.25 2018-04-05 00:47:40.000 095 21256.24 260.65 42958.20 47930.29 2018-04-05 00:47:41.000 095 21256.24 260.68 42958.20 47930.28 2018-04-05 00:47:42.000 095 21256.26 260.67 42958.21 47930.27 2018-04-05 00:47:43.000 095 21256.29 260.64 42958.21 47930.30 2018-04-05 00:47:44.000 095 21256.30 260.64 42958.19 47930.29 2018-04-05 00:47:45.000 095 21256.29 260.64 42958.20 47930.33 2018-04-05 00:47:46.000 095 21256.34 260.62 42958.20 47930.34 2018-04-05 00:47:47.000 095 21256.39 260.58 42958.20 47930.31 2018-04-05 00:47:48.000 095 21256.39 260.56 42958.26 47930.33 2018-04-05 00:47:49.000 095 21256.40 260.58 42958.22 47930.39 2018-04-05 00:47:50.000 095 21256.46 260.57 42958.23 47930.41 2018-04-05 00:47:51.000 095 21256.45 260.56 42958.21 47930.37 2018-04-05 00:47:52.000 095 21256.48 260.58 42958.24 47930.39 2018-04-05 00:47:53.000 095 21256.49 260.58 42958.24 47930.40 2018-04-05 00:47:54.000 095 21256.48 260.60 42958.23 47930.42 2018-04-05 00:47:55.000 095 21256.50 260.57 42958.22 47930.41 2018-04-05 00:47:56.000 095 21256.53 260.55 42958.20 47930.43 2018-04-05 00:47:57.000 095 21256.56 260.57 42958.19 47930.42 2018-04-05 00:47:58.000 095 21256.59 260.56 42958.22 47930.45 2018-04-05 00:47:59.000 095 21256.63 260.56 42958.22 47930.43 2018-04-05 00:48:00.000 095 21256.65 260.56 42958.21 47930.47 2018-04-05 00:48:01.000 095 21256.65 260.54 42958.22 47930.48 2018-04-05 00:48:02.000 095 21256.69 260.54 42958.21 47930.47 2018-04-05 00:48:03.000 095 21256.74 260.53 42958.20 47930.50 2018-04-05 00:48:04.000 095 21256.80 260.54 42958.20 47930.50 2018-04-05 00:48:05.000 095 21256.81 260.56 42958.18 47930.55 2018-04-05 00:48:06.000 095 21256.83 260.58 42958.18 47930.53 2018-04-05 00:48:07.000 095 21256.89 260.55 42958.16 47930.53 2018-04-05 00:48:08.000 095 21256.93 260.51 42958.15 47930.53 2018-04-05 00:48:09.000 095 21256.95 260.47 42958.16 47930.55 2018-04-05 00:48:10.000 095 21256.99 260.43 42958.16 47930.58 2018-04-05 00:48:11.000 095 21257.03 260.41 42958.16 47930.60 2018-04-05 00:48:12.000 095 21257.09 260.39 42958.19 47930.65 2018-04-05 00:48:13.000 095 21257.12 260.39 42958.18 47930.63 2018-04-05 00:48:14.000 095 21257.15 260.37 42958.19 47930.70 2018-04-05 00:48:15.000 095 21257.15 260.40 42958.18 47930.69 2018-04-05 00:48:16.000 095 21257.11 260.46 42958.13 47930.68 2018-04-05 00:48:17.000 095 21257.08 260.44 42958.07 47930.60 2018-04-05 00:48:18.000 095 21257.12 260.38 42958.07 47930.60 2018-04-05 00:48:19.000 095 21257.13 260.31 42958.09 47930.54 2018-04-05 00:48:20.000 095 21257.16 260.23 42958.07 47930.58 2018-04-05 00:48:21.000 095 21257.20 260.18 42958.10 47930.63 2018-04-05 00:48:22.000 095 21257.21 260.15 42958.08 47930.64 2018-04-05 00:48:23.000 095 21257.26 260.08 42958.12 47930.63 2018-04-05 00:48:24.000 095 21257.28 259.96 42958.16 47930.67 2018-04-05 00:48:25.000 095 21257.32 259.87 42958.18 47930.72 2018-04-05 00:48:26.000 095 21257.35 259.82 42958.19 47930.75 2018-04-05 00:48:27.000 095 21257.37 259.77 42958.20 47930.80 2018-04-05 00:48:28.000 095 21257.36 259.72 42958.22 47930.80 2018-04-05 00:48:29.000 095 21257.35 259.68 42958.22 47930.84 2018-04-05 00:48:30.000 095 21257.31 259.66 42958.21 47930.84 2018-04-05 00:48:31.000 095 21257.32 259.62 42958.20 47930.77 2018-04-05 00:48:32.000 095 21257.32 259.61 42958.22 47930.82 2018-04-05 00:48:33.000 095 21257.33 259.53 42958.22 47930.74 2018-04-05 00:48:34.000 095 21257.32 259.49 42958.23 47930.77 2018-04-05 00:48:35.000 095 21257.30 259.45 42958.21 47930.73 2018-04-05 00:48:36.000 095 21257.30 259.41 42958.20 47930.77 2018-04-05 00:48:37.000 095 21257.30 259.40 42958.20 47930.73 2018-04-05 00:48:38.000 095 21257.27 259.36 42958.20 47930.72 2018-04-05 00:48:39.000 095 21257.27 259.31 42958.20 47930.73 2018-04-05 00:48:40.000 095 21257.27 259.23 42958.21 47930.71 2018-04-05 00:48:41.000 095 21257.25 259.18 42958.24 47930.75 2018-04-05 00:48:42.000 095 21257.26 259.13 42958.31 47930.76 2018-04-05 00:48:43.000 095 21257.24 259.10 42958.28 47930.78 2018-04-05 00:48:44.000 095 21257.20 259.05 42958.27 47930.80 2018-04-05 00:48:45.000 095 21257.17 259.02 42958.30 47930.78 2018-04-05 00:48:46.000 095 21257.17 259.00 42958.31 47930.79 2018-04-05 00:48:47.000 095 21257.14 258.99 42958.30 47930.80 2018-04-05 00:48:48.000 095 21257.12 258.98 42958.28 47930.77 2018-04-05 00:48:49.000 095 21257.09 258.96 42958.27 47930.79 2018-04-05 00:48:50.000 095 21257.07 258.96 42958.28 47930.77 2018-04-05 00:48:51.000 095 21257.07 258.97 42958.27 47930.77 2018-04-05 00:48:52.000 095 21257.06 258.96 42958.25 47930.74 2018-04-05 00:48:53.000 095 21257.02 258.96 42958.25 47930.73 2018-04-05 00:48:54.000 095 21257.02 258.94 42958.24 47930.71 2018-04-05 00:48:55.000 095 21257.00 258.97 42958.25 47930.71 2018-04-05 00:48:56.000 095 21256.98 258.98 42958.25 47930.71 2018-04-05 00:48:57.000 095 21256.96 259.01 42958.27 47930.68 2018-04-05 00:48:58.000 095 21256.96 259.02 42958.24 47930.67 2018-04-05 00:48:59.000 095 21256.93 259.04 42958.27 47930.64 2018-04-05 00:49:00.000 095 21256.86 259.09 42958.25 47930.63 2018-04-05 00:49:01.000 095 21256.85 259.13 42958.20 47930.62 2018-04-05 00:49:02.000 095 21256.82 259.15 42958.17 47930.58 2018-04-05 00:49:03.000 095 21256.79 259.15 42958.17 47930.53 2018-04-05 00:49:04.000 095 21256.72 259.18 42958.18 47930.51 2018-04-05 00:49:05.000 095 21256.72 259.23 42958.16 47930.49 2018-04-05 00:49:06.000 095 21256.71 259.20 42958.13 47930.45 2018-04-05 00:49:07.000 095 21256.71 259.21 42958.13 47930.42 2018-04-05 00:49:08.000 095 21256.71 259.25 42958.13 47930.44 2018-04-05 00:49:09.000 095 21256.67 259.29 42958.11 47930.40 2018-04-05 00:49:10.000 095 21256.65 259.31 42958.05 47930.41 2018-04-05 00:49:11.000 095 21256.62 259.31 42958.06 47930.35 2018-04-05 00:49:12.000 095 21256.62 259.33 42958.06 47930.37 2018-04-05 00:49:13.000 095 21256.62 259.33 42958.08 47930.34 2018-04-05 00:49:14.000 095 21256.61 259.34 42958.09 47930.34 2018-04-05 00:49:15.000 095 21256.59 259.35 42958.07 47930.34 2018-04-05 00:49:16.000 095 21256.61 259.36 42958.05 47930.32 2018-04-05 00:49:17.000 095 21256.58 259.35 42958.08 47930.30 2018-04-05 00:49:18.000 095 21256.56 259.38 42958.06 47930.32 2018-04-05 00:49:19.000 095 21256.58 259.41 42958.02 47930.32 2018-04-05 00:49:20.000 095 21256.58 259.41 42957.98 47930.28 2018-04-05 00:49:21.000 095 21256.59 259.45 42957.99 47930.27 2018-04-05 00:49:22.000 095 21256.56 259.48 42958.02 47930.28 2018-04-05 00:49:23.000 095 21256.56 259.48 42957.99 47930.27 2018-04-05 00:49:24.000 095 21256.58 259.47 42957.99 47930.27 2018-04-05 00:49:25.000 095 21256.60 259.49 42957.97 47930.24 2018-04-05 00:49:26.000 095 21256.62 259.52 42957.94 47930.26 2018-04-05 00:49:27.000 095 21256.64 259.49 42957.93 47930.24 2018-04-05 00:49:28.000 095 21256.65 259.51 42957.94 47930.25 2018-04-05 00:49:29.000 095 21256.66 259.49 42957.94 47930.24 2018-04-05 00:49:30.000 095 21256.69 259.51 42957.93 47930.25 2018-04-05 00:49:31.000 095 21256.67 259.51 42957.92 47930.21 2018-04-05 00:49:32.000 095 21256.69 259.52 42957.93 47930.24 2018-04-05 00:49:33.000 095 21256.70 259.52 42957.92 47930.20 2018-04-05 00:49:34.000 095 21256.72 259.53 42957.90 47930.23 2018-04-05 00:49:35.000 095 21256.72 259.54 42957.88 47930.23 2018-04-05 00:49:36.000 095 21256.73 259.56 42957.87 47930.24 2018-04-05 00:49:37.000 095 21256.72 259.58 42957.89 47930.18 2018-04-05 00:49:38.000 095 21256.75 259.57 42957.90 47930.21 2018-04-05 00:49:39.000 095 21256.78 259.54 42957.88 47930.21 2018-04-05 00:49:40.000 095 21256.76 259.55 42957.87 47930.21 2018-04-05 00:49:41.000 095 21256.76 259.58 42957.87 47930.19 2018-04-05 00:49:42.000 095 21256.78 259.59 42957.86 47930.22 2018-04-05 00:49:43.000 095 21256.81 259.59 42957.85 47930.22 2018-04-05 00:49:44.000 095 21256.84 259.58 42957.85 47930.24 2018-04-05 00:49:45.000 095 21256.81 259.59 42957.88 47930.23 2018-04-05 00:49:46.000 095 21256.87 259.58 42957.84 47930.21 2018-04-05 00:49:47.000 095 21256.85 259.64 42957.83 47930.25 2018-04-05 00:49:48.000 095 21256.89 259.61 42957.88 47930.24 2018-04-05 00:49:49.000 095 21256.89 259.63 42957.85 47930.23 2018-04-05 00:49:50.000 095 21256.93 259.63 42957.81 47930.24 2018-04-05 00:49:51.000 095 21256.94 259.65 42957.82 47930.27 2018-04-05 00:49:52.000 095 21256.96 259.63 42957.83 47930.24 2018-04-05 00:49:53.000 095 21256.96 259.64 42957.82 47930.24 2018-04-05 00:49:54.000 095 21256.95 259.68 42957.81 47930.25 2018-04-05 00:49:55.000 095 21256.96 259.68 42957.82 47930.27 2018-04-05 00:49:56.000 095 21256.99 259.68 42957.79 47930.28 2018-04-05 00:49:57.000 095 21257.01 259.67 42957.80 47930.25 2018-04-05 00:49:58.000 095 21257.03 259.66 42957.82 47930.28 2018-04-05 00:49:59.000 095 21257.05 259.68 42957.80 47930.27 2018-04-05 00:50:00.000 095 21257.05 259.70 42957.81 47930.29 2018-04-05 00:50:01.000 095 21257.05 259.70 42957.83 47930.30 2018-04-05 00:50:02.000 095 21257.06 259.70 42957.82 47930.28 2018-04-05 00:50:03.000 095 21257.05 259.73 42957.81 47930.28 2018-04-05 00:50:04.000 095 21257.03 259.74 42957.77 47930.28 2018-04-05 00:50:05.000 095 21256.98 259.75 42957.77 47930.26 2018-04-05 00:50:06.000 095 21256.99 259.76 42957.77 47930.25 2018-04-05 00:50:07.000 095 21256.97 259.75 42957.73 47930.19 2018-04-05 00:50:08.000 095 21256.98 259.74 42957.71 47930.20 2018-04-05 00:50:09.000 095 21257.00 259.75 42957.72 47930.16 2018-04-05 00:50:10.000 095 21256.97 259.76 42957.69 47930.14 2018-04-05 00:50:11.000 095 21256.97 259.74 42957.68 47930.16 2018-04-05 00:50:12.000 095 21257.01 259.66 42957.71 47930.16 2018-04-05 00:50:13.000 095 21257.00 259.65 42957.73 47930.16 2018-04-05 00:50:14.000 095 21257.02 259.63 42957.74 47930.24 2018-04-05 00:50:15.000 095 21257.06 259.58 42957.77 47930.21 2018-04-05 00:50:16.000 095 21257.10 259.59 42957.76 47930.24 2018-04-05 00:50:17.000 095 21257.10 259.59 42957.77 47930.26 2018-04-05 00:50:18.000 095 21257.10 259.58 42957.76 47930.27 2018-04-05 00:50:19.000 095 21257.10 259.59 42957.76 47930.26 2018-04-05 00:50:20.000 095 21257.10 259.59 42957.74 47930.26 2018-04-05 00:50:21.000 095 21257.12 259.59 42957.77 47930.27 2018-04-05 00:50:22.000 095 21257.12 259.56 42957.78 47930.28 2018-04-05 00:50:23.000 095 21257.12 259.53 42957.78 47930.25 2018-04-05 00:50:24.000 095 21257.11 259.51 42957.78 47930.28 2018-04-05 00:50:25.000 095 21257.07 259.48 42957.81 47930.30 2018-04-05 00:50:26.000 095 21257.09 259.48 42957.79 47930.26 2018-04-05 00:50:27.000 095 21257.09 259.46 42957.79 47930.30 2018-04-05 00:50:28.000 095 21257.08 259.41 42957.78 47930.25 2018-04-05 00:50:29.000 095 21257.10 259.41 42957.81 47930.28 2018-04-05 00:50:30.000 095 21257.11 259.39 42957.81 47930.30 2018-04-05 00:50:31.000 095 21257.06 259.38 42957.81 47930.27 2018-04-05 00:50:32.000 095 21257.04 259.37 42957.84 47930.27 2018-04-05 00:50:33.000 095 21257.03 259.38 42957.83 47930.29 2018-04-05 00:50:34.000 095 21257.04 259.37 42957.84 47930.31 2018-04-05 00:50:35.000 095 21257.04 259.36 42957.81 47930.27 2018-04-05 00:50:36.000 095 21257.03 259.34 42957.82 47930.28 2018-04-05 00:50:37.000 095 21257.03 259.31 42957.86 47930.28 2018-04-05 00:50:38.000 095 21257.00 259.31 42957.85 47930.29 2018-04-05 00:50:39.000 095 21256.99 259.27 42957.85 47930.27 2018-04-05 00:50:40.000 095 21257.02 259.26 42957.85 47930.28 2018-04-05 00:50:41.000 095 21256.98 259.26 42957.83 47930.25 2018-04-05 00:50:42.000 095 21256.92 259.28 42957.81 47930.24 2018-04-05 00:50:43.000 095 21256.88 259.30 42957.78 47930.22 2018-04-05 00:50:44.000 095 21256.84 259.30 42957.77 47930.17 2018-04-05 00:50:45.000 095 21256.81 259.29 42957.76 47930.15 2018-04-05 00:50:46.000 095 21256.79 259.27 42957.76 47930.16 2018-04-05 00:50:47.000 095 21256.82 259.24 42957.77 47930.15 2018-04-05 00:50:48.000 095 21256.81 259.21 42957.78 47930.17 2018-04-05 00:50:49.000 095 21256.77 259.18 42957.79 47930.15 2018-04-05 00:50:50.000 095 21256.79 259.18 42957.81 47930.18 2018-04-05 00:50:51.000 095 21256.76 259.17 42957.82 47930.18 2018-04-05 00:50:52.000 095 21256.74 259.15 42957.79 47930.19 2018-04-05 00:50:53.000 095 21256.73 259.15 42957.81 47930.19 2018-04-05 00:50:54.000 095 21256.76 259.15 42957.84 47930.20 2018-04-05 00:50:55.000 095 21256.74 259.17 42957.85 47930.18 2018-04-05 00:50:56.000 095 21256.70 259.18 42957.83 47930.18 2018-04-05 00:50:57.000 095 21256.69 259.14 42957.85 47930.16 2018-04-05 00:50:58.000 095 21256.68 259.12 42957.85 47930.19 2018-04-05 00:50:59.000 095 21256.68 259.10 42957.89 47930.17 2018-04-05 00:51:00.000 095 21256.68 259.12 42957.87 47930.20 2018-04-05 00:51:01.000 095 21256.65 259.13 42957.86 47930.15 2018-04-05 00:51:02.000 095 21256.64 259.13 42957.86 47930.16 2018-04-05 00:51:03.000 095 21256.64 259.14 42957.86 47930.17 2018-04-05 00:51:04.000 095 21256.59 259.17 42957.85 47930.14 2018-04-05 00:51:05.000 095 21256.57 259.21 42957.83 47930.14 2018-04-05 00:51:06.000 095 21256.59 259.18 42957.80 47930.12 2018-04-05 00:51:07.000 095 21256.67 259.08 42957.87 47930.14 2018-04-05 00:51:08.000 095 21256.70 259.01 42957.94 47930.18 2018-04-05 00:51:09.000 095 21256.73 258.96 42958.01 47930.26 2018-04-05 00:51:10.000 095 21256.75 258.96 42958.02 47930.33 2018-04-05 00:51:11.000 095 21256.78 258.96 42958.04 47930.35 2018-04-05 00:51:12.000 095 21256.78 258.96 42958.06 47930.41 2018-04-05 00:51:13.000 095 21256.82 258.99 42958.09 47930.40 2018-04-05 00:51:14.000 095 21256.81 258.98 42958.09 47930.43 2018-04-05 00:51:15.000 095 21256.80 258.99 42958.13 47930.45 2018-04-05 00:51:16.000 095 21256.82 258.99 42958.15 47930.41 2018-04-05 00:51:17.000 095 21256.82 259.03 42958.15 47930.44 2018-04-05 00:51:18.000 095 21256.81 259.05 42958.10 47930.43 2018-04-05 00:51:19.000 095 21256.80 259.03 42958.09 47930.43 2018-04-05 00:51:20.000 095 21256.82 259.03 42958.08 47930.46 2018-04-05 00:51:21.000 095 21256.84 259.05 42958.07 47930.43 2018-04-05 00:51:22.000 095 21256.85 259.05 42958.06 47930.45 2018-04-05 00:51:23.000 095 21256.84 259.06 42958.09 47930.45 2018-04-05 00:51:24.000 095 21256.84 259.07 42958.05 47930.44 2018-04-05 00:51:25.000 095 21256.80 259.14 42958.04 47930.42 2018-04-05 00:51:26.000 095 21256.75 259.25 42957.99 47930.34 2018-04-05 00:51:27.000 095 21256.67 259.33 42957.95 47930.32 2018-04-05 00:51:28.000 095 21256.60 259.36 42957.86 47930.22 2018-04-05 00:51:29.000 095 21256.59 259.41 42957.80 47930.14 2018-04-05 00:51:30.000 095 21256.57 259.45 42957.73 47930.07 2018-04-05 00:51:31.000 095 21256.54 259.46 42957.73 47930.03 2018-04-05 00:51:32.000 095 21256.57 259.43 42957.69 47929.97 2018-04-05 00:51:33.000 095 21256.57 259.40 42957.68 47929.97 2018-04-05 00:51:34.000 095 21256.59 259.37 42957.69 47929.95 2018-04-05 00:51:35.000 095 21256.61 259.39 42957.71 47929.94 2018-04-05 00:51:36.000 095 21256.60 259.41 42957.69 47929.97 2018-04-05 00:51:37.000 095 21256.59 259.38 42957.72 47929.96 2018-04-05 00:51:38.000 095 21256.60 259.37 42957.71 47929.99 2018-04-05 00:51:39.000 095 21256.64 259.36 42957.71 47929.96 2018-04-05 00:51:40.000 095 21256.67 259.40 42957.71 47929.96 2018-04-05 00:51:41.000 095 21256.64 259.41 42957.67 47929.99 2018-04-05 00:51:42.000 095 21256.62 259.44 42957.68 47930.00 2018-04-05 00:51:43.000 095 21256.63 259.42 42957.72 47929.98 2018-04-05 00:51:44.000 095 21256.63 259.45 42957.70 47929.99 2018-04-05 00:51:45.000 095 21256.63 259.46 42957.67 47929.96 2018-04-05 00:51:46.000 095 21256.61 259.48 42957.64 47929.97 2018-04-05 00:51:47.000 095 21256.61 259.46 42957.67 47929.99 2018-04-05 00:51:48.000 095 21256.61 259.47 42957.69 47929.96 2018-04-05 00:51:49.000 095 21256.62 259.47 42957.70 47929.97 2018-04-05 00:51:50.000 095 21256.61 259.50 42957.69 47930.00 2018-04-05 00:51:51.000 095 21256.61 259.48 42957.68 47929.98 2018-04-05 00:51:52.000 095 21256.61 259.44 42957.72 47929.95 2018-04-05 00:51:53.000 095 21256.71 259.32 42957.72 47930.01 2018-04-05 00:51:54.000 095 21256.79 259.23 42957.80 47930.09 2018-04-05 00:51:55.000 095 21256.86 259.19 42957.86 47930.18 2018-04-05 00:51:56.000 095 21256.86 259.19 42957.94 47930.25 2018-04-05 00:51:57.000 095 21256.89 259.17 42957.97 47930.30 2018-04-05 00:51:58.000 095 21256.93 259.17 42957.98 47930.34 2018-04-05 00:51:59.000 095 21256.92 259.20 42957.99 47930.37 2018-04-05 00:52:00.000 095 21256.87 259.27 42957.98 47930.37 2018-04-05 00:52:01.000 095 21256.82 259.35 42957.94 47930.35 2018-04-05 00:52:02.000 095 21256.80 259.43 42957.90 47930.32 2018-04-05 00:52:03.000 095 21256.78 259.47 42957.87 47930.24 2018-04-05 00:52:04.000 095 21256.81 259.41 42957.87 47930.19 2018-04-05 00:52:05.000 095 21256.88 259.30 42957.86 47930.20 2018-04-05 00:52:06.000 095 21256.93 259.22 42957.94 47930.26 2018-04-05 00:52:07.000 095 21256.94 259.20 42957.94 47930.32 2018-04-05 00:52:08.000 095 21256.95 259.17 42957.96 47930.35 2018-04-05 00:52:09.000 095 21256.97 259.16 42957.99 47930.37 2018-04-05 00:52:10.000 095 21256.99 259.19 42957.99 47930.41 2018-04-05 00:52:11.000 095 21257.00 259.20 42958.02 47930.41 2018-04-05 00:52:12.000 095 21257.00 259.21 42958.00 47930.42 2018-04-05 00:52:13.000 095 21256.98 259.18 42958.01 47930.43 2018-04-05 00:52:14.000 095 21256.97 259.21 42958.00 47930.45 2018-04-05 00:52:15.000 095 21256.95 259.26 42957.99 47930.42 2018-04-05 00:52:16.000 095 21256.90 259.33 42957.93 47930.40 2018-04-05 00:52:17.000 095 21256.88 259.37 42957.91 47930.34 2018-04-05 00:52:18.000 095 21256.85 259.37 42957.87 47930.25 2018-04-05 00:52:19.000 095 21256.84 259.35 42957.84 47930.28 2018-04-05 00:52:20.000 095 21256.87 259.33 42957.82 47930.24 2018-04-05 00:52:21.000 095 21256.89 259.33 42957.84 47930.22 2018-04-05 00:52:22.000 095 21256.87 259.30 42957.84 47930.21 2018-04-05 00:52:23.000 095 21256.89 259.28 42957.83 47930.20 2018-04-05 00:52:24.000 095 21256.87 259.26 42957.84 47930.21 2018-04-05 00:52:25.000 095 21256.87 259.25 42957.78 47930.21 2018-04-05 00:52:26.000 095 21256.83 259.28 42957.81 47930.22 2018-04-05 00:52:27.000 095 21256.84 259.29 42957.83 47930.21 2018-04-05 00:52:28.000 095 21256.89 259.26 42957.79 47930.20 2018-04-05 00:52:29.000 095 21256.87 259.28 42957.82 47930.25 2018-04-05 00:52:30.000 095 21256.86 259.26 42957.82 47930.21 2018-04-05 00:52:31.000 095 21256.85 259.24 42957.83 47930.20 2018-04-05 00:52:32.000 095 21256.85 259.24 42957.84 47930.21 2018-04-05 00:52:33.000 095 21256.84 259.24 42957.84 47930.21 2018-04-05 00:52:34.000 095 21256.84 259.20 42957.80 47930.20 2018-04-05 00:52:35.000 095 21256.88 259.13 42957.81 47930.20 2018-04-05 00:52:36.000 095 21256.95 259.02 42957.90 47930.25 2018-04-05 00:52:37.000 095 21257.01 258.95 42957.99 47930.31 2018-04-05 00:52:38.000 095 21256.99 258.96 42958.05 47930.35 2018-04-05 00:52:39.000 095 21257.01 258.96 42958.06 47930.45 2018-04-05 00:52:40.000 095 21257.03 258.96 42958.08 47930.43 2018-04-05 00:52:41.000 095 21257.01 258.95 42958.10 47930.49 2018-04-05 00:52:42.000 095 21257.01 258.97 42958.08 47930.48 2018-04-05 00:52:43.000 095 21256.99 258.97 42958.08 47930.49 2018-04-05 00:52:44.000 095 21256.99 259.00 42958.10 47930.48 2018-04-05 00:52:45.000 095 21256.91 259.08 42958.08 47930.46 2018-04-05 00:52:46.000 095 21256.81 259.18 42958.02 47930.43 2018-04-05 00:52:47.000 095 21256.72 259.24 42957.96 47930.33 2018-04-05 00:52:48.000 095 21256.68 259.27 42957.94 47930.28 2018-04-05 00:52:49.000 095 21256.63 259.29 42957.87 47930.18 2018-04-05 00:52:50.000 095 21256.59 259.33 42957.83 47930.13 2018-04-05 00:52:51.000 095 21256.56 259.32 42957.82 47930.06 2018-04-05 00:52:52.000 095 21256.52 259.30 42957.81 47930.07 2018-04-05 00:52:53.000 095 21256.53 259.29 42957.80 47930.02 2018-04-05 00:52:54.000 095 21256.53 259.30 42957.79 47930.01 2018-04-05 00:52:55.000 095 21256.51 259.31 42957.79 47930.01 2018-04-05 00:52:56.000 095 21256.46 259.33 42957.78 47929.96 2018-04-05 00:52:57.000 095 21256.43 259.31 42957.78 47930.01 2018-04-05 00:52:58.000 095 21256.42 259.32 42957.78 47929.94 2018-04-05 00:52:59.000 095 21256.40 259.30 42957.75 47929.95 2018-04-05 00:53:00.000 095 21256.40 259.33 42957.73 47929.94 2018-04-05 00:53:01.000 095 21256.35 259.38 42957.73 47929.91 2018-04-05 00:53:02.000 095 21256.30 259.43 42957.73 47929.90 2018-04-05 00:53:03.000 095 21256.27 259.48 42957.71 47929.84 2018-04-05 00:53:04.000 095 21256.23 259.51 42957.66 47929.84 2018-04-05 00:53:05.000 095 21256.20 259.49 42957.65 47929.74 2018-04-05 00:53:06.000 095 21256.19 259.48 42957.65 47929.74 2018-04-05 00:53:07.000 095 21256.16 259.52 42957.67 47929.72 2018-04-05 00:53:08.000 095 21256.15 259.53 42957.66 47929.72 2018-04-05 00:53:09.000 095 21256.14 259.50 42957.64 47929.71 2018-04-05 00:53:10.000 095 21256.13 259.49 42957.66 47929.73 2018-04-05 00:53:11.000 095 21256.11 259.53 42957.65 47929.74 2018-04-05 00:53:12.000 095 21256.15 259.52 42957.66 47929.71 2018-04-05 00:53:13.000 095 21256.13 259.49 42957.68 47929.73 2018-04-05 00:53:14.000 095 21256.13 259.46 42957.68 47929.71 2018-04-05 00:53:15.000 095 21256.14 259.45 42957.71 47929.77 2018-04-05 00:53:16.000 095 21256.15 259.44 42957.71 47929.78 2018-04-05 00:53:17.000 095 21256.13 259.46 42957.69 47929.79 2018-04-05 00:53:18.000 095 21256.14 259.47 42957.73 47929.80 2018-04-05 00:53:19.000 095 21256.13 259.47 42957.75 47929.81 2018-04-05 00:53:20.000 095 21256.14 259.47 42957.72 47929.80 2018-04-05 00:53:21.000 095 21256.15 259.48 42957.73 47929.78 2018-04-05 00:53:22.000 095 21256.11 259.48 42957.72 47929.80 2018-04-05 00:53:23.000 095 21256.13 259.46 42957.72 47929.80 2018-04-05 00:53:24.000 095 21256.13 259.48 42957.74 47929.77 2018-04-05 00:53:25.000 095 21256.13 259.50 42957.75 47929.81 2018-04-05 00:53:26.000 095 21256.08 259.50 42957.72 47929.76 2018-04-05 00:53:27.000 095 21256.09 259.52 42957.73 47929.76 2018-04-05 00:53:28.000 095 21256.10 259.51 42957.73 47929.77 2018-04-05 00:53:29.000 095 21256.08 259.51 42957.76 47929.78 2018-04-05 00:53:30.000 095 21256.10 259.53 42957.75 47929.76 2018-04-05 00:53:31.000 095 21256.10 259.50 42957.75 47929.78 2018-04-05 00:53:32.000 095 21256.11 259.54 42957.76 47929.78 2018-04-05 00:53:33.000 095 21256.10 259.54 42957.79 47929.77 2018-04-05 00:53:34.000 095 21256.08 259.57 42957.75 47929.78 2018-04-05 00:53:35.000 095 21256.05 259.57 42957.74 47929.77 2018-04-05 00:53:36.000 095 21256.07 259.57 42957.70 47929.76 2018-04-05 00:53:37.000 095 21256.04 259.58 42957.72 47929.75 2018-04-05 00:53:38.000 095 21256.04 259.61 42957.72 47929.76 2018-04-05 00:53:39.000 095 21256.06 259.63 42957.73 47929.72 2018-04-05 00:53:40.000 095 21256.04 259.64 42957.70 47929.72 2018-04-05 00:53:41.000 095 21256.04 259.65 42957.72 47929.72 2018-04-05 00:53:42.000 095 21256.03 259.66 42957.70 47929.71 2018-04-05 00:53:43.000 095 21256.00 259.67 42957.68 47929.73 2018-04-05 00:53:44.000 095 21256.01 259.68 42957.71 47929.70 2018-04-05 00:53:45.000 095 21255.99 259.71 42957.71 47929.71 2018-04-05 00:53:46.000 095 21255.98 259.70 42957.70 47929.71 2018-04-05 00:53:47.000 095 21255.97 259.73 42957.68 47929.72 2018-04-05 00:53:48.000 095 21255.95 259.77 42957.70 47929.69 2018-04-05 00:53:49.000 095 21255.92 259.77 42957.69 47929.68 2018-04-05 00:53:50.000 095 21255.97 259.75 42957.69 47929.68 2018-04-05 00:53:51.000 095 21255.94 259.78 42957.68 47929.70 2018-04-05 00:53:52.000 095 21255.97 259.79 42957.67 47929.69 2018-04-05 00:53:53.000 095 21255.94 259.80 42957.69 47929.67 2018-04-05 00:53:54.000 095 21255.92 259.83 42957.72 47929.67 2018-04-05 00:53:55.000 095 21255.92 259.86 42957.72 47929.66 2018-04-05 00:53:56.000 095 21255.93 259.86 42957.73 47929.67 2018-04-05 00:53:57.000 095 21255.90 259.89 42957.71 47929.65 2018-04-05 00:53:58.000 095 21255.92 259.87 42957.72 47929.67 2018-04-05 00:53:59.000 095 21255.92 259.88 42957.74 47929.64 2018-04-05 00:54:00.000 095 21255.89 259.90 42957.72 47929.66 2018-04-05 00:54:01.000 095 21255.90 259.88 42957.72 47929.65 2018-04-05 00:54:02.000 095 21255.90 259.90 42957.72 47929.65 2018-04-05 00:54:03.000 095 21255.91 259.91 42957.69 47929.62 2018-04-05 00:54:04.000 095 21255.87 259.93 42957.70 47929.65 2018-04-05 00:54:05.000 095 21255.87 259.94 42957.72 47929.65 2018-04-05 00:54:06.000 095 21255.87 259.94 42957.74 47929.65 2018-04-05 00:54:07.000 095 21255.85 259.94 42957.72 47929.65 2018-04-05 00:54:08.000 095 21255.86 259.97 42957.71 47929.65 2018-04-05 00:54:09.000 095 21255.86 259.99 42957.74 47929.65 2018-04-05 00:54:10.000 095 21255.87 259.97 42957.73 47929.63 2018-04-05 00:54:11.000 095 21255.85 259.97 42957.70 47929.62 2018-04-05 00:54:12.000 095 21255.82 260.00 42957.70 47929.66 2018-04-05 00:54:13.000 095 21255.83 259.98 42957.68 47929.61 2018-04-05 00:54:14.000 095 21255.83 260.02 42957.71 47929.60 2018-04-05 00:54:15.000 095 21255.83 260.01 42957.69 47929.62 2018-04-05 00:54:16.000 095 21255.83 260.03 42957.69 47929.60 2018-04-05 00:54:17.000 095 21255.82 260.04 42957.71 47929.61 2018-04-05 00:54:18.000 095 21255.81 260.03 42957.74 47929.62 2018-04-05 00:54:19.000 095 21255.80 260.02 42957.71 47929.61 2018-04-05 00:54:20.000 095 21255.79 260.06 42957.69 47929.59 2018-04-05 00:54:21.000 095 21255.78 260.09 42957.72 47929.60 2018-04-05 00:54:22.000 095 21255.80 260.07 42957.71 47929.61 2018-04-05 00:54:23.000 095 21255.81 260.07 42957.71 47929.59 2018-04-05 00:54:24.000 095 21255.76 260.12 42957.67 47929.59 2018-04-05 00:54:25.000 095 21255.72 260.17 42957.64 47929.58 2018-04-05 00:54:26.000 095 21255.73 260.18 42957.64 47929.54 2018-04-05 00:54:27.000 095 21255.76 260.15 42957.66 47929.55 2018-04-05 00:54:28.000 095 21255.73 260.16 42957.66 47929.55 2018-04-05 00:54:29.000 095 21255.72 260.18 42957.63 47929.49 2018-04-05 00:54:30.000 095 21255.71 260.20 42957.64 47929.50 2018-04-05 00:54:31.000 095 21255.67 260.24 42957.63 47929.50 2018-04-05 00:54:32.000 095 21255.69 260.26 42957.60 47929.47 2018-04-05 00:54:33.000 095 21255.69 260.28 42957.59 47929.47 2018-04-05 00:54:34.000 095 21255.70 260.30 42957.61 47929.47 2018-04-05 00:54:35.000 095 21255.66 260.31 42957.63 47929.44 2018-04-05 00:54:36.000 095 21255.64 260.29 42957.62 47929.43 2018-04-05 00:54:37.000 095 21255.61 260.31 42957.57 47929.41 2018-04-05 00:54:38.000 095 21255.63 260.33 42957.59 47929.44 2018-04-05 00:54:39.000 095 21255.61 260.35 42957.61 47929.44 2018-04-05 00:54:40.000 095 21255.59 260.35 42957.61 47929.40 2018-04-05 00:54:41.000 095 21255.59 260.38 42957.59 47929.43 2018-04-05 00:54:42.000 095 21255.62 260.37 42957.57 47929.41 2018-04-05 00:54:43.000 095 21255.64 260.35 42957.59 47929.41 2018-04-05 00:54:44.000 095 21255.67 260.31 42957.62 47929.44 2018-04-05 00:54:45.000 095 21255.67 260.31 42957.64 47929.48 2018-04-05 00:54:46.000 095 21255.64 260.33 42957.66 47929.46 2018-04-05 00:54:47.000 095 21255.68 260.36 42957.65 47929.49 2018-04-05 00:54:48.000 095 21255.67 260.38 42957.61 47929.50 2018-04-05 00:54:49.000 095 21255.66 260.36 42957.63 47929.50 2018-04-05 00:54:50.000 095 21255.65 260.38 42957.66 47929.50 2018-04-05 00:54:51.000 095 21255.64 260.42 42957.66 47929.49 2018-04-05 00:54:52.000 095 21255.64 260.44 42957.66 47929.52 2018-04-05 00:54:53.000 095 21255.66 260.44 42957.65 47929.47 2018-04-05 00:54:54.000 095 21255.63 260.45 42957.65 47929.50 2018-04-05 00:54:55.000 095 21255.64 260.48 42957.63 47929.47 2018-04-05 00:54:56.000 095 21255.63 260.47 42957.64 47929.49 2018-04-05 00:54:57.000 095 21255.61 260.49 42957.63 47929.49 2018-04-05 00:54:58.000 095 21255.68 260.48 42957.67 47929.47 2018-04-05 00:54:59.000 095 21255.75 260.44 42957.66 47929.50 2018-04-05 00:55:00.000 095 21255.81 260.36 42957.72 47929.54 2018-04-05 00:55:01.000 095 21255.86 260.33 42957.79 47929.63 2018-04-05 00:55:02.000 095 21255.89 260.34 42957.82 47929.69 2018-04-05 00:55:03.000 095 21255.90 260.34 42957.85 47929.74 2018-04-05 00:55:04.000 095 21255.95 260.35 42957.87 47929.78 2018-04-05 00:55:05.000 095 21255.96 260.40 42957.88 47929.79 2018-04-05 00:55:06.000 095 21255.93 260.46 42957.87 47929.84 2018-04-05 00:55:07.000 095 21255.87 260.58 42957.85 47929.75 2018-04-05 00:55:08.000 095 21255.80 260.66 42957.76 47929.69 2018-04-05 00:55:09.000 095 21255.73 260.69 42957.74 47929.62 2018-04-05 00:55:10.000 095 21255.72 260.70 42957.70 47929.57 2018-04-05 00:55:11.000 095 21255.73 260.70 42957.66 47929.54 2018-04-05 00:55:12.000 095 21255.71 260.74 42957.66 47929.52 2018-04-05 00:55:13.000 095 21255.71 260.73 42957.63 47929.50 2018-04-05 00:55:14.000 095 21255.69 260.73 42957.64 47929.47 2018-04-05 00:55:15.000 095 21255.69 260.70 42957.64 47929.47 2018-04-05 00:55:16.000 095 21255.67 260.72 42957.63 47929.48 2018-04-05 00:55:17.000 095 21255.65 260.74 42957.62 47929.46 2018-04-05 00:55:18.000 095 21255.67 260.76 42957.58 47929.50 2018-04-05 00:55:19.000 095 21255.64 260.77 42957.56 47929.42 2018-04-05 00:55:20.000 095 21255.63 260.75 42957.54 47929.41 2018-04-05 00:55:21.000 095 21255.64 260.73 42957.55 47929.44 2018-04-05 00:55:22.000 095 21255.67 260.71 42957.56 47929.43 2018-04-05 00:55:23.000 095 21255.68 260.73 42957.56 47929.45 2018-04-05 00:55:24.000 095 21255.67 260.73 42957.61 47929.43 2018-04-05 00:55:25.000 095 21255.67 260.73 42957.60 47929.43 2018-04-05 00:55:26.000 095 21255.67 260.70 42957.59 47929.43 2018-04-05 00:55:27.000 095 21255.66 260.71 42957.59 47929.45 2018-04-05 00:55:28.000 095 21255.70 260.71 42957.62 47929.47 2018-04-05 00:55:29.000 095 21255.71 260.71 42957.62 47929.47 2018-04-05 00:55:30.000 095 21255.70 260.72 42957.60 47929.45 2018-04-05 00:55:31.000 095 21255.66 260.73 42957.62 47929.43 2018-04-05 00:55:32.000 095 21255.68 260.75 42957.60 47929.49 2018-04-05 00:55:33.000 095 21255.70 260.73 42957.63 47929.48 2018-04-05 00:55:34.000 095 21255.77 260.64 42957.67 47929.46 2018-04-05 00:55:35.000 095 21255.84 260.58 42957.71 47929.52 2018-04-05 00:55:36.000 095 21255.89 260.53 42957.76 47929.61 2018-04-05 00:55:37.000 095 21255.89 260.55 42957.80 47929.70 2018-04-05 00:55:38.000 095 21255.92 260.52 42957.85 47929.71 2018-04-05 00:55:39.000 095 21255.95 260.51 42957.86 47929.74 2018-04-05 00:55:40.000 095 21255.93 260.54 42957.83 47929.79 2018-04-05 00:55:41.000 095 21255.92 260.57 42957.85 47929.77 2018-04-05 00:55:42.000 095 21255.93 260.58 42957.85 47929.81 2018-04-05 00:55:43.000 095 21255.95 260.56 42957.85 47929.80 2018-04-05 00:55:44.000 095 21255.95 260.55 42957.87 47929.83 2018-04-05 00:55:45.000 095 21255.96 260.56 42957.89 47929.82 2018-04-05 00:55:46.000 095 21255.87 260.69 42957.85 47929.82 2018-04-05 00:55:47.000 095 21255.80 260.77 42957.80 47929.78 2018-04-05 00:55:48.000 095 21255.73 260.84 42957.76 47929.69 2018-04-05 00:55:49.000 095 21255.67 260.88 42957.71 47929.63 2018-04-05 00:55:50.000 095 21255.65 260.86 42957.71 47929.58 2018-04-05 00:55:51.000 095 21255.65 260.86 42957.68 47929.51 2018-04-05 00:55:52.000 095 21255.61 260.87 42957.62 47929.51 2018-04-05 00:55:53.000 095 21255.57 260.85 42957.65 47929.47 2018-04-05 00:55:54.000 095 21255.54 260.87 42957.64 47929.45 2018-04-05 00:55:55.000 095 21255.56 260.85 42957.61 47929.45 2018-04-05 00:55:56.000 095 21255.63 260.78 42957.63 47929.43 2018-04-05 00:55:57.000 095 21255.71 260.65 42957.68 47929.50 2018-04-05 00:55:58.000 095 21255.79 260.58 42957.78 47929.60 2018-04-05 00:55:59.000 095 21255.82 260.55 42957.84 47929.66 2018-04-05 00:56:00.000 095 21255.83 260.54 42957.86 47929.75 2018-04-05 00:56:01.000 095 21255.86 260.55 42957.86 47929.77 2018-04-05 00:56:02.000 095 21255.86 260.58 42957.92 47929.84 2018-04-05 00:56:03.000 095 21255.77 260.66 42957.89 47929.81 2018-04-05 00:56:04.000 095 21255.69 260.75 42957.83 47929.79 2018-04-05 00:56:05.000 095 21255.62 260.81 42957.79 47929.65 2018-04-05 00:56:06.000 095 21255.57 260.81 42957.73 47929.58 2018-04-05 00:56:07.000 095 21255.58 260.80 42957.73 47929.54 2018-04-05 00:56:08.000 095 21255.55 260.82 42957.69 47929.51 2018-04-05 00:56:09.000 095 21255.51 260.87 42957.69 47929.48 2018-04-05 00:56:10.000 095 21255.52 260.83 42957.69 47929.47 2018-04-05 00:56:11.000 095 21255.47 260.86 42957.68 47929.45 2018-04-05 00:56:12.000 095 21255.48 260.90 42957.67 47929.43 2018-04-05 00:56:13.000 095 21255.44 260.92 42957.64 47929.37 2018-04-05 00:56:14.000 095 21255.41 260.94 42957.63 47929.38 2018-04-05 00:56:15.000 095 21255.43 260.93 42957.60 47929.30 2018-04-05 00:56:16.000 095 21255.40 260.91 42957.58 47929.34 2018-04-05 00:56:17.000 095 21255.41 260.92 42957.60 47929.28 2018-04-05 00:56:18.000 095 21255.42 260.91 42957.57 47929.32 2018-04-05 00:56:19.000 095 21255.39 260.89 42957.58 47929.31 2018-04-05 00:56:20.000 095 21255.37 260.90 42957.63 47929.31 2018-04-05 00:56:21.000 095 21255.38 260.92 42957.59 47929.32 2018-04-05 00:56:22.000 095 21255.36 260.92 42957.62 47929.33 2018-04-05 00:56:23.000 095 21255.34 260.95 42957.62 47929.32 2018-04-05 00:56:24.000 095 21255.34 260.97 42957.58 47929.32 2018-04-05 00:56:25.000 095 21255.35 260.96 42957.62 47929.28 2018-04-05 00:56:26.000 095 21255.38 260.96 42957.61 47929.32 2018-04-05 00:56:27.000 095 21255.35 260.98 42957.63 47929.31 2018-04-05 00:56:28.000 095 21255.33 261.01 42957.59 47929.29 2018-04-05 00:56:29.000 095 21255.31 261.05 42957.56 47929.29 2018-04-05 00:56:30.000 095 21255.31 261.06 42957.53 47929.29 2018-04-05 00:56:31.000 095 21255.30 261.09 42957.53 47929.25 2018-04-05 00:56:32.000 095 21255.33 261.12 42957.54 47929.24 2018-04-05 00:56:33.000 095 21255.28 261.14 42957.53 47929.22 2018-04-05 00:56:34.000 095 21255.26 261.16 42957.52 47929.22 2018-04-05 00:56:35.000 095 21255.29 261.16 42957.51 47929.22 2018-04-05 00:56:36.000 095 21255.28 261.18 42957.50 47929.22 2018-04-05 00:56:37.000 095 21255.31 261.18 42957.51 47929.20 2018-04-05 00:56:38.000 095 21255.32 261.17 42957.50 47929.21 2018-04-05 00:56:39.000 095 21255.36 261.18 42957.50 47929.22 2018-04-05 00:56:40.000 095 21255.35 261.22 42957.50 47929.23 2018-04-05 00:56:41.000 095 21255.34 261.23 42957.52 47929.21 2018-04-05 00:56:42.000 095 21255.33 261.24 42957.51 47929.21 2018-04-05 00:56:43.000 095 21255.35 261.26 42957.50 47929.19 2018-04-05 00:56:44.000 095 21255.37 261.28 42957.49 47929.25 2018-04-05 00:56:45.000 095 21255.36 261.28 42957.49 47929.20 2018-04-05 00:56:46.000 095 21255.35 261.33 42957.47 47929.23 2018-04-05 00:56:47.000 095 21255.37 261.35 42957.47 47929.21 2018-04-05 00:56:48.000 095 21255.38 261.35 42957.46 47929.23 2018-04-05 00:56:49.000 095 21255.39 261.39 42957.44 47929.17 2018-04-05 00:56:50.000 095 21255.38 261.41 42957.42 47929.22 2018-04-05 00:56:51.000 095 21255.41 261.40 42957.45 47929.20 2018-04-05 00:56:52.000 095 21255.39 261.42 42957.47 47929.22 2018-04-05 00:56:53.000 095 21255.40 261.45 42957.47 47929.19 2018-04-05 00:56:54.000 095 21255.46 261.50 42957.44 47929.20 2018-04-05 00:56:55.000 095 21255.47 261.50 42957.42 47929.20 2018-04-05 00:56:56.000 095 21255.49 261.50 42957.40 47929.21 2018-04-05 00:56:57.000 095 21255.47 261.49 42957.40 47929.20 2018-04-05 00:56:58.000 095 21255.48 261.51 42957.40 47929.23 2018-04-05 00:56:59.000 095 21255.50 261.55 42957.42 47929.19 2018-04-05 00:57:00.000 095 21255.50 261.54 42957.44 47929.21 2018-04-05 00:57:01.000 095 21255.49 261.55 42957.42 47929.22 2018-04-05 00:57:02.000 095 21255.52 261.54 42957.42 47929.21 2018-04-05 00:57:03.000 095 21255.56 261.55 42957.39 47929.20 2018-04-05 00:57:04.000 095 21255.56 261.58 42957.37 47929.24 2018-04-05 00:57:05.000 095 21255.55 261.60 42957.37 47929.18 2018-04-05 00:57:06.000 095 21255.55 261.60 42957.38 47929.23 2018-04-05 00:57:07.000 095 21255.57 261.61 42957.36 47929.20 2018-04-05 00:57:08.000 095 21255.60 261.60 42957.35 47929.18 2018-04-05 00:57:09.000 095 21255.60 261.61 42957.36 47929.21 2018-04-05 00:57:10.000 095 21255.60 261.60 42957.40 47929.22 2018-04-05 00:57:11.000 095 21255.59 261.58 42957.39 47929.23 2018-04-05 00:57:12.000 095 21255.58 261.57 42957.35 47929.22 2018-04-05 00:57:13.000 095 21255.57 261.60 42957.37 47929.22 2018-04-05 00:57:14.000 095 21255.58 261.58 42957.42 47929.24 2018-04-05 00:57:15.000 095 21255.66 261.53 42957.43 47929.26 2018-04-05 00:57:16.000 095 21255.76 261.41 42957.46 47929.28 2018-04-05 00:57:17.000 095 21255.86 261.32 42957.56 47929.37 2018-04-05 00:57:18.000 095 21255.96 261.24 42957.63 47929.52 2018-04-05 00:57:19.000 095 21256.00 261.24 42957.67 47929.56 2018-04-05 00:57:20.000 095 21256.04 261.24 42957.70 47929.65 2018-04-05 00:57:21.000 095 21256.06 261.25 42957.71 47929.72 2018-04-05 00:57:22.000 095 21256.03 261.24 42957.73 47929.76 2018-04-05 00:57:23.000 095 21256.03 261.26 42957.72 47929.77 2018-04-05 00:57:24.000 095 21256.06 261.26 42957.77 47929.78 2018-04-05 00:57:25.000 095 21256.07 261.26 42957.77 47929.80 2018-04-05 00:57:26.000 095 21256.08 261.28 42957.78 47929.79 2018-04-05 00:57:27.000 095 21256.09 261.26 42957.78 47929.79 2018-04-05 00:57:28.000 095 21256.09 261.26 42957.80 47929.83 2018-04-05 00:57:29.000 095 21256.09 261.25 42957.82 47929.81 2018-04-05 00:57:30.000 095 21256.08 261.23 42957.85 47929.85 2018-04-05 00:57:31.000 095 21256.12 261.22 42957.84 47929.83 2018-04-05 00:57:32.000 095 21256.09 261.22 42957.85 47929.86 2018-04-05 00:57:33.000 095 21256.09 261.20 42957.86 47929.84 2018-04-05 00:57:34.000 095 21256.05 261.21 42957.87 47929.88 2018-04-05 00:57:35.000 095 21256.06 261.20 42957.86 47929.86 2018-04-05 00:57:36.000 095 21256.01 261.27 42957.87 47929.85 2018-04-05 00:57:37.000 095 21255.92 261.34 42957.84 47929.83 2018-04-05 00:57:38.000 095 21255.87 261.38 42957.73 47929.73 2018-04-05 00:57:39.000 095 21255.85 261.39 42957.71 47929.69 2018-04-05 00:57:40.000 095 21255.84 261.36 42957.70 47929.65 2018-04-05 00:57:41.000 095 21255.86 261.34 42957.68 47929.61 2018-04-05 00:57:42.000 095 21255.83 261.36 42957.68 47929.63 2018-04-05 00:57:43.000 095 21255.83 261.33 42957.67 47929.58 2018-04-05 00:57:44.000 095 21255.82 261.30 42957.67 47929.61 2018-04-05 00:57:45.000 095 21255.85 261.28 42957.69 47929.58 2018-04-05 00:57:46.000 095 21255.87 261.28 42957.68 47929.57 2018-04-05 00:57:47.000 095 21255.86 261.27 42957.67 47929.61 2018-04-05 00:57:48.000 095 21255.88 261.24 42957.70 47929.60 2018-04-05 00:57:49.000 095 21255.87 261.20 42957.71 47929.60 2018-04-05 00:57:50.000 095 21255.95 261.12 42957.71 47929.67 2018-04-05 00:57:51.000 095 21256.03 261.00 42957.77 47929.72 2018-04-05 00:57:52.000 095 21256.03 260.98 42957.81 47929.77 2018-04-05 00:57:53.000 095 21256.03 260.97 42957.87 47929.84 2018-04-05 00:57:54.000 095 21256.05 260.96 42957.88 47929.84 2018-04-05 00:57:55.000 095 21256.04 260.98 42957.88 47929.86 2018-04-05 00:57:56.000 095 21256.03 260.99 42957.87 47929.88 2018-04-05 00:57:57.000 095 21256.04 260.96 42957.86 47929.88 2018-04-05 00:57:58.000 095 21256.02 260.94 42957.86 47929.90 2018-04-05 00:57:59.000 095 21256.05 260.93 42957.90 47929.93 2018-04-05 00:58:00.000 095 21256.04 260.93 42957.95 47929.91 2018-04-05 00:58:01.000 095 21256.04 260.92 42957.93 47929.92 2018-04-05 00:58:02.000 095 21256.04 260.93 42957.94 47929.92 2018-04-05 00:58:03.000 095 21256.05 260.93 42957.93 47929.91 2018-04-05 00:58:04.000 095 21256.03 260.94 42957.94 47929.91 2018-04-05 00:58:05.000 095 21256.00 260.94 42957.93 47929.92 2018-04-05 00:58:06.000 095 21256.01 260.96 42957.93 47929.92 2018-04-05 00:58:07.000 095 21255.98 260.94 42957.93 47929.90 2018-04-05 00:58:08.000 095 21255.95 260.96 42957.95 47929.90 2018-04-05 00:58:09.000 095 21255.93 260.93 42957.93 47929.89 2018-04-05 00:58:10.000 095 21255.96 260.91 42957.90 47929.89 2018-04-05 00:58:11.000 095 21255.96 260.91 42957.89 47929.89 2018-04-05 00:58:12.000 095 21255.95 260.90 42957.92 47929.90 2018-04-05 00:58:13.000 095 21255.93 260.92 42957.94 47929.88 2018-04-05 00:58:14.000 095 21255.90 260.92 42957.95 47929.88 2018-04-05 00:58:15.000 095 21255.91 260.92 42957.92 47929.85 2018-04-05 00:58:16.000 095 21255.89 260.93 42957.92 47929.86 2018-04-05 00:58:17.000 095 21255.86 260.93 42957.95 47929.85 2018-04-05 00:58:18.000 095 21255.87 260.92 42957.93 47929.85 2018-04-05 00:58:19.000 095 21255.85 260.96 42957.90 47929.83 2018-04-05 00:58:20.000 095 21255.85 260.95 42957.93 47929.83 2018-04-05 00:58:21.000 095 21255.87 260.95 42957.91 47929.83 2018-04-05 00:58:22.000 095 21255.84 260.93 42957.92 47929.80 2018-04-05 00:58:23.000 095 21255.83 260.89 42957.93 47929.82 2018-04-05 00:58:24.000 095 21255.83 260.92 42957.95 47929.82 2018-04-05 00:58:25.000 095 21255.80 260.92 42957.92 47929.81 2018-04-05 00:58:26.000 095 21255.78 260.92 42957.91 47929.81 2018-04-05 00:58:27.000 095 21255.78 260.94 42957.89 47929.79 2018-04-05 00:58:28.000 095 21255.75 260.97 42957.92 47929.81 2018-04-05 00:58:29.000 095 21255.75 260.96 42957.93 47929.76 2018-04-05 00:58:30.000 095 21255.74 260.99 42957.92 47929.79 2018-04-05 00:58:31.000 095 21255.70 261.09 42957.90 47929.76 2018-04-05 00:58:32.000 095 21255.67 261.16 42957.83 47929.70 2018-04-05 00:58:33.000 095 21255.63 261.21 42957.80 47929.64 2018-04-05 00:58:34.000 095 21255.59 261.23 42957.76 47929.60 2018-04-05 00:58:35.000 095 21255.56 261.27 42957.73 47929.55 2018-04-05 00:58:36.000 095 21255.56 261.27 42957.69 47929.55 2018-04-05 00:58:37.000 095 21255.54 261.27 42957.67 47929.49 2018-04-05 00:58:38.000 095 21255.52 261.29 42957.66 47929.50 2018-04-05 00:58:39.000 095 21255.53 261.31 42957.69 47929.47 2018-04-05 00:58:40.000 095 21255.50 261.34 42957.67 47929.44 2018-04-05 00:58:41.000 095 21255.49 261.33 42957.65 47929.46 2018-04-05 00:58:42.000 095 21255.51 261.35 42957.66 47929.45 2018-04-05 00:58:43.000 095 21255.51 261.35 42957.66 47929.43 2018-04-05 00:58:44.000 095 21255.50 261.35 42957.65 47929.45 2018-04-05 00:58:45.000 095 21255.49 261.36 42957.64 47929.42 2018-04-05 00:58:46.000 095 21255.51 261.37 42957.63 47929.41 2018-04-05 00:58:47.000 095 21255.48 261.37 42957.64 47929.40 2018-04-05 00:58:48.000 095 21255.51 261.36 42957.63 47929.42 2018-04-05 00:58:49.000 095 21255.59 261.31 42957.64 47929.43 2018-04-05 00:58:50.000 095 21255.66 261.22 42957.71 47929.50 2018-04-05 00:58:51.000 095 21255.65 261.18 42957.76 47929.57 2018-04-05 00:58:52.000 095 21255.67 261.18 42957.77 47929.58 2018-04-05 00:58:53.000 095 21255.70 261.18 42957.82 47929.67 2018-04-05 00:58:54.000 095 21255.72 261.20 42957.86 47929.70 2018-04-05 00:58:55.000 095 21255.72 261.23 42957.87 47929.69 2018-04-05 00:58:56.000 095 21255.72 261.26 42957.84 47929.73 2018-04-05 00:58:57.000 095 21255.71 261.25 42957.88 47929.67 2018-04-05 00:58:58.000 095 21255.73 261.27 42957.87 47929.71 2018-04-05 00:58:59.000 095 21255.73 261.24 42957.88 47929.71 2018-04-05 00:59:00.000 095 21255.74 261.26 42957.88 47929.71 2018-04-05 00:59:01.000 095 21255.74 261.28 42957.88 47929.74 2018-04-05 00:59:02.000 095 21255.75 261.29 42957.86 47929.73 2018-04-05 00:59:03.000 095 21255.71 261.30 42957.84 47929.71 2018-04-05 00:59:04.000 095 21255.71 261.32 42957.81 47929.71 2018-04-05 00:59:05.000 095 21255.73 261.31 42957.82 47929.71 2018-04-05 00:59:06.000 095 21255.73 261.33 42957.80 47929.70 2018-04-05 00:59:07.000 095 21255.70 261.32 42957.81 47929.70 2018-04-05 00:59:08.000 095 21255.70 261.29 42957.83 47929.72 2018-04-05 00:59:09.000 095 21255.71 261.33 42957.82 47929.69 2018-04-05 00:59:10.000 095 21255.71 261.32 42957.83 47929.70 2018-04-05 00:59:11.000 095 21255.69 261.33 42957.82 47929.70 2018-04-05 00:59:12.000 095 21255.67 261.35 42957.81 47929.72 2018-04-05 00:59:13.000 095 21255.70 261.36 42957.83 47929.68 2018-04-05 00:59:14.000 095 21255.70 261.37 42957.84 47929.72 2018-04-05 00:59:15.000 095 21255.71 261.35 42957.84 47929.69 2018-04-05 00:59:16.000 095 21255.71 261.38 42957.80 47929.70 2018-04-05 00:59:17.000 095 21255.69 261.39 42957.83 47929.69 2018-04-05 00:59:18.000 095 21255.66 261.42 42957.83 47929.70 2018-04-05 00:59:19.000 095 21255.66 261.40 42957.86 47929.69 2018-04-05 00:59:20.000 095 21255.66 261.42 42957.85 47929.71 2018-04-05 00:59:21.000 095 21255.69 261.42 42957.84 47929.68 2018-04-05 00:59:22.000 095 21255.67 261.44 42957.79 47929.70 2018-04-05 00:59:23.000 095 21255.64 261.45 42957.78 47929.67 2018-04-05 00:59:24.000 095 21255.66 261.47 42957.76 47929.69 2018-04-05 00:59:25.000 095 21255.68 261.47 42957.80 47929.66 2018-04-05 00:59:26.000 095 21255.67 261.47 42957.81 47929.67 2018-04-05 00:59:27.000 095 21255.65 261.51 42957.79 47929.66 2018-04-05 00:59:28.000 095 21255.67 261.51 42957.78 47929.68 2018-04-05 00:59:29.000 095 21255.68 261.49 42957.76 47929.64 2018-04-05 00:59:30.000 095 21255.69 261.50 42957.81 47929.63 2018-04-05 00:59:31.000 095 21255.68 261.51 42957.84 47929.64 2018-04-05 00:59:32.000 095 21255.69 261.53 42957.80 47929.68 2018-04-05 00:59:33.000 095 21255.67 261.58 42957.78 47929.61 2018-04-05 00:59:34.000 095 21255.65 261.58 42957.78 47929.65 2018-04-05 00:59:35.000 095 21255.65 261.63 42957.79 47929.63 2018-04-05 00:59:36.000 095 21255.62 261.66 42957.74 47929.62 2018-04-05 00:59:37.000 095 21255.55 261.71 42957.73 47929.55 2018-04-05 00:59:38.000 095 21255.52 261.75 42957.70 47929.54 2018-04-05 00:59:39.000 095 21255.49 261.79 42957.64 47929.49 2018-04-05 00:59:40.000 095 21255.51 261.79 42957.58 47929.46 2018-04-05 00:59:41.000 095 21255.52 261.82 42957.58 47929.42 2018-04-05 00:59:42.000 095 21255.52 261.83 42957.58 47929.37 2018-04-05 00:59:43.000 095 21255.46 261.82 42957.55 47929.36 2018-04-05 00:59:44.000 095 21255.42 261.82 42957.53 47929.33 2018-04-05 00:59:45.000 095 21255.38 261.86 42957.50 47929.30 2018-04-05 00:59:46.000 095 21255.38 261.87 42957.48 47929.28 2018-04-05 00:59:47.000 095 21255.37 261.88 42957.48 47929.24 2018-04-05 00:59:48.000 095 21255.36 261.87 42957.46 47929.24 2018-04-05 00:59:49.000 095 21255.33 261.88 42957.48 47929.21 2018-04-05 00:59:50.000 095 21255.37 261.86 42957.49 47929.23 2018-04-05 00:59:51.000 095 21255.45 261.76 42957.51 47929.27 2018-04-05 00:59:52.000 095 21255.49 261.71 42957.53 47929.30 2018-04-05 00:59:53.000 095 21255.53 261.65 42957.57 47929.34 2018-04-05 00:59:54.000 095 21255.55 261.63 42957.62 47929.40 2018-04-05 00:59:55.000 095 21255.55 261.63 42957.62 47929.43 2018-04-05 00:59:56.000 095 21255.56 261.64 42957.61 47929.47 2018-04-05 00:59:57.000 095 21255.50 261.67 42957.59 47929.44 2018-04-05 00:59:58.000 095 21255.46 261.71 42957.62 47929.43 2018-04-05 00:59:59.000 095 21255.46 261.70 42957.59 47929.39 2018-04-05 01:00:00.000 095 21255.48 261.67 42957.61 47929.36 2018-04-05 01:00:01.000 095 21255.49 261.65 42957.59 47929.39 2018-04-05 01:00:02.000 095 21255.49 261.65 42957.60 47929.38 2018-04-05 01:00:03.000 095 21255.49 261.65 42957.60 47929.43 2018-04-05 01:00:04.000 095 21255.50 261.66 42957.60 47929.42 2018-04-05 01:00:05.000 095 21255.53 261.65 42957.57 47929.40 2018-04-05 01:00:06.000 095 21255.51 261.62 42957.59 47929.43 2018-04-05 01:00:07.000 095 21255.55 261.65 42957.59 47929.43 2018-04-05 01:00:08.000 095 21255.51 261.65 42957.57 47929.41 2018-04-05 01:00:09.000 095 21255.54 261.61 42957.59 47929.42 2018-04-05 01:00:10.000 095 21255.53 261.59 42957.57 47929.42 2018-04-05 01:00:11.000 095 21255.53 261.60 42957.59 47929.42 2018-04-05 01:00:12.000 095 21255.53 261.63 42957.58 47929.42 2018-04-05 01:00:13.000 095 21255.51 261.66 42957.59 47929.43 2018-04-05 01:00:14.000 095 21255.46 261.69 42957.59 47929.45 2018-04-05 01:00:15.000 095 21255.42 261.72 42957.55 47929.39 2018-04-05 01:00:16.000 095 21255.40 261.77 42957.53 47929.36 2018-04-05 01:00:17.000 095 21255.35 261.81 42957.48 47929.28 2018-04-05 01:00:18.000 095 21255.33 261.81 42957.47 47929.24 2018-04-05 01:00:19.000 095 21255.34 261.79 42957.45 47929.23 2018-04-05 01:00:20.000 095 21255.35 261.76 42957.44 47929.22 2018-04-05 01:00:21.000 095 21255.33 261.76 42957.46 47929.18 2018-04-05 01:00:22.000 095 21255.37 261.76 42957.49 47929.22 2018-04-05 01:00:23.000 095 21255.31 261.79 42957.49 47929.22 2018-04-05 01:00:24.000 095 21255.30 261.80 42957.44 47929.21 2018-04-05 01:00:25.000 095 21255.28 261.79 42957.44 47929.18 2018-04-05 01:00:26.000 095 21255.26 261.81 42957.43 47929.18 2018-04-05 01:00:27.000 095 21255.26 261.81 42957.43 47929.15 2018-04-05 01:00:28.000 095 21255.29 261.81 42957.42 47929.15 2018-04-05 01:00:29.000 095 21255.27 261.81 42957.40 47929.13 2018-04-05 01:00:30.000 095 21255.25 261.80 42957.38 47929.12 2018-04-05 01:00:31.000 095 21255.31 261.79 42957.42 47929.13 2018-04-05 01:00:32.000 095 21255.37 261.70 42957.46 47929.12 2018-04-05 01:00:33.000 095 21255.42 261.66 42957.45 47929.16 2018-04-05 01:00:34.000 095 21255.46 261.65 42957.46 47929.22 2018-04-05 01:00:35.000 095 21255.46 261.64 42957.49 47929.24 2018-04-05 01:00:36.000 095 21255.48 261.60 42957.53 47929.30 2018-04-05 01:00:37.000 095 21255.50 261.60 42957.53 47929.31 2018-04-05 01:00:38.000 095 21255.50 261.62 42957.58 47929.35 2018-04-05 01:00:39.000 095 21255.50 261.64 42957.59 47929.35 2018-04-05 01:00:40.000 095 21255.51 261.61 42957.54 47929.36 2018-04-05 01:00:41.000 095 21255.49 261.61 42957.58 47929.36 2018-04-05 01:00:42.000 095 21255.48 261.64 42957.57 47929.36 2018-04-05 01:00:43.000 095 21255.50 261.66 42957.57 47929.36 2018-04-05 01:00:44.000 095 21255.52 261.64 42957.55 47929.38 2018-04-05 01:00:45.000 095 21255.53 261.64 42957.55 47929.33 2018-04-05 01:00:46.000 095 21255.49 261.66 42957.55 47929.35 2018-04-05 01:00:47.000 095 21255.49 261.67 42957.53 47929.36 2018-04-05 01:00:48.000 095 21255.51 261.67 42957.54 47929.37 2018-04-05 01:00:49.000 095 21255.49 261.67 42957.56 47929.35 2018-04-05 01:00:50.000 095 21255.49 261.70 42957.58 47929.34 2018-04-05 01:00:51.000 095 21255.51 261.67 42957.55 47929.34 2018-04-05 01:00:52.000 095 21255.50 261.67 42957.54 47929.37 2018-04-05 01:00:53.000 095 21255.45 261.70 42957.53 47929.35 2018-04-05 01:00:54.000 095 21255.42 261.73 42957.49 47929.30 2018-04-05 01:00:55.000 095 21255.38 261.76 42957.50 47929.26 2018-04-05 01:00:56.000 095 21255.39 261.75 42957.51 47929.28 2018-04-05 01:00:57.000 095 21255.34 261.79 42957.46 47929.21 2018-04-05 01:00:58.000 095 21255.35 261.81 42957.42 47929.18 2018-04-05 01:00:59.000 095 21255.32 261.81 42957.40 47929.18 2018-04-05 01:01:00.000 095 21255.30 261.78 42957.39 47929.14 2018-04-05 01:01:01.000 095 21255.30 261.77 42957.41 47929.15 2018-04-05 01:01:02.000 095 21255.31 261.79 42957.42 47929.16 2018-04-05 01:01:03.000 095 21255.29 261.76 42957.41 47929.13 2018-04-05 01:01:04.000 095 21255.29 261.74 42957.41 47929.13 2018-04-05 01:01:05.000 095 21255.26 261.76 42957.40 47929.12 2018-04-05 01:01:06.000 095 21255.28 261.73 42957.42 47929.14 2018-04-05 01:01:07.000 095 21255.27 261.73 42957.40 47929.13 2018-04-05 01:01:08.000 095 21255.25 261.73 42957.40 47929.13 2018-04-05 01:01:09.000 095 21255.31 261.70 42957.42 47929.13 2018-04-05 01:01:10.000 095 21255.28 261.71 42957.41 47929.14 2018-04-05 01:01:11.000 095 21255.26 261.71 42957.40 47929.12 2018-04-05 01:01:12.000 095 21255.27 261.66 42957.38 47929.16 2018-04-05 01:01:13.000 095 21255.25 261.69 42957.40 47929.15 2018-04-05 01:01:14.000 095 21255.29 261.68 42957.41 47929.13 2018-04-05 01:01:15.000 095 21255.36 261.59 42957.42 47929.15 2018-04-05 01:01:16.000 095 21255.41 261.54 42957.45 47929.19 2018-04-05 01:01:17.000 095 21255.44 261.51 42957.52 47929.25 2018-04-05 01:01:18.000 095 21255.44 261.49 42957.57 47929.30 2018-04-05 01:01:19.000 095 21255.47 261.49 42957.59 47929.31 2018-04-05 01:01:20.000 095 21255.47 261.48 42957.59 47929.36 2018-04-05 01:01:21.000 095 21255.43 261.50 42957.58 47929.33 2018-04-05 01:01:22.000 095 21255.38 261.51 42957.59 47929.35 2018-04-05 01:01:23.000 095 21255.34 261.58 42957.55 47929.32 2018-04-05 01:01:24.000 095 21255.31 261.58 42957.54 47929.30 2018-04-05 01:01:25.000 095 21255.27 261.59 42957.55 47929.25 2018-04-05 01:01:26.000 095 21255.26 261.60 42957.52 47929.25 2018-04-05 01:01:27.000 095 21255.24 261.61 42957.49 47929.19 2018-04-05 01:01:28.000 095 21255.18 261.62 42957.46 47929.16 2018-04-05 01:01:29.000 095 21255.12 261.67 42957.42 47929.14 2018-04-05 01:01:30.000 095 21255.07 261.70 42957.41 47929.10 2018-04-05 01:01:31.000 095 21255.02 261.68 42957.40 47929.05 2018-04-05 01:01:32.000 095 21255.01 261.70 42957.39 47929.04 2018-04-05 01:01:33.000 095 21254.97 261.67 42957.38 47928.99 2018-04-05 01:01:34.000 095 21254.95 261.69 42957.37 47929.02 2018-04-05 01:01:35.000 095 21254.92 261.69 42957.40 47928.96 2018-04-05 01:01:36.000 095 21254.92 261.66 42957.42 47928.97 2018-04-05 01:01:37.000 095 21254.88 261.69 42957.43 47928.95 2018-04-05 01:01:38.000 095 21254.83 261.73 42957.39 47928.95 2018-04-05 01:01:39.000 095 21254.82 261.71 42957.37 47928.90 2018-04-05 01:01:40.000 095 21254.76 261.72 42957.37 47928.91 2018-04-05 01:01:41.000 095 21254.75 261.71 42957.40 47928.89 2018-04-05 01:01:42.000 095 21254.75 261.69 42957.38 47928.86 2018-04-05 01:01:43.000 095 21254.76 261.59 42957.42 47928.89 2018-04-05 01:01:44.000 095 21254.77 261.55 42957.46 47928.92 2018-04-05 01:01:45.000 095 21254.76 261.53 42957.47 47928.95 2018-04-05 01:01:46.000 095 21254.72 261.53 42957.49 47928.98 2018-04-05 01:01:47.000 095 21254.72 261.53 42957.51 47928.97 2018-04-05 01:01:48.000 095 21254.71 261.54 42957.54 47929.02 2018-04-05 01:01:49.000 095 21254.67 261.55 42957.54 47928.97 2018-04-05 01:01:50.000 095 21254.63 261.53 42957.58 47928.97 2018-04-05 01:01:51.000 095 21254.60 261.52 42957.60 47928.97 2018-04-05 01:01:52.000 095 21254.56 261.54 42957.57 47928.93 2018-04-05 01:01:53.000 095 21254.47 261.57 42957.53 47928.93 2018-04-05 01:01:54.000 095 21254.38 261.62 42957.51 47928.92 2018-04-05 01:01:55.000 095 21254.29 261.69 42957.48 47928.84 2018-04-05 01:01:56.000 095 21254.22 261.70 42957.45 47928.78 2018-04-05 01:01:57.000 095 21254.13 261.73 42957.45 47928.68 2018-04-05 01:01:58.000 095 21254.07 261.73 42957.47 47928.67 2018-04-05 01:01:59.000 095 21254.04 261.75 42957.42 47928.63 2018-04-05 01:02:00.000 095 21253.97 261.76 42957.42 47928.58 2018-04-05 01:02:01.000 095 21253.89 261.73 42957.40 47928.54 2018-04-05 01:02:02.000 095 21253.86 261.72 42957.41 47928.51 2018-04-05 01:02:03.000 095 21253.81 261.72 42957.41 47928.49 2018-04-05 01:02:04.000 095 21253.75 261.73 42957.40 47928.49 2018-04-05 01:02:05.000 095 21253.70 261.73 42957.39 47928.44 2018-04-05 01:02:06.000 095 21253.64 261.75 42957.39 47928.44 2018-04-05 01:02:07.000 095 21253.59 261.75 42957.38 47928.40 2018-04-05 01:02:08.000 095 21253.53 261.74 42957.39 47928.35 2018-04-05 01:02:09.000 095 21253.46 261.75 42957.39 47928.33 2018-04-05 01:02:10.000 095 21253.42 261.76 42957.40 47928.33 2018-04-05 01:02:11.000 095 21253.40 261.74 42957.40 47928.32 2018-04-05 01:02:12.000 095 21253.34 261.77 42957.38 47928.30 2018-04-05 01:02:13.000 095 21253.28 261.80 42957.39 47928.25 2018-04-05 01:02:14.000 095 21253.21 261.81 42957.41 47928.24 2018-04-05 01:02:15.000 095 21253.16 261.79 42957.39 47928.19 2018-04-05 01:02:16.000 095 21253.12 261.80 42957.41 47928.17 2018-04-05 01:02:17.000 095 21253.04 261.79 42957.41 47928.16 2018-04-05 01:02:18.000 095 21252.98 261.81 42957.40 47928.15 2018-04-05 01:02:19.000 095 21252.95 261.83 42957.40 47928.10 2018-04-05 01:02:20.000 095 21252.92 261.83 42957.40 47928.08 2018-04-05 01:02:21.000 095 21252.85 261.86 42957.37 47928.07 2018-04-05 01:02:22.000 095 21252.77 261.86 42957.39 47928.05 2018-04-05 01:02:23.000 095 21252.69 261.88 42957.42 47928.01 2018-04-05 01:02:24.000 095 21252.64 261.90 42957.42 47927.96 2018-04-05 01:02:25.000 095 21252.60 261.88 42957.39 47927.97 2018-04-05 01:02:26.000 095 21252.55 261.90 42957.42 47927.95 2018-04-05 01:02:27.000 095 21252.46 261.94 42957.41 47927.89 2018-04-05 01:02:28.000 095 21252.44 261.94 42957.40 47927.89 2018-04-05 01:02:29.000 095 21252.37 261.96 42957.41 47927.87 2018-04-05 01:02:30.000 095 21252.31 261.98 42957.41 47927.82 2018-04-05 01:02:31.000 095 21252.24 261.99 42957.42 47927.81 2018-04-05 01:02:32.000 095 21252.16 262.01 42957.43 47927.79 2018-04-05 01:02:33.000 095 21252.08 262.02 42957.43 47927.75 2018-04-05 01:02:34.000 095 21252.03 262.02 42957.42 47927.73 2018-04-05 01:02:35.000 095 21251.98 262.06 42957.42 47927.69 2018-04-05 01:02:36.000 095 21251.92 262.09 42957.46 47927.68 2018-04-05 01:02:37.000 095 21251.87 262.06 42957.44 47927.62 2018-04-05 01:02:38.000 095 21251.80 262.06 42957.44 47927.65 2018-04-05 01:02:39.000 095 21251.75 262.10 42957.44 47927.59 2018-04-05 01:02:40.000 095 21251.69 262.13 42957.46 47927.58 2018-04-05 01:02:41.000 095 21251.64 262.14 42957.43 47927.55 2018-04-05 01:02:42.000 095 21251.57 262.18 42957.46 47927.53 2018-04-05 01:02:43.000 095 21251.51 262.20 42957.44 47927.49 2018-04-05 01:02:44.000 095 21251.45 262.20 42957.43 47927.46 2018-04-05 01:02:45.000 095 21251.42 262.21 42957.45 47927.43 2018-04-05 01:02:46.000 095 21251.34 262.25 42957.47 47927.43 2018-04-05 01:02:47.000 095 21251.27 262.28 42957.43 47927.37 2018-04-05 01:02:48.000 095 21251.21 262.27 42957.44 47927.36 2018-04-05 01:02:49.000 095 21251.16 262.28 42957.45 47927.32 2018-04-05 01:02:50.000 095 21251.09 262.29 42957.47 47927.34 2018-04-05 01:02:51.000 095 21251.03 262.32 42957.43 47927.29 2018-04-05 01:02:52.000 095 21250.98 262.34 42957.45 47927.29 2018-04-05 01:02:53.000 095 21250.89 262.34 42957.48 47927.21 2018-04-05 01:02:54.000 095 21250.84 262.36 42957.48 47927.21 2018-04-05 01:02:55.000 095 21250.80 262.39 42957.46 47927.18 2018-04-05 01:02:56.000 095 21250.73 262.41 42957.48 47927.16 2018-04-05 01:02:57.000 095 21250.65 262.43 42957.47 47927.14 2018-04-05 01:02:58.000 095 21250.62 262.43 42957.46 47927.13 2018-04-05 01:02:59.000 095 21250.58 262.44 42957.46 47927.08 2018-04-05 01:03:00.000 095 21250.48 262.48 42957.45 47927.06 2018-04-05 01:03:01.000 095 21250.43 262.52 42957.45 47927.03 2018-04-05 01:03:02.000 095 21250.37 262.53 42957.50 47927.02 2018-04-05 01:03:03.000 095 21250.30 262.54 42957.46 47926.99 2018-04-05 01:03:04.000 095 21250.24 262.56 42957.47 47926.96 2018-04-05 01:03:05.000 095 21250.20 262.58 42957.46 47926.93 2018-04-05 01:03:06.000 095 21250.15 262.59 42957.49 47926.92 2018-04-05 01:03:07.000 095 21250.09 262.59 42957.50 47926.88 2018-04-05 01:03:08.000 095 21250.04 262.59 42957.53 47926.87 2018-04-05 01:03:09.000 095 21249.98 262.62 42957.50 47926.83 2018-04-05 01:03:10.000 095 21249.89 262.63 42957.46 47926.81 2018-04-05 01:03:11.000 095 21249.84 262.65 42957.49 47926.79 2018-04-05 01:03:12.000 095 21249.81 262.67 42957.53 47926.76 2018-04-05 01:03:13.000 095 21249.77 262.66 42957.53 47926.73 2018-04-05 01:03:14.000 095 21249.70 262.68 42957.50 47926.72 2018-04-05 01:03:15.000 095 21249.64 262.68 42957.53 47926.70 2018-04-05 01:03:16.000 095 21249.62 262.70 42957.49 47926.69 2018-04-05 01:03:17.000 095 21249.57 262.74 42957.52 47926.63 2018-04-05 01:03:18.000 095 21249.52 262.73 42957.54 47926.64 2018-04-05 01:03:19.000 095 21249.45 262.72 42957.50 47926.58 2018-04-05 01:03:20.000 095 21249.41 262.75 42957.51 47926.59 2018-04-05 01:03:21.000 095 21249.34 262.77 42957.53 47926.54 2018-04-05 01:03:22.000 095 21249.28 262.80 42957.53 47926.55 2018-04-05 01:03:23.000 095 21249.22 262.79 42957.52 47926.49 2018-04-05 01:03:24.000 095 21249.16 262.80 42957.53 47926.50 2018-04-05 01:03:25.000 095 21249.12 262.82 42957.53 47926.47 2018-04-05 01:03:26.000 095 21249.05 262.83 42957.54 47926.45 2018-04-05 01:03:27.000 095 21248.98 262.85 42957.50 47926.42 2018-04-05 01:03:28.000 095 21248.97 262.86 42957.50 47926.38 2018-04-05 01:03:29.000 095 21248.94 262.89 42957.50 47926.37 2018-04-05 01:03:30.000 095 21248.84 262.90 42957.49 47926.34 2018-04-05 01:03:31.000 095 21248.80 262.88 42957.51 47926.30 2018-04-05 01:03:32.000 095 21248.76 262.89 42957.54 47926.33 2018-04-05 01:03:33.000 095 21248.71 262.90 42957.53 47926.25 2018-04-05 01:03:34.000 095 21248.70 262.89 42957.50 47926.26 2018-04-05 01:03:35.000 095 21248.62 262.91 42957.53 47926.24 2018-04-05 01:03:36.000 095 21248.57 262.92 42957.53 47926.23 2018-04-05 01:03:37.000 095 21248.52 262.92 42957.56 47926.18 2018-04-05 01:03:38.000 095 21248.48 262.92 42957.55 47926.19 2018-04-05 01:03:39.000 095 21248.42 262.92 42957.56 47926.18 2018-04-05 01:03:40.000 095 21248.38 262.92 42957.55 47926.17 2018-04-05 01:03:41.000 095 21248.32 262.91 42957.51 47926.11 2018-04-05 01:03:42.000 095 21248.28 262.93 42957.54 47926.08 2018-04-05 01:03:43.000 095 21248.23 262.96 42957.56 47926.09 2018-04-05 01:03:44.000 095 21248.17 262.96 42957.54 47926.07 2018-04-05 01:03:45.000 095 21248.14 262.95 42957.54 47926.02 2018-04-05 01:03:46.000 095 21248.11 262.93 42957.56 47926.03 2018-04-05 01:03:47.000 095 21248.08 262.94 42957.55 47926.00 2018-04-05 01:03:48.000 095 21248.08 262.95 42957.53 47926.01 2018-04-05 01:03:49.000 095 21248.01 262.94 42957.53 47925.97 2018-04-05 01:03:50.000 095 21247.99 262.95 42957.53 47925.97 2018-04-05 01:03:51.000 095 21247.97 262.99 42957.52 47925.97 2018-04-05 01:03:52.000 095 21247.94 262.95 42957.53 47925.93 2018-04-05 01:03:53.000 095 21247.91 262.96 42957.55 47925.93 2018-04-05 01:03:54.000 095 21247.85 262.96 42957.53 47925.91 2018-04-05 01:03:55.000 095 21247.79 262.97 42957.53 47925.90 2018-04-05 01:03:56.000 095 21247.75 262.95 42957.58 47925.87 2018-04-05 01:03:57.000 095 21247.69 262.99 42957.59 47925.86 2018-04-05 01:03:58.000 095 21247.66 262.97 42957.58 47925.85 2018-04-05 01:03:59.000 095 21247.62 262.97 42957.55 47925.83 2018-04-05 01:04:00.000 095 21247.57 263.00 42957.53 47925.82 2018-04-05 01:04:01.000 095 21247.55 263.02 42957.51 47925.80 2018-04-05 01:04:02.000 095 21247.53 263.03 42957.52 47925.79 2018-04-05 01:04:03.000 095 21247.49 263.03 42957.52 47925.76 2018-04-05 01:04:04.000 095 21247.47 263.03 42957.55 47925.74 2018-04-05 01:04:05.000 095 21247.46 263.02 42957.55 47925.77 2018-04-05 01:04:06.000 095 21247.43 263.03 42957.57 47925.75 2018-04-05 01:04:07.000 095 21247.38 263.03 42957.55 47925.72 2018-04-05 01:04:08.000 095 21247.36 263.03 42957.53 47925.71 2018-04-05 01:04:09.000 095 21247.33 263.05 42957.57 47925.71 2018-04-05 01:04:10.000 095 21247.30 263.08 42957.56 47925.71 2018-04-05 01:04:11.000 095 21247.29 263.08 42957.55 47925.68 2018-04-05 01:04:12.000 095 21247.27 263.07 42957.55 47925.69 2018-04-05 01:04:13.000 095 21247.25 263.10 42957.56 47925.67 2018-04-05 01:04:14.000 095 21247.25 263.08 42957.59 47925.68 2018-04-05 01:04:15.000 095 21247.19 263.08 42957.58 47925.64 2018-04-05 01:04:16.000 095 21247.15 263.10 42957.57 47925.63 2018-04-05 01:04:17.000 095 21247.14 263.10 42957.58 47925.61 2018-04-05 01:04:18.000 095 21247.10 263.12 42957.55 47925.61 2018-04-05 01:04:19.000 095 21247.07 263.13 42957.54 47925.57 2018-04-05 01:04:20.000 095 21247.04 263.14 42957.54 47925.57 2018-04-05 01:04:21.000 095 21247.05 263.15 42957.57 47925.57 2018-04-05 01:04:22.000 095 21247.00 263.16 42957.58 47925.56 2018-04-05 01:04:23.000 095 21246.97 263.18 42957.56 47925.54 2018-04-05 01:04:24.000 095 21246.93 263.20 42957.57 47925.53 2018-04-05 01:04:25.000 095 21246.90 263.25 42957.58 47925.53 2018-04-05 01:04:26.000 095 21246.87 263.25 42957.58 47925.47 2018-04-05 01:04:27.000 095 21246.84 263.27 42957.60 47925.50 2018-04-05 01:04:28.000 095 21246.80 263.30 42957.57 47925.46 2018-04-05 01:04:29.000 095 21246.78 263.30 42957.57 47925.44 2018-04-05 01:04:30.000 095 21246.75 263.33 42957.56 47925.45 2018-04-05 01:04:31.000 095 21246.70 263.36 42957.57 47925.40 2018-04-05 01:04:32.000 095 21246.67 263.34 42957.52 47925.40 2018-04-05 01:04:33.000 095 21246.68 263.36 42957.54 47925.38 2018-04-05 01:04:34.000 095 21246.62 263.35 42957.56 47925.38 2018-04-05 01:04:35.000 095 21246.60 263.35 42957.56 47925.38 2018-04-05 01:04:36.000 095 21246.59 263.34 42957.57 47925.35 2018-04-05 01:04:37.000 095 21246.60 263.36 42957.55 47925.38 2018-04-05 01:04:38.000 095 21246.59 263.38 42957.56 47925.37 2018-04-05 01:04:39.000 095 21246.55 263.40 42957.56 47925.36 2018-04-05 01:04:40.000 095 21246.53 263.40 42957.59 47925.37 2018-04-05 01:04:41.000 095 21246.50 263.40 42957.56 47925.32 2018-04-05 01:04:42.000 095 21246.47 263.42 42957.55 47925.33 2018-04-05 01:04:43.000 095 21246.46 263.43 42957.58 47925.32 2018-04-05 01:04:44.000 095 21246.44 263.42 42957.60 47925.31 2018-04-05 01:04:45.000 095 21246.40 263.44 42957.58 47925.27 2018-04-05 01:04:46.000 095 21246.36 263.49 42957.56 47925.26 2018-04-05 01:04:47.000 095 21246.31 263.52 42957.59 47925.25 2018-04-05 01:04:48.000 095 21246.31 263.52 42957.55 47925.23 2018-04-05 01:04:49.000 095 21246.28 263.55 42957.53 47925.18 2018-04-05 01:04:50.000 095 21246.25 263.56 42957.53 47925.19 2018-04-05 01:04:51.000 095 21246.17 263.55 42957.53 47925.16 2018-04-05 01:04:52.000 095 21246.14 263.57 42957.56 47925.14 2018-04-05 01:04:53.000 095 21246.12 263.58 42957.55 47925.12 2018-04-05 01:04:54.000 095 21246.08 263.59 42957.55 47925.10 2018-04-05 01:04:55.000 095 21246.03 263.60 42957.55 47925.08 2018-04-05 01:04:56.000 095 21246.00 263.61 42957.52 47925.07 2018-04-05 01:04:57.000 095 21245.98 263.62 42957.50 47925.06 2018-04-05 01:04:58.000 095 21245.93 263.62 42957.50 47925.04 2018-04-05 01:04:59.000 095 21245.89 263.65 42957.51 47925.01 2018-04-05 01:05:00.000 095 21245.85 263.66 42957.53 47925.01 2018-04-05 01:05:01.000 095 21245.82 263.65 42957.51 47924.99 2018-04-05 01:05:02.000 095 21245.75 263.69 42957.51 47924.97 2018-04-05 01:05:03.000 095 21245.75 263.70 42957.53 47924.97 2018-04-05 01:05:04.000 095 21245.71 263.72 42957.52 47924.94 2018-04-05 01:05:05.000 095 21245.66 263.74 42957.50 47924.93 2018-04-05 01:05:06.000 095 21245.66 263.75 42957.52 47924.93 2018-04-05 01:05:07.000 095 21245.61 263.81 42957.52 47924.91 2018-04-05 01:05:08.000 095 21245.59 263.82 42957.51 47924.87 2018-04-05 01:05:09.000 095 21245.56 263.85 42957.54 47924.86 2018-04-05 01:05:10.000 095 21245.54 263.86 42957.49 47924.85 2018-04-05 01:05:11.000 095 21245.52 263.87 42957.50 47924.84 2018-04-05 01:05:12.000 095 21245.50 263.88 42957.52 47924.81 2018-04-05 01:05:13.000 095 21245.46 263.91 42957.54 47924.81 2018-04-05 01:05:14.000 095 21245.42 263.91 42957.55 47924.80 2018-04-05 01:05:15.000 095 21245.40 263.92 42957.52 47924.79 2018-04-05 01:05:16.000 095 21245.37 263.95 42957.52 47924.78 2018-04-05 01:05:17.000 095 21245.34 264.00 42957.51 47924.76 2018-04-05 01:05:18.000 095 21245.31 264.05 42957.49 47924.75 2018-04-05 01:05:19.000 095 21245.27 264.11 42957.44 47924.73 2018-04-05 01:05:20.000 095 21245.26 264.12 42957.44 47924.74 2018-04-05 01:05:21.000 095 21245.23 264.16 42957.50 47924.68 2018-04-05 01:05:22.000 095 21245.19 264.17 42957.46 47924.67 2018-04-05 01:05:23.000 095 21245.19 264.15 42957.44 47924.69 2018-04-05 01:05:24.000 095 21245.19 264.13 42957.49 47924.67 2018-04-05 01:05:25.000 095 21245.15 264.17 42957.50 47924.67 2018-04-05 01:05:26.000 095 21245.14 264.20 42957.48 47924.67 2018-04-05 01:05:27.000 095 21245.11 264.23 42957.48 47924.65 2018-04-05 01:05:28.000 095 21245.10 264.23 42957.49 47924.67 2018-04-05 01:05:29.000 095 21245.09 264.25 42957.45 47924.64 2018-04-05 01:05:30.000 095 21245.06 264.27 42957.49 47924.63 2018-04-05 01:05:31.000 095 21245.02 264.28 42957.50 47924.63 2018-04-05 01:05:32.000 095 21245.01 264.31 42957.50 47924.61 2018-04-05 01:05:33.000 095 21244.98 264.34 42957.51 47924.60 2018-04-05 01:05:34.000 095 21244.94 264.37 42957.49 47924.59 2018-04-05 01:05:35.000 095 21244.92 264.39 42957.49 47924.59 2018-04-05 01:05:36.000 095 21244.89 264.40 42957.48 47924.56 2018-04-05 01:05:37.000 095 21244.91 264.43 42957.48 47924.55 2018-04-05 01:05:38.000 095 21244.87 264.49 42957.44 47924.53 2018-04-05 01:05:39.000 095 21244.85 264.51 42957.46 47924.56 2018-04-05 01:05:40.000 095 21244.84 264.53 42957.45 47924.53 2018-04-05 01:05:41.000 095 21244.85 264.55 42957.45 47924.49 2018-04-05 01:05:42.000 095 21244.83 264.61 42957.44 47924.50 2018-04-05 01:05:43.000 095 21244.78 264.64 42957.46 47924.51 2018-04-05 01:05:44.000 095 21244.78 264.66 42957.47 47924.46 2018-04-05 01:05:45.000 095 21244.76 264.70 42957.49 47924.46 2018-04-05 01:05:46.000 095 21244.75 264.73 42957.48 47924.47 2018-04-05 01:05:47.000 095 21244.70 264.74 42957.45 47924.47 2018-04-05 01:05:48.000 095 21244.69 264.74 42957.46 47924.43 2018-04-05 01:05:49.000 095 21244.68 264.78 42957.43 47924.42 2018-04-05 01:05:50.000 095 21244.66 264.82 42957.43 47924.44 2018-04-05 01:05:51.000 095 21244.65 264.86 42957.44 47924.40 2018-04-05 01:05:52.000 095 21244.64 264.89 42957.41 47924.44 2018-04-05 01:05:53.000 095 21244.63 264.92 42957.41 47924.40 2018-04-05 01:05:54.000 095 21244.62 264.93 42957.41 47924.41 2018-04-05 01:05:55.000 095 21244.63 264.94 42957.39 47924.37 2018-04-05 01:05:56.000 095 21244.61 264.99 42957.38 47924.38 2018-04-05 01:05:57.000 095 21244.58 264.99 42957.37 47924.33 2018-04-05 01:05:58.000 095 21244.59 265.02 42957.41 47924.38 2018-04-05 01:05:59.000 095 21244.55 265.04 42957.41 47924.36 2018-04-05 01:06:00.000 095 21244.54 265.05 42957.37 47924.33 2018-04-05 01:06:01.000 095 21244.55 265.08 42957.38 47924.34 2018-04-05 01:06:02.000 095 21244.55 265.08 42957.37 47924.33 2018-04-05 01:06:03.000 095 21244.54 265.08 42957.39 47924.32 2018-04-05 01:06:04.000 095 21244.52 265.09 42957.39 47924.33 2018-04-05 01:06:05.000 095 21244.51 265.13 42957.39 47924.32 2018-04-05 01:06:06.000 095 21244.54 265.13 42957.40 47924.31 2018-04-05 01:06:07.000 095 21244.51 265.14 42957.43 47924.30 2018-04-05 01:06:08.000 095 21244.48 265.16 42957.40 47924.32 2018-04-05 01:06:09.000 095 21244.49 265.17 42957.40 47924.29 2018-04-05 01:06:10.000 095 21244.47 265.17 42957.39 47924.33 2018-04-05 01:06:11.000 095 21244.46 265.19 42957.39 47924.30 2018-04-05 01:06:12.000 095 21244.46 265.20 42957.39 47924.31 2018-04-05 01:06:13.000 095 21244.48 265.19 42957.36 47924.29 2018-04-05 01:06:14.000 095 21244.48 265.22 42957.37 47924.31 2018-04-05 01:06:15.000 095 21244.46 265.26 42957.40 47924.29 2018-04-05 01:06:16.000 095 21244.43 265.25 42957.39 47924.29 2018-04-05 01:06:17.000 095 21244.44 265.24 42957.40 47924.29 2018-04-05 01:06:18.000 095 21244.45 265.22 42957.39 47924.27 2018-04-05 01:06:19.000 095 21244.46 265.24 42957.41 47924.27 2018-04-05 01:06:20.000 095 21244.48 265.25 42957.41 47924.26 2018-04-05 01:06:21.000 095 21244.45 265.25 42957.40 47924.25 2018-04-05 01:06:22.000 095 21244.45 265.26 42957.39 47924.30 2018-04-05 01:06:23.000 095 21244.45 265.26 42957.38 47924.29 2018-04-05 01:06:24.000 095 21244.45 265.26 42957.37 47924.29 2018-04-05 01:06:25.000 095 21244.44 265.27 42957.38 47924.25 2018-04-05 01:06:26.000 095 21244.45 265.29 42957.38 47924.29 2018-04-05 01:06:27.000 095 21244.44 265.30 42957.40 47924.24 2018-04-05 01:06:28.000 095 21244.44 265.29 42957.42 47924.29 2018-04-05 01:06:29.000 095 21244.44 265.31 42957.39 47924.26 2018-04-05 01:06:30.000 095 21244.41 265.33 42957.40 47924.29 2018-04-05 01:06:31.000 095 21244.41 265.32 42957.38 47924.26 2018-04-05 01:06:32.000 095 21244.45 265.35 42957.40 47924.27 2018-04-05 01:06:33.000 095 21244.37 265.39 42957.40 47924.28 2018-04-05 01:06:34.000 095 21244.35 265.40 42957.40 47924.26 2018-04-05 01:06:35.000 095 21244.37 265.40 42957.40 47924.25 2018-04-05 01:06:36.000 095 21244.36 265.37 42957.41 47924.24 2018-04-05 01:06:37.000 095 21244.37 265.40 42957.44 47924.24 2018-04-05 01:06:38.000 095 21244.34 265.41 42957.44 47924.23 2018-04-05 01:06:39.000 095 21244.31 265.42 42957.41 47924.26 2018-04-05 01:06:40.000 095 21244.31 265.41 42957.42 47924.23 2018-04-05 01:06:41.000 095 21244.31 265.43 42957.39 47924.22 2018-04-05 01:06:42.000 095 21244.29 265.43 42957.40 47924.22 2018-04-05 01:06:43.000 095 21244.31 265.42 42957.38 47924.23 2018-04-05 01:06:44.000 095 21244.30 265.47 42957.38 47924.24 2018-04-05 01:06:45.000 095 21244.27 265.50 42957.43 47924.20 2018-04-05 01:06:46.000 095 21244.22 265.55 42957.40 47924.19 2018-04-05 01:06:47.000 095 21244.18 265.63 42957.36 47924.18 2018-04-05 01:06:48.000 095 21244.14 265.66 42957.34 47924.11 2018-04-05 01:06:49.000 095 21244.08 265.72 42957.31 47924.07 2018-04-05 01:06:50.000 095 21244.05 265.74 42957.29 47924.04 2018-04-05 01:06:51.000 095 21244.05 265.76 42957.26 47923.98 2018-04-05 01:06:52.000 095 21244.03 265.75 42957.26 47923.95 2018-04-05 01:06:53.000 095 21244.04 265.72 42957.26 47923.99 2018-04-05 01:06:54.000 095 21244.02 265.74 42957.26 47923.98 2018-04-05 01:06:55.000 095 21243.99 265.77 42957.25 47923.93 2018-04-05 01:06:56.000 095 21243.95 265.76 42957.23 47923.97 2018-04-05 01:06:57.000 095 21243.95 265.77 42957.24 47923.93 2018-04-05 01:06:58.000 095 21243.96 265.81 42957.26 47923.94 2018-04-05 01:06:59.000 095 21243.97 265.81 42957.26 47923.95 2018-04-05 01:07:00.000 095 21243.97 265.84 42957.27 47923.94 2018-04-05 01:07:01.000 095 21243.96 265.83 42957.25 47923.94 2018-04-05 01:07:02.000 095 21243.96 265.81 42957.27 47923.94 2018-04-05 01:07:03.000 095 21243.95 265.81 42957.24 47923.93 2018-04-05 01:07:04.000 095 21243.93 265.85 42957.24 47923.93 2018-04-05 01:07:05.000 095 21243.94 265.86 42957.27 47923.93 2018-04-05 01:07:06.000 095 21243.92 265.88 42957.26 47923.93 2018-04-05 01:07:07.000 095 21243.95 265.88 42957.26 47923.92 2018-04-05 01:07:08.000 095 21243.93 265.90 42957.27 47923.92 2018-04-05 01:07:09.000 095 21243.92 265.92 42957.26 47923.93 2018-04-05 01:07:10.000 095 21243.91 265.96 42957.24 47923.93 2018-04-05 01:07:11.000 095 21243.92 265.95 42957.24 47923.94 2018-04-05 01:07:12.000 095 21243.96 265.97 42957.24 47923.93 2018-04-05 01:07:13.000 095 21243.93 265.95 42957.24 47923.95 2018-04-05 01:07:14.000 095 21243.96 265.95 42957.23 47923.92 2018-04-05 01:07:15.000 095 21243.94 265.96 42957.26 47923.93 2018-04-05 01:07:16.000 095 21243.91 265.98 42957.26 47923.94 2018-04-05 01:07:17.000 095 21243.91 266.00 42957.26 47923.94 2018-04-05 01:07:18.000 095 21243.94 266.00 42957.28 47923.93 2018-04-05 01:07:19.000 095 21243.94 265.99 42957.25 47923.93 2018-04-05 01:07:20.000 095 21243.92 266.04 42957.28 47923.95 2018-04-05 01:07:21.000 095 21243.96 266.05 42957.26 47923.92 2018-04-05 01:07:22.000 095 21243.94 266.05 42957.27 47923.92 2018-04-05 01:07:23.000 095 21243.97 266.05 42957.26 47923.94 2018-04-05 01:07:24.000 095 21243.97 266.07 42957.25 47923.94 2018-04-05 01:07:25.000 095 21243.96 266.06 42957.25 47923.90 2018-04-05 01:07:26.000 095 21243.95 266.06 42957.25 47923.92 2018-04-05 01:07:27.000 095 21243.99 266.07 42957.24 47923.93 2018-04-05 01:07:28.000 095 21243.99 266.10 42957.22 47923.92 2018-04-05 01:07:29.000 095 21243.98 266.08 42957.26 47923.94 2018-04-05 01:07:30.000 095 21243.97 266.10 42957.25 47923.92 2018-04-05 01:07:31.000 095 21243.99 266.09 42957.28 47923.92 2018-04-05 01:07:32.000 095 21243.98 266.06 42957.27 47923.94 2018-04-05 01:07:33.000 095 21243.99 266.09 42957.26 47923.91 2018-04-05 01:07:34.000 095 21243.98 266.10 42957.24 47923.91 2018-04-05 01:07:35.000 095 21243.98 266.09 42957.21 47923.93 2018-04-05 01:07:36.000 095 21244.06 266.06 42957.26 47923.93 2018-04-05 01:07:37.000 095 21244.15 265.96 42957.30 47923.98 2018-04-05 01:07:38.000 095 21244.22 265.87 42957.36 47924.04 2018-04-05 01:07:39.000 095 21244.24 265.82 42957.42 47924.09 2018-04-05 01:07:40.000 095 21244.28 265.80 42957.45 47924.19 2018-04-05 01:07:41.000 095 21244.33 265.81 42957.48 47924.18 2018-04-05 01:07:42.000 095 21244.34 265.81 42957.46 47924.22 2018-04-05 01:07:43.000 095 21244.36 265.80 42957.44 47924.27 2018-04-05 01:07:44.000 095 21244.39 265.80 42957.47 47924.28 2018-04-05 01:07:45.000 095 21244.42 265.80 42957.50 47924.28 2018-04-05 01:07:46.000 095 21244.47 265.80 42957.49 47924.30 2018-04-05 01:07:47.000 095 21244.44 265.80 42957.48 47924.32 2018-04-05 01:07:48.000 095 21244.45 265.78 42957.50 47924.33 2018-04-05 01:07:49.000 095 21244.46 265.75 42957.52 47924.33 2018-04-05 01:07:50.000 095 21244.47 265.75 42957.55 47924.33 2018-04-05 01:07:51.000 095 21244.48 265.76 42957.52 47924.37 2018-04-05 01:07:52.000 095 21244.49 265.74 42957.50 47924.38 2018-04-05 01:07:53.000 095 21244.49 265.72 42957.50 47924.35 2018-04-05 01:07:54.000 095 21244.50 265.70 42957.52 47924.40 2018-04-05 01:07:55.000 095 21244.52 265.70 42957.56 47924.38 2018-04-05 01:07:56.000 095 21244.52 265.71 42957.55 47924.40 2018-04-05 01:07:57.000 095 21244.49 265.70 42957.54 47924.40 2018-04-05 01:07:58.000 095 21244.47 265.67 42957.53 47924.37 2018-04-05 01:07:59.000 095 21244.50 265.67 42957.52 47924.43 2018-04-05 01:08:00.000 095 21244.49 265.66 42957.52 47924.40 2018-04-05 01:08:01.000 095 21244.49 265.65 42957.51 47924.43 2018-04-05 01:08:02.000 095 21244.49 265.62 42957.52 47924.39 2018-04-05 01:08:03.000 095 21244.51 265.66 42957.52 47924.41 2018-04-05 01:08:04.000 095 21244.51 265.63 42957.52 47924.42 2018-04-05 01:08:05.000 095 21244.51 265.65 42957.51 47924.42 2018-04-05 01:08:06.000 095 21244.52 265.62 42957.53 47924.43 2018-04-05 01:08:07.000 095 21244.51 265.61 42957.52 47924.45 2018-04-05 01:08:08.000 095 21244.51 265.60 42957.55 47924.42 2018-04-05 01:08:09.000 095 21244.53 265.56 42957.56 47924.44 2018-04-05 01:08:10.000 095 21244.56 265.54 42957.54 47924.43 2018-04-05 01:08:11.000 095 21244.56 265.53 42957.54 47924.46 2018-04-05 01:08:12.000 095 21244.52 265.55 42957.54 47924.47 2018-04-05 01:08:13.000 095 21244.51 265.55 42957.58 47924.46 2018-04-05 01:08:14.000 095 21244.52 265.55 42957.57 47924.45 2018-04-05 01:08:15.000 095 21244.54 265.55 42957.60 47924.48 2018-04-05 01:08:16.000 095 21244.52 265.52 42957.59 47924.47 2018-04-05 01:08:17.000 095 21244.50 265.50 42957.57 47924.48 2018-04-05 01:08:18.000 095 21244.52 265.50 42957.59 47924.48 2018-04-05 01:08:19.000 095 21244.52 265.52 42957.58 47924.48 2018-04-05 01:08:20.000 095 21244.54 265.52 42957.54 47924.49 2018-04-05 01:08:21.000 095 21244.53 265.50 42957.59 47924.48 2018-04-05 01:08:22.000 095 21244.54 265.49 42957.59 47924.50 2018-04-05 01:08:23.000 095 21244.55 265.46 42957.58 47924.48 2018-04-05 01:08:24.000 095 21244.57 265.48 42957.58 47924.51 2018-04-05 01:08:25.000 095 21244.54 265.48 42957.59 47924.50 2018-04-05 01:08:26.000 095 21244.52 265.49 42957.56 47924.47 2018-04-05 01:08:27.000 095 21244.57 265.46 42957.54 47924.47 2018-04-05 01:08:28.000 095 21244.59 265.43 42957.57 47924.48 2018-04-05 01:08:29.000 095 21244.55 265.45 42957.59 47924.51 2018-04-05 01:08:30.000 095 21244.56 265.40 42957.56 47924.46 2018-04-05 01:08:31.000 095 21244.54 265.39 42957.54 47924.46 2018-04-05 01:08:32.000 095 21244.55 265.40 42957.53 47924.48 2018-04-05 01:08:33.000 095 21244.55 265.39 42957.54 47924.48 2018-04-05 01:08:34.000 095 21244.56 265.37 42957.56 47924.48 2018-04-05 01:08:35.000 095 21244.57 265.34 42957.57 47924.50 2018-04-05 01:08:36.000 095 21244.57 265.34 42957.55 47924.46 2018-04-05 01:08:37.000 095 21244.59 265.29 42957.55 47924.47 2018-04-05 01:08:38.000 095 21244.55 265.30 42957.59 47924.50 2018-04-05 01:08:39.000 095 21244.57 265.26 42957.58 47924.50 2018-04-05 01:08:40.000 095 21244.55 265.24 42957.59 47924.48 2018-04-05 01:08:41.000 095 21244.58 265.27 42957.58 47924.50 2018-04-05 01:08:42.000 095 21244.60 265.22 42957.61 47924.47 2018-04-05 01:08:43.000 095 21244.61 265.24 42957.58 47924.49 2018-04-05 01:08:44.000 095 21244.60 265.25 42957.56 47924.51 2018-04-05 01:08:45.000 095 21244.61 265.23 42957.59 47924.49 2018-04-05 01:08:46.000 095 21244.62 265.22 42957.58 47924.51 2018-04-05 01:08:47.000 095 21244.61 265.24 42957.61 47924.51 2018-04-05 01:08:48.000 095 21244.61 265.21 42957.61 47924.54 2018-04-05 01:08:49.000 095 21244.61 265.19 42957.59 47924.49 2018-04-05 01:08:50.000 095 21244.61 265.18 42957.58 47924.52 2018-04-05 01:08:51.000 095 21244.65 265.16 42957.61 47924.50 2018-04-05 01:08:52.000 095 21244.66 265.16 42957.61 47924.54 2018-04-05 01:08:53.000 095 21244.64 265.18 42957.60 47924.51 2018-04-05 01:08:54.000 095 21244.63 265.17 42957.60 47924.56 2018-04-05 01:08:55.000 095 21244.67 265.14 42957.63 47924.52 2018-04-05 01:08:56.000 095 21244.66 265.14 42957.60 47924.55 2018-04-05 01:08:57.000 095 21244.62 265.14 42957.57 47924.55 2018-04-05 01:08:58.000 095 21244.64 265.14 42957.61 47924.54 2018-04-05 01:08:59.000 095 21244.66 265.11 42957.63 47924.55 2018-04-05 01:09:00.000 095 21244.66 265.12 42957.63 47924.56 2018-04-05 01:09:01.000 095 21244.66 265.12 42957.65 47924.55 2018-04-05 01:09:02.000 095 21244.65 265.12 42957.62 47924.56 2018-04-05 01:09:03.000 095 21244.68 265.10 42957.59 47924.57 2018-04-05 01:09:04.000 095 21244.67 265.13 42957.62 47924.56 2018-04-05 01:09:05.000 095 21244.66 265.14 42957.61 47924.57 2018-04-05 01:09:06.000 095 21244.62 265.14 42957.58 47924.56 2018-04-05 01:09:07.000 095 21244.58 265.15 42957.59 47924.52 2018-04-05 01:09:08.000 095 21244.58 265.14 42957.59 47924.51 2018-04-05 01:09:09.000 095 21244.55 265.12 42957.57 47924.49 2018-04-05 01:09:10.000 095 21244.53 265.15 42957.52 47924.50 2018-04-05 01:09:11.000 095 21244.55 265.16 42957.50 47924.44 2018-04-05 01:09:12.000 095 21244.55 265.12 42957.51 47924.45 2018-04-05 01:09:13.000 095 21244.54 265.08 42957.58 47924.43 2018-04-05 01:09:14.000 095 21244.56 265.09 42957.56 47924.46 2018-04-05 01:09:15.000 095 21244.57 265.07 42957.60 47924.48 2018-04-05 01:09:16.000 095 21244.58 265.05 42957.59 47924.48 2018-04-05 01:09:17.000 095 21244.59 265.05 42957.59 47924.48 2018-04-05 01:09:18.000 095 21244.60 265.05 42957.56 47924.52 2018-04-05 01:09:19.000 095 21244.60 265.05 42957.58 47924.52 2018-04-05 01:09:20.000 095 21244.62 265.03 42957.60 47924.52 2018-04-05 01:09:21.000 095 21244.61 265.03 42957.56 47924.52 2018-04-05 01:09:22.000 095 21244.64 265.04 42957.59 47924.56 2018-04-05 01:09:23.000 095 21244.66 265.03 42957.63 47924.51 2018-04-05 01:09:24.000 095 21244.67 265.03 42957.59 47924.54 2018-04-05 01:09:25.000 095 21244.66 265.02 42957.59 47924.53 2018-04-05 01:09:26.000 095 21244.65 265.05 42957.58 47924.54 2018-04-05 01:09:27.000 095 21244.64 265.03 42957.60 47924.54 2018-04-05 01:09:28.000 095 21244.65 265.04 42957.60 47924.57 2018-04-05 01:09:29.000 095 21244.65 265.04 42957.61 47924.57 2018-04-05 01:09:30.000 095 21244.69 265.02 42957.60 47924.54 2018-04-05 01:09:31.000 095 21244.70 265.00 42957.64 47924.56 2018-04-05 01:09:32.000 095 21244.71 265.01 42957.64 47924.56 2018-04-05 01:09:33.000 095 21244.75 265.03 42957.63 47924.60 2018-04-05 01:09:34.000 095 21244.75 265.02 42957.62 47924.58 2018-04-05 01:09:35.000 095 21244.75 265.03 42957.62 47924.61 2018-04-05 01:09:36.000 095 21244.80 265.02 42957.61 47924.60 2018-04-05 01:09:37.000 095 21244.75 265.01 42957.62 47924.57 2018-04-05 01:09:38.000 095 21244.75 265.01 42957.62 47924.59 2018-04-05 01:09:39.000 095 21244.77 264.98 42957.62 47924.63 2018-04-05 01:09:40.000 095 21244.81 264.98 42957.64 47924.61 2018-04-05 01:09:41.000 095 21244.82 264.98 42957.62 47924.63 2018-04-05 01:09:42.000 095 21244.81 264.99 42957.61 47924.63 2018-04-05 01:09:43.000 095 21244.81 264.97 42957.63 47924.63 2018-04-05 01:09:44.000 095 21244.82 264.97 42957.60 47924.64 2018-04-05 01:09:45.000 095 21244.84 264.94 42957.60 47924.65 2018-04-05 01:09:46.000 095 21244.86 264.94 42957.59 47924.64 2018-04-05 01:09:47.000 095 21244.87 264.92 42957.61 47924.66 2018-04-05 01:09:48.000 095 21244.90 264.95 42957.62 47924.69 2018-04-05 01:09:49.000 095 21244.91 264.93 42957.63 47924.66 2018-04-05 01:09:50.000 095 21244.91 264.92 42957.62 47924.70 2018-04-05 01:09:51.000 095 21244.94 264.91 42957.61 47924.68 2018-04-05 01:09:52.000 095 21244.97 264.88 42957.62 47924.72 2018-04-05 01:09:53.000 095 21244.97 264.89 42957.60 47924.67 2018-04-05 01:09:54.000 095 21244.99 264.89 42957.62 47924.72 2018-04-05 01:09:55.000 095 21244.98 264.86 42957.64 47924.71 2018-04-05 01:09:56.000 095 21244.98 264.86 42957.63 47924.72 2018-04-05 01:09:57.000 095 21245.01 264.83 42957.65 47924.71 2018-04-05 01:09:58.000 095 21245.01 264.83 42957.66 47924.74 2018-04-05 01:09:59.000 095 21245.00 264.82 42957.64 47924.73 2018-04-05 01:10:00.000 095 21245.02 264.81 42957.63 47924.76 2018-04-05 01:10:01.000 095 21245.01 264.82 42957.65 47924.75 2018-04-05 01:10:02.000 095 21245.00 264.79 42957.67 47924.76 2018-04-05 01:10:03.000 095 21245.03 264.76 42957.66 47924.77 2018-04-05 01:10:04.000 095 21245.05 264.77 42957.65 47924.76 2018-04-05 01:10:05.000 095 21245.05 264.76 42957.66 47924.75 2018-04-05 01:10:06.000 095 21245.05 264.72 42957.66 47924.79 2018-04-05 01:10:07.000 095 21245.07 264.72 42957.69 47924.77 2018-04-05 01:10:08.000 095 21245.10 264.70 42957.67 47924.81 2018-04-05 01:10:09.000 095 21245.07 264.70 42957.68 47924.83 2018-04-05 01:10:10.000 095 21245.06 264.70 42957.72 47924.81 2018-04-05 01:10:11.000 095 21245.05 264.70 42957.72 47924.80 2018-04-05 01:10:12.000 095 21245.04 264.66 42957.67 47924.78 2018-04-05 01:10:13.000 095 21245.04 264.67 42957.69 47924.77 2018-04-05 01:10:14.000 095 21245.07 264.66 42957.65 47924.79 2018-04-05 01:10:15.000 095 21245.04 264.64 42957.67 47924.79 2018-04-05 01:10:16.000 095 21245.02 264.63 42957.63 47924.76 2018-04-05 01:10:17.000 095 21245.01 264.64 42957.62 47924.78 2018-04-05 01:10:18.000 095 21245.00 264.64 42957.60 47924.75 2018-04-05 01:10:19.000 095 21245.02 264.59 42957.63 47924.75 2018-04-05 01:10:20.000 095 21245.02 264.62 42957.62 47924.74 2018-04-05 01:10:21.000 095 21245.01 264.64 42957.64 47924.76 2018-04-05 01:10:22.000 095 21245.01 264.61 42957.63 47924.75 2018-04-05 01:10:23.000 095 21245.05 264.60 42957.62 47924.73 2018-04-05 01:10:24.000 095 21245.06 264.59 42957.66 47924.76 2018-04-05 01:10:25.000 095 21245.05 264.58 42957.68 47924.74 2018-04-05 01:10:26.000 095 21245.03 264.55 42957.71 47924.76 2018-04-05 01:10:27.000 095 21245.06 264.54 42957.70 47924.75 2018-04-05 01:10:28.000 095 21245.07 264.52 42957.71 47924.78 2018-04-05 01:10:29.000 095 21245.09 264.52 42957.68 47924.75 2018-04-05 01:10:30.000 095 21245.07 264.53 42957.68 47924.81 2018-04-05 01:10:31.000 095 21245.09 264.52 42957.65 47924.77 2018-04-05 01:10:32.000 095 21245.11 264.52 42957.65 47924.78 2018-04-05 01:10:33.000 095 21245.12 264.50 42957.65 47924.78 2018-04-05 01:10:34.000 095 21245.15 264.47 42957.67 47924.83 2018-04-05 01:10:35.000 095 21245.13 264.45 42957.63 47924.79 2018-04-05 01:10:36.000 095 21245.17 264.44 42957.66 47924.81 2018-04-05 01:10:37.000 095 21245.16 264.44 42957.65 47924.80 2018-04-05 01:10:38.000 095 21245.17 264.41 42957.64 47924.82 2018-04-05 01:10:39.000 095 21245.18 264.44 42957.65 47924.85 2018-04-05 01:10:40.000 095 21245.19 264.44 42957.67 47924.85 2018-04-05 01:10:41.000 095 21245.18 264.41 42957.70 47924.84 2018-04-05 01:10:42.000 095 21245.21 264.40 42957.68 47924.83 2018-04-05 01:10:43.000 095 21245.25 264.37 42957.68 47924.87 2018-04-05 01:10:44.000 095 21245.28 264.37 42957.65 47924.88 2018-04-05 01:10:45.000 095 21245.30 264.34 42957.67 47924.88 2018-04-05 01:10:46.000 095 21245.28 264.31 42957.69 47924.89 2018-04-05 01:10:47.000 095 21245.30 264.31 42957.69 47924.91 2018-04-05 01:10:48.000 095 21245.29 264.30 42957.70 47924.91 2018-04-05 01:10:49.000 095 21245.31 264.27 42957.69 47924.92 2018-04-05 01:10:50.000 095 21245.34 264.26 42957.72 47924.94 2018-04-05 01:10:51.000 095 21245.37 264.26 42957.72 47924.92 2018-04-05 01:10:52.000 095 21245.37 264.23 42957.69 47924.95 2018-04-05 01:10:53.000 095 21245.38 264.18 42957.68 47924.96 2018-04-05 01:10:54.000 095 21245.42 264.16 42957.71 47925.00 2018-04-05 01:10:55.000 095 21245.46 264.14 42957.73 47924.97 2018-04-05 01:10:56.000 095 21245.46 264.11 42957.73 47924.99 2018-04-05 01:10:57.000 095 21245.44 264.14 42957.72 47925.00 2018-04-05 01:10:58.000 095 21245.47 264.10 42957.71 47925.03 2018-04-05 01:10:59.000 095 21245.47 264.07 42957.70 47924.98 2018-04-05 01:11:00.000 095 21245.49 264.04 42957.68 47925.01 2018-04-05 01:11:01.000 095 21245.52 264.05 42957.73 47925.03 2018-04-05 01:11:02.000 095 21245.52 264.00 42957.73 47925.04 2018-04-05 01:11:03.000 095 21245.54 263.96 42957.73 47925.04 2018-04-05 01:11:04.000 095 21245.59 263.94 42957.74 47925.09 2018-04-05 01:11:05.000 095 21245.61 263.91 42957.75 47925.06 2018-04-05 01:11:06.000 095 21245.62 263.89 42957.75 47925.06 2018-04-05 01:11:07.000 095 21245.60 263.90 42957.72 47925.10 2018-04-05 01:11:08.000 095 21245.63 263.85 42957.74 47925.12 2018-04-05 01:11:09.000 095 21245.71 263.77 42957.74 47925.10 2018-04-05 01:11:10.000 095 21245.83 263.66 42957.79 47925.18 2018-04-05 01:11:11.000 095 21245.90 263.56 42957.86 47925.25 2018-04-05 01:11:12.000 095 21245.99 263.51 42957.89 47925.36 2018-04-05 01:11:13.000 095 21246.03 263.45 42957.94 47925.43 2018-04-05 01:11:14.000 095 21246.11 263.40 42957.96 47925.50 2018-04-05 01:11:15.000 095 21246.16 263.38 42957.98 47925.53 2018-04-05 01:11:16.000 095 21246.16 263.37 42958.03 47925.59 2018-04-05 01:11:17.000 095 21246.19 263.36 42958.06 47925.57 2018-04-05 01:11:18.000 095 21246.22 263.37 42958.08 47925.61 2018-04-05 01:11:19.000 095 21246.24 263.37 42958.06 47925.65 2018-04-05 01:11:20.000 095 21246.23 263.38 42958.05 47925.64 2018-04-05 01:11:21.000 095 21246.22 263.36 42958.04 47925.62 2018-04-05 01:11:22.000 095 21246.24 263.34 42958.03 47925.64 2018-04-05 01:11:23.000 095 21246.26 263.30 42958.07 47925.65 2018-04-05 01:11:24.000 095 21246.30 263.25 42958.07 47925.67 2018-04-05 01:11:25.000 095 21246.33 263.21 42958.10 47925.70 2018-04-05 01:11:26.000 095 21246.34 263.21 42958.09 47925.74 2018-04-05 01:11:27.000 095 21246.35 263.16 42958.11 47925.76 2018-04-05 01:11:28.000 095 21246.36 263.15 42958.15 47925.77 2018-04-05 01:11:29.000 095 21246.40 263.12 42958.14 47925.80 2018-04-05 01:11:30.000 095 21246.39 263.10 42958.11 47925.79 2018-04-05 01:11:31.000 095 21246.40 263.07 42958.12 47925.81 2018-04-05 01:11:32.000 095 21246.44 263.07 42958.16 47925.83 2018-04-05 01:11:33.000 095 21246.44 263.06 42958.15 47925.84 2018-04-05 01:11:34.000 095 21246.45 263.02 42958.15 47925.84 2018-04-05 01:11:35.000 095 21246.46 262.96 42958.14 47925.82 2018-04-05 01:11:36.000 095 21246.48 262.96 42958.17 47925.88 2018-04-05 01:11:37.000 095 21246.47 262.95 42958.19 47925.84 2018-04-05 01:11:38.000 095 21246.49 262.94 42958.16 47925.85 2018-04-05 01:11:39.000 095 21246.49 262.91 42958.16 47925.88 2018-04-05 01:11:40.000 095 21246.51 262.88 42958.18 47925.89 2018-04-05 01:11:41.000 095 21246.52 262.86 42958.18 47925.88 2018-04-05 01:11:42.000 095 21246.53 262.83 42958.19 47925.89 2018-04-05 01:11:43.000 095 21246.51 262.82 42958.18 47925.89 2018-04-05 01:11:44.000 095 21246.53 262.80 42958.18 47925.92 2018-04-05 01:11:45.000 095 21246.55 262.78 42958.21 47925.90 2018-04-05 01:11:46.000 095 21246.55 262.80 42958.20 47925.91 2018-04-05 01:11:47.000 095 21246.58 262.77 42958.19 47925.93 2018-04-05 01:11:48.000 095 21246.61 262.75 42958.16 47925.90 2018-04-05 01:11:49.000 095 21246.60 262.74 42958.15 47925.94 2018-04-05 01:11:50.000 095 21246.62 262.70 42958.16 47925.90 2018-04-05 01:11:51.000 095 21246.64 262.71 42958.16 47925.88 2018-04-05 01:11:52.000 095 21246.62 262.67 42958.15 47925.95 2018-04-05 01:11:53.000 095 21246.63 262.68 42958.15 47925.91 2018-04-05 01:11:54.000 095 21246.64 262.67 42958.17 47925.94 2018-04-05 01:11:55.000 095 21246.63 262.64 42958.16 47925.93 2018-04-05 01:11:56.000 095 21246.56 262.68 42958.13 47925.91 2018-04-05 01:11:57.000 095 21246.50 262.79 42958.09 47925.89 2018-04-05 01:11:58.000 095 21246.42 262.86 42957.99 47925.78 2018-04-05 01:11:59.000 095 21246.35 262.88 42957.91 47925.69 2018-04-05 01:12:00.000 095 21246.33 262.89 42957.86 47925.64 2018-04-05 01:12:01.000 095 21246.33 262.87 42957.84 47925.57 2018-04-05 01:12:02.000 095 21246.30 262.86 42957.81 47925.52 2018-04-05 01:12:03.000 095 21246.30 262.84 42957.81 47925.50 2018-04-05 01:12:04.000 095 21246.31 262.82 42957.80 47925.48 2018-04-05 01:12:05.000 095 21246.30 262.82 42957.78 47925.47 2018-04-05 01:12:06.000 095 21246.26 262.78 42957.75 47925.45 2018-04-05 01:12:07.000 095 21246.27 262.76 42957.76 47925.42 2018-04-05 01:12:08.000 095 21246.26 262.72 42957.77 47925.43 2018-04-05 01:12:09.000 095 21246.21 262.71 42957.76 47925.41 2018-04-05 01:12:10.000 095 21246.22 262.72 42957.76 47925.43 2018-04-05 01:12:11.000 095 21246.26 262.72 42957.75 47925.41 2018-04-05 01:12:12.000 095 21246.23 262.67 42957.77 47925.39 2018-04-05 01:12:13.000 095 21246.26 262.68 42957.77 47925.39 2018-04-05 01:12:14.000 095 21246.27 262.65 42957.75 47925.40 2018-04-05 01:12:15.000 095 21246.25 262.65 42957.73 47925.42 2018-04-05 01:12:16.000 095 21246.28 262.64 42957.73 47925.42 2018-04-05 01:12:17.000 095 21246.28 262.62 42957.74 47925.40 2018-04-05 01:12:18.000 095 21246.34 262.61 42957.76 47925.40 2018-04-05 01:12:19.000 095 21246.30 262.60 42957.76 47925.44 2018-04-05 01:12:20.000 095 21246.35 262.58 42957.77 47925.45 2018-04-05 01:12:21.000 095 21246.38 262.54 42957.80 47925.45 2018-04-05 01:12:22.000 095 21246.41 262.51 42957.80 47925.48 2018-04-05 01:12:23.000 095 21246.40 262.49 42957.82 47925.49 2018-04-05 01:12:24.000 095 21246.44 262.46 42957.84 47925.52 2018-04-05 01:12:25.000 095 21246.45 262.44 42957.83 47925.51 2018-04-05 01:12:26.000 095 21246.47 262.46 42957.79 47925.53 2018-04-05 01:12:27.000 095 21246.51 262.45 42957.78 47925.52 2018-04-05 01:12:28.000 095 21246.53 262.43 42957.78 47925.55 2018-04-05 01:12:29.000 095 21246.56 262.41 42957.77 47925.54 2018-04-05 01:12:30.000 095 21246.56 262.40 42957.77 47925.56 2018-04-05 01:12:31.000 095 21246.57 262.35 42957.78 47925.56 2018-04-05 01:12:32.000 095 21246.59 262.32 42957.76 47925.57 2018-04-05 01:12:33.000 095 21246.63 262.29 42957.75 47925.59 2018-04-05 01:12:34.000 095 21246.66 262.26 42957.76 47925.60 2018-04-05 01:12:35.000 095 21246.69 262.23 42957.77 47925.60 2018-04-05 01:12:36.000 095 21246.73 262.18 42957.80 47925.63 2018-04-05 01:12:37.000 095 21246.69 262.19 42957.83 47925.64 2018-04-05 01:12:38.000 095 21246.72 262.14 42957.83 47925.66 2018-04-05 01:12:39.000 095 21246.74 262.13 42957.81 47925.66 2018-04-05 01:12:40.000 095 21246.76 262.13 42957.81 47925.67 2018-04-05 01:12:41.000 095 21246.78 262.10 42957.80 47925.71 2018-04-05 01:12:42.000 095 21246.82 262.06 42957.82 47925.69 2018-04-05 01:12:43.000 095 21246.83 262.02 42957.81 47925.69 2018-04-05 01:12:44.000 095 21246.85 262.01 42957.82 47925.73 2018-04-05 01:12:45.000 095 21246.88 262.00 42957.83 47925.69 2018-04-05 01:12:46.000 095 21246.90 262.01 42957.81 47925.73 2018-04-05 01:12:47.000 095 21246.91 261.98 42957.78 47925.72 2018-04-05 01:12:48.000 095 21246.93 261.95 42957.79 47925.75 2018-04-05 01:12:49.000 095 21246.94 261.93 42957.80 47925.75 2018-04-05 01:12:50.000 095 21246.96 261.90 42957.83 47925.75 2018-04-05 01:12:51.000 095 21246.98 261.90 42957.83 47925.75 2018-04-05 01:12:52.000 095 21246.99 261.90 42957.81 47925.80 2018-04-05 01:12:53.000 095 21246.99 261.87 42957.82 47925.77 2018-04-05 01:12:54.000 095 21247.02 261.84 42957.77 47925.77 2018-04-05 01:12:55.000 095 21247.03 261.79 42957.77 47925.76 2018-04-05 01:12:56.000 095 21247.02 261.75 42957.81 47925.80 2018-04-05 01:12:57.000 095 21247.03 261.72 42957.82 47925.78 2018-04-05 01:12:58.000 095 21247.03 261.72 42957.81 47925.79 2018-04-05 01:12:59.000 095 21247.08 261.70 42957.82 47925.82 2018-04-05 01:13:00.000 095 21247.08 261.67 42957.83 47925.81 2018-04-05 01:13:01.000 095 21247.09 261.68 42957.83 47925.79 2018-04-05 01:13:02.000 095 21247.12 261.63 42957.80 47925.83 2018-04-05 01:13:03.000 095 21247.16 261.57 42957.79 47925.84 2018-04-05 01:13:04.000 095 21247.21 261.58 42957.81 47925.83 2018-04-05 01:13:05.000 095 21247.19 261.59 42957.83 47925.85 2018-04-05 01:13:06.000 095 21247.22 261.54 42957.81 47925.89 2018-04-05 01:13:07.000 095 21247.19 261.52 42957.82 47925.85 2018-04-05 01:13:08.000 095 21247.23 261.48 42957.83 47925.88 2018-04-05 01:13:09.000 095 21247.26 261.45 42957.85 47925.91 2018-04-05 01:13:10.000 095 21247.27 261.42 42957.89 47925.90 2018-04-05 01:13:11.000 095 21247.26 261.40 42957.91 47925.92 2018-04-05 01:13:12.000 095 21247.30 261.38 42957.92 47925.91 2018-04-05 01:13:13.000 095 21247.33 261.38 42957.90 47925.93 2018-04-05 01:13:14.000 095 21247.37 261.36 42957.91 47925.97 2018-04-05 01:13:15.000 095 21247.38 261.34 42957.89 47925.97 2018-04-05 01:13:16.000 095 21247.39 261.32 42957.88 47925.98 2018-04-05 01:13:17.000 095 21247.39 261.31 42957.88 47925.97 2018-04-05 01:13:18.000 095 21247.38 261.28 42957.91 47926.00 2018-04-05 01:13:19.000 095 21247.41 261.26 42957.92 47925.95 2018-04-05 01:13:20.000 095 21247.40 261.24 42957.93 47926.02 2018-04-05 01:13:21.000 095 21247.43 261.21 42957.91 47926.00 2018-04-05 01:13:22.000 095 21247.43 261.19 42957.91 47925.99 2018-04-05 01:13:23.000 095 21247.46 261.19 42957.87 47925.99 2018-04-05 01:13:24.000 095 21247.47 261.17 42957.90 47926.03 2018-04-05 01:13:25.000 095 21247.48 261.16 42957.88 47926.02 2018-04-05 01:13:26.000 095 21247.44 261.11 42957.86 47926.04 2018-04-05 01:13:27.000 095 21247.46 261.11 42957.84 47926.02 2018-04-05 01:13:28.000 095 21247.46 261.09 42957.84 47926.05 2018-04-05 01:13:29.000 095 21247.49 261.07 42957.83 47926.05 2018-04-05 01:13:30.000 095 21247.50 261.02 42957.85 47926.07 2018-04-05 01:13:31.000 095 21247.51 261.00 42957.84 47926.05 2018-04-05 01:13:32.000 095 21247.55 260.99 42957.84 47926.08 2018-04-05 01:13:33.000 095 21247.57 260.96 42957.86 47926.06 2018-04-05 01:13:34.000 095 21247.59 260.97 42957.87 47926.07 2018-04-05 01:13:35.000 095 21247.60 260.98 42957.89 47926.09 2018-04-05 01:13:36.000 095 21247.60 260.96 42957.88 47926.09 2018-04-05 01:13:37.000 095 21247.60 260.94 42957.86 47926.09 2018-04-05 01:13:38.000 095 21247.63 260.96 42957.84 47926.09 2018-04-05 01:13:39.000 095 21247.64 260.95 42957.88 47926.11 2018-04-05 01:13:40.000 095 21247.65 260.94 42957.87 47926.11 2018-04-05 01:13:41.000 095 21247.68 260.93 42957.88 47926.15 2018-04-05 01:13:42.000 095 21247.69 260.93 42957.87 47926.12 2018-04-05 01:13:43.000 095 21247.72 260.92 42957.88 47926.13 2018-04-05 01:13:44.000 095 21247.73 260.91 42957.88 47926.14 2018-04-05 01:13:45.000 095 21247.75 260.88 42957.88 47926.18 2018-04-05 01:13:46.000 095 21247.76 260.86 42957.88 47926.15 2018-04-05 01:13:47.000 095 21247.76 260.86 42957.92 47926.18 2018-04-05 01:13:48.000 095 21247.79 260.87 42957.88 47926.18 2018-04-05 01:13:49.000 095 21247.80 260.84 42957.88 47926.20 2018-04-05 01:13:50.000 095 21247.84 260.83 42957.88 47926.22 2018-04-05 01:13:51.000 095 21247.83 260.81 42957.87 47926.20 2018-04-05 01:13:52.000 095 21247.85 260.79 42957.88 47926.22 2018-04-05 01:13:53.000 095 21247.86 260.78 42957.89 47926.23 2018-04-05 01:13:54.000 095 21247.87 260.78 42957.89 47926.22 2018-04-05 01:13:55.000 095 21247.93 260.76 42957.90 47926.23 2018-04-05 01:13:56.000 095 21247.92 260.76 42957.89 47926.25 2018-04-05 01:13:57.000 095 21247.90 260.75 42957.87 47926.23 2018-04-05 01:13:58.000 095 21247.90 260.75 42957.89 47926.26 2018-04-05 01:13:59.000 095 21247.94 260.72 42957.86 47926.26 2018-04-05 01:14:00.000 095 21247.93 260.71 42957.90 47926.26 2018-04-05 01:14:01.000 095 21247.98 260.72 42957.89 47926.28 2018-04-05 01:14:02.000 095 21247.97 260.73 42957.90 47926.28 2018-04-05 01:14:03.000 095 21247.96 260.72 42957.93 47926.26 2018-04-05 01:14:04.000 095 21247.99 260.71 42957.88 47926.31 2018-04-05 01:14:05.000 095 21247.98 260.71 42957.90 47926.29 2018-04-05 01:14:06.000 095 21247.97 260.70 42957.91 47926.31 2018-04-05 01:14:07.000 095 21247.98 260.73 42957.92 47926.29 2018-04-05 01:14:08.000 095 21248.01 260.72 42957.91 47926.29 2018-04-05 01:14:09.000 095 21248.03 260.71 42957.90 47926.32 2018-04-05 01:14:10.000 095 21248.06 260.68 42957.91 47926.31 2018-04-05 01:14:11.000 095 21248.07 260.66 42957.91 47926.31 2018-04-05 01:14:12.000 095 21248.09 260.65 42957.91 47926.32 2018-04-05 01:14:13.000 095 21248.06 260.70 42957.91 47926.31 2018-04-05 01:14:14.000 095 21248.07 260.68 42957.87 47926.33 2018-04-05 01:14:15.000 095 21248.10 260.66 42957.89 47926.31 2018-04-05 01:14:16.000 095 21248.12 260.64 42957.88 47926.31 2018-04-05 01:14:17.000 095 21248.12 260.65 42957.86 47926.33 2018-04-05 01:14:18.000 095 21248.17 260.65 42957.87 47926.33 2018-04-05 01:14:19.000 095 21248.16 260.64 42957.87 47926.35 2018-04-05 01:14:20.000 095 21248.15 260.66 42957.88 47926.36 2018-04-05 01:14:21.000 095 21248.14 260.66 42957.87 47926.33 2018-04-05 01:14:22.000 095 21248.15 260.68 42957.86 47926.34 2018-04-05 01:14:23.000 095 21248.17 260.67 42957.88 47926.34 2018-04-05 01:14:24.000 095 21248.20 260.66 42957.88 47926.35 2018-04-05 01:14:25.000 095 21248.20 260.65 42957.89 47926.35 2018-04-05 01:14:26.000 095 21248.21 260.65 42957.87 47926.36 2018-04-05 01:14:27.000 095 21248.21 260.63 42957.87 47926.34 2018-04-05 01:14:28.000 095 21248.24 260.62 42957.89 47926.35 2018-04-05 01:14:29.000 095 21248.21 260.64 42957.88 47926.38 2018-04-05 01:14:30.000 095 21248.20 260.66 42957.91 47926.36 2018-04-05 01:14:31.000 095 21248.25 260.63 42957.89 47926.35 2018-04-05 01:14:32.000 095 21248.26 260.63 42957.91 47926.38 2018-04-05 01:14:33.000 095 21248.26 260.62 42957.90 47926.36 2018-04-05 01:14:34.000 095 21248.24 260.59 42957.93 47926.37 2018-04-05 01:14:35.000 095 21248.27 260.58 42957.88 47926.38 2018-04-05 01:14:36.000 095 21248.27 260.57 42957.87 47926.40 2018-04-05 01:14:37.000 095 21248.28 260.58 42957.88 47926.36 2018-04-05 01:14:38.000 095 21248.30 260.57 42957.89 47926.39 2018-04-05 01:14:39.000 095 21248.30 260.56 42957.89 47926.39 2018-04-05 01:14:40.000 095 21248.32 260.55 42957.92 47926.42 2018-04-05 01:14:41.000 095 21248.33 260.56 42957.89 47926.40 2018-04-05 01:14:42.000 095 21248.35 260.54 42957.86 47926.37 2018-04-05 01:14:43.000 095 21248.36 260.54 42957.88 47926.40 2018-04-05 01:14:44.000 095 21248.36 260.52 42957.84 47926.42 2018-04-05 01:14:45.000 095 21248.37 260.54 42957.87 47926.39 2018-04-05 01:14:46.000 095 21248.39 260.53 42957.90 47926.45 2018-04-05 01:14:47.000 095 21248.37 260.53 42957.89 47926.42 2018-04-05 01:14:48.000 095 21248.34 260.52 42957.87 47926.43 2018-04-05 01:14:49.000 095 21248.37 260.53 42957.88 47926.41 2018-04-05 01:14:50.000 095 21248.37 260.51 42957.87 47926.40 2018-04-05 01:14:51.000 095 21248.38 260.49 42957.88 47926.44 2018-04-05 01:14:52.000 095 21248.40 260.51 42957.88 47926.42 2018-04-05 01:14:53.000 095 21248.38 260.53 42957.88 47926.40 2018-04-05 01:14:54.000 095 21248.38 260.51 42957.87 47926.44 2018-04-05 01:14:55.000 095 21248.39 260.49 42957.88 47926.41 2018-04-05 01:14:56.000 095 21248.38 260.50 42957.87 47926.44 2018-04-05 01:14:57.000 095 21248.39 260.50 42957.85 47926.40 2018-04-05 01:14:58.000 095 21248.40 260.49 42957.87 47926.44 2018-04-05 01:14:59.000 095 21248.40 260.51 42957.87 47926.43 2018-04-05 01:15:00.000 095 21248.39 260.50 42957.83 47926.41 2018-04-05 01:15:01.000 095 21248.40 260.50 42957.81 47926.40 2018-04-05 01:15:02.000 095 21248.43 260.50 42957.80 47926.42 2018-04-05 01:15:03.000 095 21248.42 260.48 42957.85 47926.42 2018-04-05 01:15:04.000 095 21248.45 260.47 42957.81 47926.43 2018-04-05 01:15:05.000 095 21248.47 260.50 42957.79 47926.43 2018-04-05 01:15:06.000 095 21248.47 260.49 42957.80 47926.42 2018-04-05 01:15:07.000 095 21248.47 260.48 42957.80 47926.43 2018-04-05 01:15:08.000 095 21248.46 260.46 42957.82 47926.45 2018-04-05 01:15:09.000 095 21248.48 260.44 42957.80 47926.43 2018-04-05 01:15:10.000 095 21248.49 260.42 42957.80 47926.44 2018-04-05 01:15:11.000 095 21248.49 260.42 42957.82 47926.41 2018-04-05 01:15:12.000 095 21248.47 260.42 42957.81 47926.44 2018-04-05 01:15:13.000 095 21248.47 260.41 42957.82 47926.42 2018-04-05 01:15:14.000 095 21248.49 260.41 42957.79 47926.43 2018-04-05 01:15:15.000 095 21248.48 260.39 42957.81 47926.41 2018-04-05 01:15:16.000 095 21248.51 260.38 42957.82 47926.46 2018-04-05 01:15:17.000 095 21248.50 260.39 42957.82 47926.42 2018-04-05 01:15:18.000 095 21248.50 260.37 42957.81 47926.46 2018-04-05 01:15:19.000 095 21248.48 260.36 42957.79 47926.42 2018-04-05 01:15:20.000 095 21248.46 260.38 42957.78 47926.42 2018-04-05 01:15:21.000 095 21248.51 260.38 42957.81 47926.43 2018-04-05 01:15:22.000 095 21248.51 260.39 42957.79 47926.42 2018-04-05 01:15:23.000 095 21248.49 260.35 42957.78 47926.43 2018-04-05 01:15:24.000 095 21248.46 260.37 42957.77 47926.45 2018-04-05 01:15:25.000 095 21248.50 260.38 42957.79 47926.43 2018-04-05 01:15:26.000 095 21248.50 260.37 42957.82 47926.41 2018-04-05 01:15:27.000 095 21248.49 260.36 42957.81 47926.41 2018-04-05 01:15:28.000 095 21248.52 260.37 42957.80 47926.43 2018-04-05 01:15:29.000 095 21248.48 260.36 42957.83 47926.42 2018-04-05 01:15:30.000 095 21248.50 260.33 42957.82 47926.44 2018-04-05 01:15:31.000 095 21248.50 260.34 42957.82 47926.46 2018-04-05 01:15:32.000 095 21248.50 260.34 42957.80 47926.44 2018-04-05 01:15:33.000 095 21248.48 260.33 42957.80 47926.43 2018-04-05 01:15:34.000 095 21248.49 260.34 42957.81 47926.43 2018-04-05 01:15:35.000 095 21248.48 260.35 42957.83 47926.42 2018-04-05 01:15:36.000 095 21248.51 260.31 42957.80 47926.42 2018-04-05 01:15:37.000 095 21248.50 260.31 42957.83 47926.44 2018-04-05 01:15:38.000 095 21248.48 260.32 42957.84 47926.40 2018-04-05 01:15:39.000 095 21248.49 260.29 42957.82 47926.45 2018-04-05 01:15:40.000 095 21248.47 260.28 42957.85 47926.43 2018-04-05 01:15:41.000 095 21248.48 260.30 42957.83 47926.43 2018-04-05 01:15:42.000 095 21248.47 260.30 42957.82 47926.42 2018-04-05 01:15:43.000 095 21248.50 260.30 42957.79 47926.42 2018-04-05 01:15:44.000 095 21248.50 260.30 42957.81 47926.43 2018-04-05 01:15:45.000 095 21248.51 260.30 42957.81 47926.42 2018-04-05 01:15:46.000 095 21248.51 260.30 42957.79 47926.45 2018-04-05 01:15:47.000 095 21248.50 260.31 42957.80 47926.44 2018-04-05 01:15:48.000 095 21248.49 260.30 42957.76 47926.45 2018-04-05 01:15:49.000 095 21248.51 260.28 42957.77 47926.43 2018-04-05 01:15:50.000 095 21248.50 260.28 42957.79 47926.40 2018-04-05 01:15:51.000 095 21248.50 260.28 42957.81 47926.43 2018-04-05 01:15:52.000 095 21248.52 260.28 42957.83 47926.44 2018-04-05 01:15:53.000 095 21248.53 260.27 42957.80 47926.43 2018-04-05 01:15:54.000 095 21248.54 260.26 42957.77 47926.41 2018-04-05 01:15:55.000 095 21248.55 260.27 42957.76 47926.43 2018-04-05 01:15:56.000 095 21248.60 260.26 42957.74 47926.42 2018-04-05 01:15:57.000 095 21248.59 260.24 42957.74 47926.45 2018-04-05 01:15:58.000 095 21248.59 260.23 42957.74 47926.42 2018-04-05 01:15:59.000 095 21248.61 260.23 42957.75 47926.42 2018-04-05 01:16:00.000 095 21248.59 260.24 42957.77 47926.44 2018-04-05 01:16:01.000 095 21248.60 260.24 42957.77 47926.45 2018-04-05 01:16:02.000 095 21248.62 260.25 42957.78 47926.45 2018-04-05 01:16:03.000 095 21248.66 260.24 42957.77 47926.43 2018-04-05 01:16:04.000 095 21248.65 260.22 42957.76 47926.45 2018-04-05 01:16:05.000 095 21248.67 260.22 42957.76 47926.46 2018-04-05 01:16:06.000 095 21248.67 260.20 42957.77 47926.48 2018-04-05 01:16:07.000 095 21248.66 260.20 42957.76 47926.47 2018-04-05 01:16:08.000 095 21248.67 260.20 42957.76 47926.47 2018-04-05 01:16:09.000 095 21248.67 260.21 42957.75 47926.49 2018-04-05 01:16:10.000 095 21248.67 260.18 42957.75 47926.49 2018-04-05 01:16:11.000 095 21248.69 260.17 42957.77 47926.48 2018-04-05 01:16:12.000 095 21248.69 260.17 42957.76 47926.49 2018-04-05 01:16:13.000 095 21248.67 260.17 42957.79 47926.48 2018-04-05 01:16:14.000 095 21248.65 260.16 42957.79 47926.50 2018-04-05 01:16:15.000 095 21248.66 260.13 42957.78 47926.50 2018-04-05 01:16:16.000 095 21248.66 260.11 42957.79 47926.49 2018-04-05 01:16:17.000 095 21248.67 260.12 42957.74 47926.49 2018-04-05 01:16:18.000 095 21248.70 260.10 42957.76 47926.48 2018-04-05 01:16:19.000 095 21248.69 260.07 42957.75 47926.50 2018-04-05 01:16:20.000 095 21248.71 260.07 42957.79 47926.50 2018-04-05 01:16:21.000 095 21248.69 260.07 42957.79 47926.49 2018-04-05 01:16:22.000 095 21248.68 260.08 42957.77 47926.50 2018-04-05 01:16:23.000 095 21248.70 260.07 42957.76 47926.50 2018-04-05 01:16:24.000 095 21248.69 260.07 42957.79 47926.51 2018-04-05 01:16:25.000 095 21248.70 260.06 42957.83 47926.50 2018-04-05 01:16:26.000 095 21248.71 260.04 42957.84 47926.50 2018-04-05 01:16:27.000 095 21248.71 260.06 42957.84 47926.50 2018-04-05 01:16:28.000 095 21248.73 260.07 42957.82 47926.49 2018-04-05 01:16:29.000 095 21248.73 260.08 42957.82 47926.50 2018-04-05 01:16:30.000 095 21248.74 260.07 42957.80 47926.49 2018-04-05 01:16:31.000 095 21248.74 260.03 42957.82 47926.51 2018-04-05 01:16:32.000 095 21248.78 260.03 42957.83 47926.51 2018-04-05 01:16:33.000 095 21248.80 260.03 42957.81 47926.53 2018-04-05 01:16:34.000 095 21248.78 260.04 42957.82 47926.51 2018-04-05 01:16:35.000 095 21248.79 260.04 42957.83 47926.51 2018-04-05 01:16:36.000 095 21248.78 260.03 42957.84 47926.55 2018-04-05 01:16:37.000 095 21248.81 260.01 42957.83 47926.51 2018-04-05 01:16:38.000 095 21248.78 260.04 42957.82 47926.56 2018-04-05 01:16:39.000 095 21248.79 260.03 42957.84 47926.51 2018-04-05 01:16:40.000 095 21248.80 260.03 42957.85 47926.53 2018-04-05 01:16:41.000 095 21248.80 260.06 42957.83 47926.52 2018-04-05 01:16:42.000 095 21248.82 260.05 42957.83 47926.56 2018-04-05 01:16:43.000 095 21248.80 260.06 42957.82 47926.51 2018-04-05 01:16:44.000 095 21248.84 260.05 42957.81 47926.55 2018-04-05 01:16:45.000 095 21248.85 260.05 42957.80 47926.53 2018-04-05 01:16:46.000 095 21248.85 260.08 42957.78 47926.56 2018-04-05 01:16:47.000 095 21248.86 260.09 42957.79 47926.51 2018-04-05 01:16:48.000 095 21248.89 260.08 42957.76 47926.55 2018-04-05 01:16:49.000 095 21248.88 260.09 42957.78 47926.52 2018-04-05 01:16:50.000 095 21248.90 260.08 42957.77 47926.52 2018-04-05 01:16:51.000 095 21248.88 260.08 42957.79 47926.51 2018-04-05 01:16:52.000 095 21248.92 260.07 42957.81 47926.56 2018-04-05 01:16:53.000 095 21248.97 260.03 42957.81 47926.56 2018-04-05 01:16:54.000 095 21249.07 259.96 42957.81 47926.63 2018-04-05 01:16:55.000 095 21249.17 259.83 42957.93 47926.74 2018-04-05 01:16:56.000 095 21249.24 259.78 42958.01 47926.82 2018-04-05 01:16:57.000 095 21249.28 259.76 42958.05 47926.95 2018-04-05 01:16:58.000 095 21249.31 259.77 42958.07 47927.00 2018-04-05 01:16:59.000 095 21249.33 259.78 42958.09 47927.06 2018-04-05 01:17:00.000 095 21249.36 259.80 42958.15 47927.09 2018-04-05 01:17:01.000 095 21249.37 259.82 42958.15 47927.11 2018-04-05 01:17:02.000 095 21249.35 259.86 42958.15 47927.12 2018-04-05 01:17:03.000 095 21249.36 259.89 42958.14 47927.12 2018-04-05 01:17:04.000 095 21249.38 259.91 42958.18 47927.13 2018-04-05 01:17:05.000 095 21249.39 259.92 42958.18 47927.14 2018-04-05 01:17:06.000 095 21249.41 259.93 42958.20 47927.17 2018-04-05 01:17:07.000 095 21249.40 259.95 42958.20 47927.14 2018-04-05 01:17:08.000 095 21249.42 259.98 42958.20 47927.16 2018-04-05 01:17:09.000 095 21249.42 260.00 42958.18 47927.14 2018-04-05 01:17:10.000 095 21249.44 260.01 42958.19 47927.17 2018-04-05 01:17:11.000 095 21249.43 260.00 42958.15 47927.16 2018-04-05 01:17:12.000 095 21249.43 260.01 42958.17 47927.18 2018-04-05 01:17:13.000 095 21249.42 260.05 42958.19 47927.15 2018-04-05 01:17:14.000 095 21249.41 260.07 42958.18 47927.18 2018-04-05 01:17:15.000 095 21249.43 260.08 42958.19 47927.18 2018-04-05 01:17:16.000 095 21249.42 260.08 42958.17 47927.16 2018-04-05 01:17:17.000 095 21249.40 260.14 42958.18 47927.16 2018-04-05 01:17:18.000 095 21249.39 260.16 42958.15 47927.16 2018-04-05 01:17:19.000 095 21249.40 260.18 42958.13 47927.15 2018-04-05 01:17:20.000 095 21249.39 260.20 42958.12 47927.15 2018-04-05 01:17:21.000 095 21249.39 260.22 42958.13 47927.14 2018-04-05 01:17:22.000 095 21249.35 260.25 42958.12 47927.13 2018-04-05 01:17:23.000 095 21249.34 260.29 42958.07 47927.06 2018-04-05 01:17:24.000 095 21249.33 260.28 42958.09 47927.03 2018-04-05 01:17:25.000 095 21249.31 260.29 42958.08 47927.04 2018-04-05 01:17:26.000 095 21249.30 260.31 42958.06 47927.03 2018-04-05 01:17:27.000 095 21249.31 260.33 42958.06 47927.00 2018-04-05 01:17:28.000 095 21249.31 260.33 42958.06 47927.02 2018-04-05 01:17:29.000 095 21249.30 260.34 42958.05 47926.98 2018-04-05 01:17:30.000 095 21249.28 260.37 42958.02 47927.02 2018-04-05 01:17:31.000 095 21249.30 260.44 42958.04 47926.99 2018-04-05 01:17:32.000 095 21249.29 260.52 42958.01 47926.98 2018-04-05 01:17:33.000 095 21249.26 260.58 42957.95 47926.93 2018-04-05 01:17:34.000 095 21249.22 260.64 42957.89 47926.87 2018-04-05 01:17:35.000 095 21249.25 260.61 42957.86 47926.82 2018-04-05 01:17:36.000 095 21249.23 260.63 42957.85 47926.80 2018-04-05 01:17:37.000 095 21249.24 260.63 42957.85 47926.74 2018-04-05 01:17:38.000 095 21249.24 260.66 42957.82 47926.75 2018-04-05 01:17:39.000 095 21249.23 260.68 42957.80 47926.74 2018-04-05 01:17:40.000 095 21249.26 260.69 42957.80 47926.73 2018-04-05 01:17:41.000 095 21249.25 260.69 42957.80 47926.72 2018-04-05 01:17:42.000 095 21249.23 260.71 42957.81 47926.75 2018-04-05 01:17:43.000 095 21249.23 260.71 42957.79 47926.70 2018-04-05 01:17:44.000 095 21249.28 260.70 42957.80 47926.75 2018-04-05 01:17:45.000 095 21249.24 260.74 42957.79 47926.71 2018-04-05 01:17:46.000 095 21249.24 260.75 42957.78 47926.71 2018-04-05 01:17:47.000 095 21249.25 260.76 42957.77 47926.74 2018-04-05 01:17:48.000 095 21249.29 260.74 42957.80 47926.72 2018-04-05 01:17:49.000 095 21249.30 260.77 42957.78 47926.70 2018-04-05 01:17:50.000 095 21249.27 260.80 42957.77 47926.73 2018-04-05 01:17:51.000 095 21249.23 260.83 42957.78 47926.71 2018-04-05 01:17:52.000 095 21249.23 260.87 42957.76 47926.73 2018-04-05 01:17:53.000 095 21249.21 260.92 42957.73 47926.68 2018-04-05 01:17:54.000 095 21249.18 260.94 42957.71 47926.70 2018-04-05 01:17:55.000 095 21249.17 260.95 42957.72 47926.64 2018-04-05 01:17:56.000 095 21249.18 260.95 42957.71 47926.62 2018-04-05 01:17:57.000 095 21249.15 260.95 42957.74 47926.60 2018-04-05 01:17:58.000 095 21249.17 260.97 42957.73 47926.62 2018-04-05 01:17:59.000 095 21249.14 260.97 42957.73 47926.59 2018-04-05 01:18:00.000 095 21249.14 260.96 42957.69 47926.60 2018-04-05 01:18:01.000 095 21249.14 260.94 42957.69 47926.58 2018-04-05 01:18:02.000 095 21249.23 260.89 42957.71 47926.60 2018-04-05 01:18:03.000 095 21249.29 260.78 42957.75 47926.62 2018-04-05 01:18:04.000 095 21249.34 260.68 42957.81 47926.73 2018-04-05 01:18:05.000 095 21249.41 260.66 42957.86 47926.76 2018-04-05 01:18:06.000 095 21249.45 260.64 42957.92 47926.88 2018-04-05 01:18:07.000 095 21249.45 260.64 42957.96 47926.88 2018-04-05 01:18:08.000 095 21249.46 260.62 42957.94 47926.96 2018-04-05 01:18:09.000 095 21249.46 260.63 42957.99 47926.96 2018-04-05 01:18:10.000 095 21249.47 260.63 42958.00 47927.01 2018-04-05 01:18:11.000 095 21249.47 260.62 42958.01 47926.97 2018-04-05 01:18:12.000 095 21249.46 260.64 42958.00 47927.03 2018-04-05 01:18:13.000 095 21249.46 260.63 42958.00 47927.01 2018-04-05 01:18:14.000 095 21249.46 260.64 42957.99 47927.01 2018-04-05 01:18:15.000 095 21249.45 260.65 42958.00 47927.02 2018-04-05 01:18:16.000 095 21249.45 260.64 42958.03 47927.04 2018-04-05 01:18:17.000 095 21249.44 260.64 42958.00 47927.05 2018-04-05 01:18:18.000 095 21249.46 260.62 42958.05 47927.03 2018-04-05 01:18:19.000 095 21249.45 260.64 42958.03 47927.01 2018-04-05 01:18:20.000 095 21249.46 260.64 42958.01 47927.04 2018-04-05 01:18:21.000 095 21249.48 260.62 42958.05 47927.04 2018-04-05 01:18:22.000 095 21249.48 260.61 42958.04 47927.06 2018-04-05 01:18:23.000 095 21249.45 260.64 42958.04 47927.04 2018-04-05 01:18:24.000 095 21249.47 260.64 42958.04 47927.06 2018-04-05 01:18:25.000 095 21249.51 260.63 42958.05 47927.06 2018-04-05 01:18:26.000 095 21249.50 260.62 42958.06 47927.05 2018-04-05 01:18:27.000 095 21249.48 260.67 42958.04 47927.07 2018-04-05 01:18:28.000 095 21249.48 260.66 42958.05 47927.09 2018-04-05 01:18:29.000 095 21249.49 260.68 42958.03 47927.09 2018-04-05 01:18:30.000 095 21249.51 260.68 42958.01 47927.09 2018-04-05 01:18:31.000 095 21249.51 260.66 42958.02 47927.11 2018-04-05 01:18:32.000 095 21249.52 260.67 42958.00 47927.10 2018-04-05 01:18:33.000 095 21249.55 260.68 42958.01 47927.07 2018-04-05 01:18:34.000 095 21249.55 260.67 42958.02 47927.08 2018-04-05 01:18:35.000 095 21249.53 260.67 42958.04 47927.10 2018-04-05 01:18:36.000 095 21249.52 260.68 42958.03 47927.09 2018-04-05 01:18:37.000 095 21249.55 260.68 42958.02 47927.06 2018-04-05 01:18:38.000 095 21249.55 260.69 42958.02 47927.12 2018-04-05 01:18:39.000 095 21249.55 260.69 42958.02 47927.08 2018-04-05 01:18:40.000 095 21249.53 260.70 42958.04 47927.10 2018-04-05 01:18:41.000 095 21249.54 260.68 42958.04 47927.10 2018-04-05 01:18:42.000 095 21249.56 260.68 42958.05 47927.12 2018-04-05 01:18:43.000 095 21249.58 260.68 42958.05 47927.11 2018-04-05 01:18:44.000 095 21249.59 260.66 42958.03 47927.11 2018-04-05 01:18:45.000 095 21249.54 260.65 42958.06 47927.13 2018-04-05 01:18:46.000 095 21249.55 260.66 42958.07 47927.12 2018-04-05 01:18:47.000 095 21249.58 260.63 42958.04 47927.09 2018-04-05 01:18:48.000 095 21249.59 260.61 42958.07 47927.13 2018-04-05 01:18:49.000 095 21249.57 260.60 42958.03 47927.12 2018-04-05 01:18:50.000 095 21249.56 260.61 42958.06 47927.12 2018-04-05 01:18:51.000 095 21249.56 260.64 42958.06 47927.13 2018-04-05 01:18:52.000 095 21249.53 260.64 42958.04 47927.11 2018-04-05 01:18:53.000 095 21249.52 260.64 42958.02 47927.10 2018-04-05 01:18:54.000 095 21249.52 260.62 42958.03 47927.09 2018-04-05 01:18:55.000 095 21249.58 260.59 42958.02 47927.11 2018-04-05 01:18:56.000 095 21249.64 260.57 42958.06 47927.15 2018-04-05 01:18:57.000 095 21249.67 260.56 42958.08 47927.14 2018-04-05 01:18:58.000 095 21249.69 260.54 42958.11 47927.19 2018-04-05 01:18:59.000 095 21249.66 260.53 42958.12 47927.21 2018-04-05 01:19:00.000 095 21249.65 260.54 42958.10 47927.25 2018-04-05 01:19:01.000 095 21249.65 260.53 42958.11 47927.19 2018-04-05 01:19:02.000 095 21249.61 260.53 42958.10 47927.19 2018-04-05 01:19:03.000 095 21249.60 260.54 42958.08 47927.21 2018-04-05 01:19:04.000 095 21249.57 260.55 42958.07 47927.16 2018-04-05 01:19:05.000 095 21249.60 260.51 42958.07 47927.17 2018-04-05 01:19:06.000 095 21249.61 260.52 42958.11 47927.16 2018-04-05 01:19:07.000 095 21249.59 260.54 42958.08 47927.15 2018-04-05 01:19:08.000 095 21249.58 260.54 42958.12 47927.19 2018-04-05 01:19:09.000 095 21249.58 260.53 42958.16 47927.18 2018-04-05 01:19:10.000 095 21249.59 260.52 42958.11 47927.19 2018-04-05 01:19:11.000 095 21249.62 260.51 42958.12 47927.18 2018-04-05 01:19:12.000 095 21249.61 260.50 42958.14 47927.19 2018-04-05 01:19:13.000 095 21249.58 260.51 42958.14 47927.18 2018-04-05 01:19:14.000 095 21249.59 260.52 42958.13 47927.21 2018-04-05 01:19:15.000 095 21249.60 260.53 42958.17 47927.19 2018-04-05 01:19:16.000 095 21249.58 260.52 42958.17 47927.22 2018-04-05 01:19:17.000 095 21249.56 260.52 42958.14 47927.19 2018-04-05 01:19:18.000 095 21249.56 260.51 42958.16 47927.19 2018-04-05 01:19:19.000 095 21249.54 260.54 42958.12 47927.20 2018-04-05 01:19:20.000 095 21249.53 260.57 42958.12 47927.15 2018-04-05 01:19:21.000 095 21249.49 260.60 42958.15 47927.17 2018-04-05 01:19:22.000 095 21249.47 260.60 42958.15 47927.20 2018-04-05 01:19:23.000 095 21249.46 260.57 42958.15 47927.12 2018-04-05 01:19:24.000 095 21249.48 260.61 42958.11 47927.18 2018-04-05 01:19:25.000 095 21249.48 260.61 42958.11 47927.15 2018-04-05 01:19:26.000 095 21249.49 260.62 42958.10 47927.15 2018-04-05 01:19:27.000 095 21249.47 260.61 42958.10 47927.14 2018-04-05 01:19:28.000 095 21249.48 260.60 42958.12 47927.14 2018-04-05 01:19:29.000 095 21249.51 260.59 42958.12 47927.13 2018-04-05 01:19:30.000 095 21249.46 260.61 42958.14 47927.12 2018-04-05 01:19:31.000 095 21249.43 260.65 42958.13 47927.13 2018-04-05 01:19:32.000 095 21249.43 260.66 42958.14 47927.12 2018-04-05 01:19:33.000 095 21249.46 260.68 42958.12 47927.13 2018-04-05 01:19:34.000 095 21249.47 260.71 42958.13 47927.10 2018-04-05 01:19:35.000 095 21249.48 260.72 42958.12 47927.12 2018-04-05 01:19:36.000 095 21249.45 260.70 42958.10 47927.13 2018-04-05 01:19:37.000 095 21249.44 260.71 42958.11 47927.08 2018-04-05 01:19:38.000 095 21249.44 260.72 42958.10 47927.11 2018-04-05 01:19:39.000 095 21249.51 260.70 42958.11 47927.13 2018-04-05 01:19:40.000 095 21249.53 260.67 42958.13 47927.14 2018-04-05 01:19:41.000 095 21249.51 260.67 42958.18 47927.16 2018-04-05 01:19:42.000 095 21249.55 260.68 42958.18 47927.18 2018-04-05 01:19:43.000 095 21249.57 260.72 42958.15 47927.21 2018-04-05 01:19:44.000 095 21249.55 260.74 42958.15 47927.22 2018-04-05 01:19:45.000 095 21249.55 260.75 42958.14 47927.20 2018-04-05 01:19:46.000 095 21249.56 260.77 42958.14 47927.21 2018-04-05 01:19:47.000 095 21249.57 260.79 42958.13 47927.20 2018-04-05 01:19:48.000 095 21249.58 260.78 42958.12 47927.21 2018-04-05 01:19:49.000 095 21249.60 260.76 42958.13 47927.18 2018-04-05 01:19:50.000 095 21249.64 260.75 42958.17 47927.24 2018-04-05 01:19:51.000 095 21249.61 260.76 42958.17 47927.22 2018-04-05 01:19:52.000 095 21249.63 260.78 42958.19 47927.23 2018-04-05 01:19:53.000 095 21249.61 260.79 42958.16 47927.25 2018-04-05 01:19:54.000 095 21249.63 260.80 42958.15 47927.25 2018-04-05 01:19:55.000 095 21249.63 260.81 42958.16 47927.26 2018-04-05 01:19:56.000 095 21249.63 260.81 42958.19 47927.24 2018-04-05 01:19:57.000 095 21249.62 260.83 42958.18 47927.22 2018-04-05 01:19:58.000 095 21249.64 260.82 42958.17 47927.25 2018-04-05 01:19:59.000 095 21249.66 260.82 42958.17 47927.24 2018-04-05 01:20:00.000 095 21249.70 260.82 42958.18 47927.29 2018-04-05 01:20:01.000 095 21249.72 260.83 42958.18 47927.27 2018-04-05 01:20:02.000 095 21249.73 260.84 42958.15 47927.30 2018-04-05 01:20:03.000 095 21249.74 260.88 42958.18 47927.29 2018-04-05 01:20:04.000 095 21249.74 260.86 42958.16 47927.28 2018-04-05 01:20:05.000 095 21249.72 260.86 42958.16 47927.30 2018-04-05 01:20:06.000 095 21249.71 260.88 42958.15 47927.29 2018-04-05 01:20:07.000 095 21249.73 260.89 42958.14 47927.29 2018-04-05 01:20:08.000 095 21249.76 260.88 42958.18 47927.32 2018-04-05 01:20:09.000 095 21249.78 260.86 42958.16 47927.32 2018-04-05 01:20:10.000 095 21249.77 260.85 42958.16 47927.32 2018-04-05 01:20:11.000 095 21249.76 260.86 42958.18 47927.30 2018-04-05 01:20:12.000 095 21249.74 260.88 42958.20 47927.30 2018-04-05 01:20:13.000 095 21249.74 260.89 42958.16 47927.32 2018-04-05 01:20:14.000 095 21249.76 260.89 42958.18 47927.31 2018-04-05 01:20:15.000 095 21249.74 260.91 42958.18 47927.29 2018-04-05 01:20:16.000 095 21249.75 260.91 42958.17 47927.28 2018-04-05 01:20:17.000 095 21249.80 260.89 42958.14 47927.31 2018-04-05 01:20:18.000 095 21249.78 260.91 42958.11 47927.26 2018-04-05 01:20:19.000 095 21249.77 260.90 42958.15 47927.30 2018-04-05 01:20:20.000 095 21249.79 260.89 42958.17 47927.29 2018-04-05 01:20:21.000 095 21249.79 260.89 42958.12 47927.32 2018-04-05 01:20:22.000 095 21249.78 260.90 42958.16 47927.30 2018-04-05 01:20:23.000 095 21249.79 260.91 42958.16 47927.31 2018-04-05 01:20:24.000 095 21249.82 260.92 42958.18 47927.33 2018-04-05 01:20:25.000 095 21249.82 260.93 42958.17 47927.31 2018-04-05 01:20:26.000 095 21249.78 260.92 42958.15 47927.33 2018-04-05 01:20:27.000 095 21249.75 260.96 42958.16 47927.31 2018-04-05 01:20:28.000 095 21249.70 261.01 42958.15 47927.29 2018-04-05 01:20:29.000 095 21249.67 260.99 42958.14 47927.26 2018-04-05 01:20:30.000 095 21249.69 260.99 42958.11 47927.24 2018-04-05 01:20:31.000 095 21249.67 261.01 42958.10 47927.24 2018-04-05 01:20:32.000 095 21249.66 261.01 42958.09 47927.17 2018-04-05 01:20:33.000 095 21249.66 261.03 42958.08 47927.18 2018-04-05 01:20:34.000 095 21249.69 261.03 42958.06 47927.21 2018-04-05 01:20:35.000 095 21249.69 261.03 42958.04 47927.16 2018-04-05 01:20:36.000 095 21249.69 261.02 42958.05 47927.16 2018-04-05 01:20:37.000 095 21249.67 261.01 42958.05 47927.15 2018-04-05 01:20:38.000 095 21249.73 261.03 42958.05 47927.17 2018-04-05 01:20:39.000 095 21249.71 261.01 42958.05 47927.18 2018-04-05 01:20:40.000 095 21249.70 260.98 42958.06 47927.17 2018-04-05 01:20:41.000 095 21249.70 260.98 42958.05 47927.17 2018-04-05 01:20:42.000 095 21249.70 260.98 42958.07 47927.19 2018-04-05 01:20:43.000 095 21249.72 260.98 42958.03 47927.15 2018-04-05 01:20:44.000 095 21249.72 260.97 42958.02 47927.19 2018-04-05 01:20:45.000 095 21249.71 260.99 42958.05 47927.18 2018-04-05 01:20:46.000 095 21249.71 260.97 42958.06 47927.19 2018-04-05 01:20:47.000 095 21249.70 260.97 42958.05 47927.17 2018-04-05 01:20:48.000 095 21249.71 260.97 42958.05 47927.19 2018-04-05 01:20:49.000 095 21249.72 260.96 42958.06 47927.20 2018-04-05 01:20:50.000 095 21249.73 260.94 42958.07 47927.18 2018-04-05 01:20:51.000 095 21249.72 260.94 42958.08 47927.17 2018-04-05 01:20:52.000 095 21249.73 260.95 42958.04 47927.20 2018-04-05 01:20:53.000 095 21249.74 260.91 42958.05 47927.19 2018-04-05 01:20:54.000 095 21249.73 260.90 42958.05 47927.19 2018-04-05 01:20:55.000 095 21249.74 260.89 42958.04 47927.20 2018-04-05 01:20:56.000 095 21249.73 260.87 42958.07 47927.22 2018-04-05 01:20:57.000 095 21249.74 260.86 42958.06 47927.19 2018-04-05 01:20:58.000 095 21249.75 260.86 42958.07 47927.23 2018-04-05 01:20:59.000 095 21249.74 260.86 42958.07 47927.20 2018-04-05 01:21:00.000 095 21249.75 260.83 42958.06 47927.21 2018-04-05 01:21:01.000 095 21249.75 260.85 42958.08 47927.21 2018-04-05 01:21:02.000 095 21249.74 260.86 42958.07 47927.24 2018-04-05 01:21:03.000 095 21249.73 260.83 42958.06 47927.22 2018-04-05 01:21:04.000 095 21249.74 260.80 42958.10 47927.26 2018-04-05 01:21:05.000 095 21249.76 260.81 42958.10 47927.24 2018-04-05 01:21:06.000 095 21249.75 260.80 42958.09 47927.27 2018-04-05 01:21:07.000 095 21249.73 260.80 42958.12 47927.23 2018-04-05 01:21:08.000 095 21249.73 260.81 42958.09 47927.24 2018-04-05 01:21:09.000 095 21249.71 260.77 42958.08 47927.24 2018-04-05 01:21:10.000 095 21249.67 260.78 42958.10 47927.21 2018-04-05 01:21:11.000 095 21249.66 260.79 42958.11 47927.21 2018-04-05 01:21:12.000 095 21249.65 260.79 42958.10 47927.21 2018-04-05 01:21:13.000 095 21249.66 260.79 42958.10 47927.22 2018-04-05 01:21:14.000 095 21249.64 260.78 42958.10 47927.19 2018-04-05 01:21:15.000 095 21249.62 260.78 42958.07 47927.22 2018-04-05 01:21:16.000 095 21249.59 260.80 42958.06 47927.20 2018-04-05 01:21:17.000 095 21249.58 260.78 42958.09 47927.19 2018-04-05 01:21:18.000 095 21249.60 260.75 42958.09 47927.20 2018-04-05 01:21:19.000 095 21249.57 260.76 42958.09 47927.19 2018-04-05 01:21:20.000 095 21249.57 260.78 42958.11 47927.16 2018-04-05 01:21:21.000 095 21249.55 260.79 42958.09 47927.13 2018-04-05 01:21:22.000 095 21249.53 260.78 42958.09 47927.18 2018-04-05 01:21:23.000 095 21249.53 260.80 42958.11 47927.15 2018-04-05 01:21:24.000 095 21249.58 260.81 42958.09 47927.17 2018-04-05 01:21:25.000 095 21249.57 260.82 42958.09 47927.11 2018-04-05 01:21:26.000 095 21249.54 260.83 42958.08 47927.14 2018-04-05 01:21:27.000 095 21249.53 260.86 42958.08 47927.15 2018-04-05 01:21:28.000 095 21249.53 260.86 42958.06 47927.14 2018-04-05 01:21:29.000 095 21249.53 260.87 42958.02 47927.12 2018-04-05 01:21:30.000 095 21249.53 260.88 42958.08 47927.09 2018-04-05 01:21:31.000 095 21249.51 260.88 42958.07 47927.12 2018-04-05 01:21:32.000 095 21249.51 260.92 42958.05 47927.12 2018-04-05 01:21:33.000 095 21249.51 260.92 42958.04 47927.10 2018-04-05 01:21:34.000 095 21249.54 260.91 42958.03 47927.09 2018-04-05 01:21:35.000 095 21249.56 260.93 42958.07 47927.12 2018-04-05 01:21:36.000 095 21249.51 260.96 42958.07 47927.10 2018-04-05 01:21:37.000 095 21249.52 260.99 42958.07 47927.12 2018-04-05 01:21:38.000 095 21249.57 260.98 42958.03 47927.14 2018-04-05 01:21:39.000 095 21249.54 261.00 42958.04 47927.12 2018-04-05 01:21:40.000 095 21249.52 261.00 42958.07 47927.15 2018-04-05 01:21:41.000 095 21249.55 261.01 42958.07 47927.12 2018-04-05 01:21:42.000 095 21249.53 261.03 42958.05 47927.13 2018-04-05 01:21:43.000 095 21249.49 261.05 42958.07 47927.13 2018-04-05 01:21:44.000 095 21249.51 261.06 42958.04 47927.15 2018-04-05 01:21:45.000 095 21249.52 261.08 42958.07 47927.13 2018-04-05 01:21:46.000 095 21249.52 261.12 42958.04 47927.10 2018-04-05 01:21:47.000 095 21249.56 261.11 42958.05 47927.13 2018-04-05 01:21:48.000 095 21249.56 261.15 42958.07 47927.14 2018-04-05 01:21:49.000 095 21249.54 261.21 42958.08 47927.13 2018-04-05 01:21:50.000 095 21249.52 261.23 42958.07 47927.15 2018-04-05 01:21:51.000 095 21249.54 261.25 42958.06 47927.15 2018-04-05 01:21:52.000 095 21249.55 261.27 42958.02 47927.16 2018-04-05 01:21:53.000 095 21249.55 261.30 42958.03 47927.16 2018-04-05 01:21:54.000 095 21249.59 261.33 42958.02 47927.16 2018-04-05 01:21:55.000 095 21249.60 261.34 42958.03 47927.19 2018-04-05 01:21:56.000 095 21249.61 261.38 42958.06 47927.14 2018-04-05 01:21:57.000 095 21249.63 261.41 42958.06 47927.17 2018-04-05 01:21:58.000 095 21249.63 261.43 42958.06 47927.18 2018-04-05 01:21:59.000 095 21249.62 261.46 42958.05 47927.17 2018-04-05 01:22:00.000 095 21249.63 261.48 42958.06 47927.18 2018-04-05 01:22:01.000 095 21249.65 261.48 42958.02 47927.14 2018-04-05 01:22:02.000 095 21249.62 261.51 42958.01 47927.18 2018-04-05 01:22:03.000 095 21249.68 261.51 42958.02 47927.17 2018-04-05 01:22:04.000 095 21249.67 261.52 42958.02 47927.16 2018-04-05 01:22:05.000 095 21249.69 261.54 42958.01 47927.19 2018-04-05 01:22:06.000 095 21249.69 261.57 42958.03 47927.17 2018-04-05 01:22:07.000 095 21249.67 261.57 42958.04 47927.18 2018-04-05 01:22:08.000 095 21249.67 261.60 42958.03 47927.18 2018-04-05 01:22:09.000 095 21249.69 261.61 42958.00 47927.21 2018-04-05 01:22:10.000 095 21249.69 261.61 42958.00 47927.19 2018-04-05 01:22:11.000 095 21249.72 261.62 42958.01 47927.19 2018-04-05 01:22:12.000 095 21249.73 261.63 42958.01 47927.21 2018-04-05 01:22:13.000 095 21249.73 261.66 42958.01 47927.20 2018-04-05 01:22:14.000 095 21249.75 261.68 42957.98 47927.20 2018-04-05 01:22:15.000 095 21249.75 261.70 42957.98 47927.17 2018-04-05 01:22:16.000 095 21249.75 261.69 42957.97 47927.20 2018-04-05 01:22:17.000 095 21249.75 261.71 42957.96 47927.19 2018-04-05 01:22:18.000 095 21249.77 261.73 42958.00 47927.19 2018-04-05 01:22:19.000 095 21249.76 261.76 42958.01 47927.21 2018-04-05 01:22:20.000 095 21249.77 261.79 42957.93 47927.24 2018-04-05 01:22:21.000 095 21249.79 261.77 42957.98 47927.19 2018-04-05 01:22:22.000 095 21249.79 261.77 42957.98 47927.20 2018-04-05 01:22:23.000 095 21249.79 261.76 42957.97 47927.20 2018-04-05 01:22:24.000 095 21249.82 261.76 42957.96 47927.21 2018-04-05 01:22:25.000 095 21249.82 261.80 42957.98 47927.21 2018-04-05 01:22:26.000 095 21249.84 261.83 42957.97 47927.23 2018-04-05 01:22:27.000 095 21249.88 261.81 42958.00 47927.23 2018-04-05 01:22:28.000 095 21249.88 261.83 42958.00 47927.25 2018-04-05 01:22:29.000 095 21249.85 261.86 42957.98 47927.26 2018-04-05 01:22:30.000 095 21249.86 261.87 42957.99 47927.24 2018-04-05 01:22:31.000 095 21249.87 261.86 42957.96 47927.28 2018-04-05 01:22:32.000 095 21249.90 261.85 42957.98 47927.24 2018-04-05 01:22:33.000 095 21249.94 261.85 42957.97 47927.22 2018-04-05 01:22:34.000 095 21249.95 261.84 42957.97 47927.26 2018-04-05 01:22:35.000 095 21249.97 261.87 42957.94 47927.26 2018-04-05 01:22:36.000 095 21249.96 261.90 42957.95 47927.27 2018-04-05 01:22:37.000 095 21249.98 261.90 42957.93 47927.27 2018-04-05 01:22:38.000 095 21250.01 261.90 42957.90 47927.25 2018-04-05 01:22:39.000 095 21250.04 261.89 42957.95 47927.27 2018-04-05 01:22:40.000 095 21250.04 261.87 42957.95 47927.27 2018-04-05 01:22:41.000 095 21250.02 261.87 42957.96 47927.26 2018-04-05 01:22:42.000 095 21250.06 261.84 42957.94 47927.28 2018-04-05 01:22:43.000 095 21250.09 261.81 42957.96 47927.30 2018-04-05 01:22:44.000 095 21250.12 261.82 42957.98 47927.30 2018-04-05 01:22:45.000 095 21250.17 261.80 42957.99 47927.33 2018-04-05 01:22:46.000 095 21250.16 261.76 42957.97 47927.37 2018-04-05 01:22:47.000 095 21250.18 261.75 42957.99 47927.36 2018-04-05 01:22:48.000 095 21250.19 261.74 42958.01 47927.37 2018-04-05 01:22:49.000 095 21250.25 261.71 42958.01 47927.39 2018-04-05 01:22:50.000 095 21250.24 261.72 42958.00 47927.42 2018-04-05 01:22:51.000 095 21250.28 261.68 42958.02 47927.42 2018-04-05 01:22:52.000 095 21250.30 261.69 42958.03 47927.47 2018-04-05 01:22:53.000 095 21250.31 261.69 42958.04 47927.48 2018-04-05 01:22:54.000 095 21250.35 261.67 42958.04 47927.49 2018-04-05 01:22:55.000 095 21250.36 261.64 42958.04 47927.49 2018-04-05 01:22:56.000 095 21250.38 261.65 42958.04 47927.52 2018-04-05 01:22:57.000 095 21250.39 261.66 42958.03 47927.52 2018-04-05 01:22:58.000 095 21250.39 261.65 42958.07 47927.54 2018-04-05 01:22:59.000 095 21250.43 261.62 42958.09 47927.56 2018-04-05 01:23:00.000 095 21250.44 261.67 42958.06 47927.58 2018-04-05 01:23:01.000 095 21250.45 261.68 42958.05 47927.54 2018-04-05 01:23:02.000 095 21250.47 261.66 42958.06 47927.55 2018-04-05 01:23:03.000 095 21250.48 261.65 42958.01 47927.53 2018-04-05 01:23:04.000 095 21250.49 261.61 42958.02 47927.55 2018-04-05 01:23:05.000 095 21250.52 261.62 42958.04 47927.55 2018-04-05 01:23:06.000 095 21250.55 261.59 42958.03 47927.51 2018-04-05 01:23:07.000 095 21250.56 261.57 42958.03 47927.57 2018-04-05 01:23:08.000 095 21250.59 261.55 42958.00 47927.59 2018-04-05 01:23:09.000 095 21250.60 261.51 42957.99 47927.58 2018-04-05 01:23:10.000 095 21250.64 261.49 42958.00 47927.58 2018-04-05 01:23:11.000 095 21250.64 261.47 42958.04 47927.61 2018-04-05 01:23:12.000 095 21250.68 261.45 42958.07 47927.62 2018-04-05 01:23:13.000 095 21250.67 261.44 42958.03 47927.63 2018-04-05 01:23:14.000 095 21250.71 261.45 42958.01 47927.65 2018-04-05 01:23:15.000 095 21250.74 261.45 42958.05 47927.68 2018-04-05 01:23:16.000 095 21250.78 261.43 42958.02 47927.70 2018-04-05 01:23:17.000 095 21250.79 261.40 42958.01 47927.70 2018-04-05 01:23:18.000 095 21250.80 261.38 42958.04 47927.71 2018-04-05 01:23:19.000 095 21250.81 261.39 42958.05 47927.70 2018-04-05 01:23:20.000 095 21250.86 261.37 42958.07 47927.70 2018-04-05 01:23:21.000 095 21250.86 261.34 42958.08 47927.75 2018-04-05 01:23:22.000 095 21250.85 261.35 42958.08 47927.75 2018-04-05 01:23:23.000 095 21250.87 261.33 42958.10 47927.75 2018-04-05 01:23:24.000 095 21250.90 261.32 42958.13 47927.78 2018-04-05 01:23:25.000 095 21250.94 261.28 42958.08 47927.82 2018-04-05 01:23:26.000 095 21250.94 261.25 42958.11 47927.79 2018-04-05 01:23:27.000 095 21250.94 261.23 42958.12 47927.78 2018-04-05 01:23:28.000 095 21250.96 261.23 42958.12 47927.84 2018-04-05 01:23:29.000 095 21251.01 261.21 42958.13 47927.84 2018-04-05 01:23:30.000 095 21251.02 261.23 42958.10 47927.85 2018-04-05 01:23:31.000 095 21251.02 261.21 42958.09 47927.86 2018-04-05 01:23:32.000 095 21251.03 261.18 42958.12 47927.86 2018-04-05 01:23:33.000 095 21251.06 261.17 42958.09 47927.89 2018-04-05 01:23:34.000 095 21251.10 261.15 42958.08 47927.86 2018-04-05 01:23:35.000 095 21251.12 261.14 42958.06 47927.88 2018-04-05 01:23:36.000 095 21251.12 261.13 42958.08 47927.90 2018-04-05 01:23:37.000 095 21251.15 261.12 42958.08 47927.91 2018-04-05 01:23:38.000 095 21251.17 261.11 42958.10 47927.91 2018-04-05 01:23:39.000 095 21251.17 261.09 42958.10 47927.88 2018-04-05 01:23:40.000 095 21251.19 261.08 42958.10 47927.93 2018-04-05 01:23:41.000 095 21251.21 261.04 42958.11 47927.93 2018-04-05 01:23:42.000 095 21251.21 261.01 42958.12 47927.95 2018-04-05 01:23:43.000 095 21251.26 260.99 42958.12 47927.94 2018-04-05 01:23:44.000 095 21251.25 260.97 42958.11 47927.97 2018-04-05 01:23:45.000 095 21251.26 260.98 42958.11 47927.96 2018-04-05 01:23:46.000 095 21251.27 260.98 42958.13 47927.98 2018-04-05 01:23:47.000 095 21251.29 260.98 42958.14 47927.99 2018-04-05 01:23:48.000 095 21251.28 260.97 42958.12 47928.00 2018-04-05 01:23:49.000 095 21251.33 260.94 42958.13 47927.99 2018-04-05 01:23:50.000 095 21251.32 260.91 42958.15 47928.02 2018-04-05 01:23:51.000 095 21251.34 260.94 42958.15 47927.99 2018-04-05 01:23:52.000 095 21251.33 260.93 42958.12 47928.02 2018-04-05 01:23:53.000 095 21251.35 260.91 42958.14 47927.99 2018-04-05 01:23:54.000 095 21251.36 260.89 42958.13 47928.00 2018-04-05 01:23:55.000 095 21251.37 260.88 42958.13 47928.03 2018-04-05 01:23:56.000 095 21251.38 260.87 42958.14 47928.05 2018-04-05 01:23:57.000 095 21251.40 260.86 42958.15 47928.02 2018-04-05 01:23:58.000 095 21251.40 260.85 42958.16 47928.06 2018-04-05 01:23:59.000 095 21251.43 260.81 42958.14 47928.04 2018-04-05 01:24:00.000 095 21251.48 260.79 42958.14 47928.07 2018-04-05 01:24:01.000 095 21251.46 260.77 42958.15 47928.06 2018-04-05 01:24:02.000 095 21251.47 260.76 42958.15 47928.10 2018-04-05 01:24:03.000 095 21251.48 260.75 42958.17 47928.09 2018-04-05 01:24:04.000 095 21251.48 260.74 42958.20 47928.08 2018-04-05 01:24:05.000 095 21251.47 260.72 42958.15 47928.11 2018-04-05 01:24:06.000 095 21251.47 260.70 42958.20 47928.13 2018-04-05 01:24:07.000 095 21251.48 260.69 42958.20 47928.09 2018-04-05 01:24:08.000 095 21251.49 260.68 42958.20 47928.17 2018-04-05 01:24:09.000 095 21251.49 260.66 42958.24 47928.10 2018-04-05 01:24:10.000 095 21251.50 260.66 42958.22 47928.13 2018-04-05 01:24:11.000 095 21251.48 260.69 42958.19 47928.13 2018-04-05 01:24:12.000 095 21251.49 260.67 42958.16 47928.14 2018-04-05 01:24:13.000 095 21251.48 260.66 42958.15 47928.09 2018-04-05 01:24:14.000 095 21251.46 260.66 42958.15 47928.11 2018-04-05 01:24:15.000 095 21251.48 260.65 42958.18 47928.12 2018-04-05 01:24:16.000 095 21251.47 260.65 42958.17 47928.09 2018-04-05 01:24:17.000 095 21251.47 260.63 42958.16 47928.08 2018-04-05 01:24:18.000 095 21251.48 260.61 42958.13 47928.12 2018-04-05 01:24:19.000 095 21251.50 260.60 42958.17 47928.08 2018-04-05 01:24:20.000 095 21251.51 260.59 42958.17 47928.12 2018-04-05 01:24:21.000 095 21251.49 260.56 42958.18 47928.11 2018-04-05 01:24:22.000 095 21251.48 260.56 42958.16 47928.10 2018-04-05 01:24:23.000 095 21251.48 260.55 42958.20 47928.12 2018-04-05 01:24:24.000 095 21251.50 260.53 42958.23 47928.11 2018-04-05 01:24:25.000 095 21251.51 260.49 42958.21 47928.14 2018-04-05 01:24:26.000 095 21251.54 260.51 42958.19 47928.15 2018-04-05 01:24:27.000 095 21251.53 260.50 42958.21 47928.16 2018-04-05 01:24:28.000 095 21251.55 260.48 42958.21 47928.18 2018-04-05 01:24:29.000 095 21251.56 260.48 42958.22 47928.17 2018-04-05 01:24:30.000 095 21251.57 260.47 42958.23 47928.19 2018-04-05 01:24:31.000 095 21251.59 260.46 42958.24 47928.18 2018-04-05 01:24:32.000 095 21251.59 260.45 42958.23 47928.19 2018-04-05 01:24:33.000 095 21251.60 260.43 42958.24 47928.21 2018-04-05 01:24:34.000 095 21251.60 260.43 42958.24 47928.24 2018-04-05 01:24:35.000 095 21251.60 260.43 42958.23 47928.19 2018-04-05 01:24:36.000 095 21251.59 260.44 42958.23 47928.20 2018-04-05 01:24:37.000 095 21251.60 260.46 42958.24 47928.20 2018-04-05 01:24:38.000 095 21251.60 260.45 42958.25 47928.21 2018-04-05 01:24:39.000 095 21251.57 260.43 42958.23 47928.21 2018-04-05 01:24:40.000 095 21251.55 260.38 42958.23 47928.22 2018-04-05 01:24:41.000 095 21251.60 260.40 42958.22 47928.20 2018-04-05 01:24:42.000 095 21251.60 260.36 42958.24 47928.24 2018-04-05 01:24:43.000 095 21251.58 260.36 42958.27 47928.22 2018-04-05 01:24:44.000 095 21251.57 260.35 42958.24 47928.22 2018-04-05 01:24:45.000 095 21251.59 260.37 42958.23 47928.24 2018-04-05 01:24:46.000 095 21251.60 260.36 42958.23 47928.22 2018-04-05 01:24:47.000 095 21251.59 260.36 42958.23 47928.25 2018-04-05 01:24:48.000 095 21251.58 260.37 42958.22 47928.24 2018-04-05 01:24:49.000 095 21251.59 260.34 42958.23 47928.23 2018-04-05 01:24:50.000 095 21251.58 260.33 42958.23 47928.25 2018-04-05 01:24:51.000 095 21251.57 260.31 42958.22 47928.23 2018-04-05 01:24:52.000 095 21251.57 260.31 42958.24 47928.22 2018-04-05 01:24:53.000 095 21251.58 260.29 42958.21 47928.26 2018-04-05 01:24:54.000 095 21251.60 260.29 42958.22 47928.22 2018-04-05 01:24:55.000 095 21251.61 260.26 42958.24 47928.23 2018-04-05 01:24:56.000 095 21251.64 260.24 42958.26 47928.24 2018-04-05 01:24:57.000 095 21251.62 260.27 42958.25 47928.25 2018-04-05 01:24:58.000 095 21251.67 260.25 42958.23 47928.26 2018-04-05 01:24:59.000 095 21251.65 260.24 42958.25 47928.23 2018-04-05 01:25:00.000 095 21251.63 260.24 42958.23 47928.27 2018-04-05 01:25:01.000 095 21251.64 260.21 42958.25 47928.28 2018-04-05 01:25:02.000 095 21251.65 260.21 42958.27 47928.28 2018-04-05 01:25:03.000 095 21251.64 260.19 42958.26 47928.26 2018-04-05 01:25:04.000 095 21251.63 260.21 42958.25 47928.32 2018-04-05 01:25:05.000 095 21251.65 260.18 42958.27 47928.25 2018-04-05 01:25:06.000 095 21251.64 260.18 42958.26 47928.32 2018-04-05 01:25:07.000 095 21251.68 260.17 42958.29 47928.28 2018-04-05 01:25:08.000 095 21251.68 260.16 42958.31 47928.30 2018-04-05 01:25:09.000 095 21251.68 260.15 42958.28 47928.30 2018-04-05 01:25:10.000 095 21251.67 260.15 42958.32 47928.31 2018-04-05 01:25:11.000 095 21251.69 260.15 42958.30 47928.31 2018-04-05 01:25:12.000 095 21251.67 260.15 42958.28 47928.31 2018-04-05 01:25:13.000 095 21251.68 260.14 42958.29 47928.29 2018-04-05 01:25:14.000 095 21251.69 260.16 42958.26 47928.32 2018-04-05 01:25:15.000 095 21251.67 260.17 42958.26 47928.28 2018-04-05 01:25:16.000 095 21251.68 260.15 42958.24 47928.32 2018-04-05 01:25:17.000 095 21251.69 260.15 42958.23 47928.27 2018-04-05 01:25:18.000 095 21251.70 260.17 42958.23 47928.28 2018-04-05 01:25:19.000 095 21251.68 260.14 42958.25 47928.24 2018-04-05 01:25:20.000 095 21251.67 260.12 42958.22 47928.27 2018-04-05 01:25:21.000 095 21251.66 260.13 42958.23 47928.27 2018-04-05 01:25:22.000 095 21251.65 260.14 42958.20 47928.28 2018-04-05 01:25:23.000 095 21251.70 260.14 42958.22 47928.25 2018-04-05 01:25:24.000 095 21251.71 260.13 42958.21 47928.28 2018-04-05 01:25:25.000 095 21251.69 260.15 42958.20 47928.25 2018-04-05 01:25:26.000 095 21251.67 260.16 42958.21 47928.25 2018-04-05 01:25:27.000 095 21251.66 260.12 42958.20 47928.26 2018-04-05 01:25:28.000 095 21251.68 260.14 42958.21 47928.27 2018-04-05 01:25:29.000 095 21251.68 260.18 42958.18 47928.23 2018-04-05 01:25:30.000 095 21251.66 260.14 42958.20 47928.25 2018-04-05 01:25:31.000 095 21251.66 260.15 42958.21 47928.23 2018-04-05 01:25:32.000 095 21251.68 260.12 42958.22 47928.24 2018-04-05 01:25:33.000 095 21251.68 260.13 42958.23 47928.26 2018-04-05 01:25:34.000 095 21251.69 260.13 42958.24 47928.26 2018-04-05 01:25:35.000 095 21251.70 260.13 42958.22 47928.26 2018-04-05 01:25:36.000 095 21251.70 260.12 42958.22 47928.26 2018-04-05 01:25:37.000 095 21251.72 260.12 42958.25 47928.27 2018-04-05 01:25:38.000 095 21251.73 260.12 42958.24 47928.24 2018-04-05 01:25:39.000 095 21251.73 260.10 42958.26 47928.27 2018-04-05 01:25:40.000 095 21251.73 260.10 42958.25 47928.26 2018-04-05 01:25:41.000 095 21251.72 260.10 42958.28 47928.28 2018-04-05 01:25:42.000 095 21251.72 260.11 42958.29 47928.32 2018-04-05 01:25:43.000 095 21251.73 260.11 42958.28 47928.31 2018-04-05 01:25:44.000 095 21251.74 260.11 42958.28 47928.32 2018-04-05 01:25:45.000 095 21251.74 260.11 42958.28 47928.33 2018-04-05 01:25:46.000 095 21251.75 260.11 42958.27 47928.29 2018-04-05 01:25:47.000 095 21251.74 260.10 42958.27 47928.33 2018-04-05 01:25:48.000 095 21251.75 260.11 42958.28 47928.31 2018-04-05 01:25:49.000 095 21251.73 260.12 42958.28 47928.31 2018-04-05 01:25:50.000 095 21251.74 260.14 42958.29 47928.32 2018-04-05 01:25:51.000 095 21251.72 260.14 42958.25 47928.29 2018-04-05 01:25:52.000 095 21251.71 260.15 42958.24 47928.30 2018-04-05 01:25:53.000 095 21251.72 260.14 42958.25 47928.30 2018-04-05 01:25:54.000 095 21251.72 260.15 42958.26 47928.30 2018-04-05 01:25:55.000 095 21251.71 260.16 42958.24 47928.28 2018-04-05 01:25:56.000 095 21251.69 260.14 42958.27 47928.28 2018-04-05 01:25:57.000 095 21251.68 260.13 42958.21 47928.25 2018-04-05 01:25:58.000 095 21251.70 260.14 42958.19 47928.27 2018-04-05 01:25:59.000 095 21251.69 260.14 42958.22 47928.24 2018-04-05 01:26:00.000 095 21251.68 260.17 42958.23 47928.28 2018-04-05 01:26:01.000 095 21251.69 260.16 42958.21 47928.25 2018-04-05 01:26:02.000 095 21251.67 260.14 42958.22 47928.26 2018-04-05 01:26:03.000 095 21251.66 260.14 42958.21 47928.25 2018-04-05 01:26:04.000 095 21251.69 260.15 42958.17 47928.25 2018-04-05 01:26:05.000 095 21251.69 260.13 42958.19 47928.23 2018-04-05 01:26:06.000 095 21251.67 260.11 42958.21 47928.24 2018-04-05 01:26:07.000 095 21251.66 260.12 42958.20 47928.23 2018-04-05 01:26:08.000 095 21251.66 260.13 42958.19 47928.23 2018-04-05 01:26:09.000 095 21251.66 260.13 42958.19 47928.23 2018-04-05 01:26:10.000 095 21251.68 260.09 42958.22 47928.22 2018-04-05 01:26:11.000 095 21251.65 260.07 42958.18 47928.23 2018-04-05 01:26:12.000 095 21251.62 260.08 42958.18 47928.24 2018-04-05 01:26:13.000 095 21251.63 260.08 42958.22 47928.25 2018-04-05 01:26:14.000 095 21251.66 260.07 42958.24 47928.25 2018-04-05 01:26:15.000 095 21251.69 260.04 42958.25 47928.25 2018-04-05 01:26:16.000 095 21251.65 260.07 42958.23 47928.29 2018-04-05 01:26:17.000 095 21251.65 260.07 42958.27 47928.25 2018-04-05 01:26:18.000 095 21251.66 260.05 42958.30 47928.28 2018-04-05 01:26:19.000 095 21251.67 260.02 42958.28 47928.29 2018-04-05 01:26:20.000 095 21251.67 260.02 42958.26 47928.28 2018-04-05 01:26:21.000 095 21251.65 260.04 42958.25 47928.25 2018-04-05 01:26:22.000 095 21251.64 260.04 42958.27 47928.29 2018-04-05 01:26:23.000 095 21251.61 260.04 42958.27 47928.26 2018-04-05 01:26:24.000 095 21251.60 260.03 42958.27 47928.29 2018-04-05 01:26:25.000 095 21251.60 260.04 42958.27 47928.27 2018-04-05 01:26:26.000 095 21251.62 260.04 42958.28 47928.26 2018-04-05 01:26:27.000 095 21251.60 260.04 42958.23 47928.26 2018-04-05 01:26:28.000 095 21251.58 260.03 42958.26 47928.26 2018-04-05 01:26:29.000 095 21251.58 260.02 42958.29 47928.28 2018-04-05 01:26:30.000 095 21251.57 260.04 42958.27 47928.24 2018-04-05 01:26:31.000 095 21251.58 260.05 42958.28 47928.26 2018-04-05 01:26:32.000 095 21251.57 260.04 42958.28 47928.25 2018-04-05 01:26:33.000 095 21251.59 260.05 42958.25 47928.26 2018-04-05 01:26:34.000 095 21251.57 260.07 42958.24 47928.24 2018-04-05 01:26:35.000 095 21251.58 260.05 42958.27 47928.24 2018-04-05 01:26:36.000 095 21251.58 260.06 42958.25 47928.27 2018-04-05 01:26:37.000 095 21251.56 260.11 42958.24 47928.23 2018-04-05 01:26:38.000 095 21251.60 260.08 42958.24 47928.27 2018-04-05 01:26:39.000 095 21251.62 260.07 42958.25 47928.23 2018-04-05 01:26:40.000 095 21251.61 260.09 42958.22 47928.24 2018-04-05 01:26:41.000 095 21251.61 260.07 42958.25 47928.21 2018-04-05 01:26:42.000 095 21251.61 260.06 42958.23 47928.26 2018-04-05 01:26:43.000 095 21251.63 260.04 42958.24 47928.19 2018-04-05 01:26:44.000 095 21251.60 260.07 42958.22 47928.24 2018-04-05 01:26:45.000 095 21251.60 260.07 42958.22 47928.21 2018-04-05 01:26:46.000 095 21251.60 260.07 42958.24 47928.27 2018-04-05 01:26:47.000 095 21251.60 260.08 42958.25 47928.23 2018-04-05 01:26:48.000 095 21251.62 260.04 42958.23 47928.25 2018-04-05 01:26:49.000 095 21251.66 260.05 42958.24 47928.24 2018-04-05 01:26:50.000 095 21251.66 260.06 42958.23 47928.24 2018-04-05 01:26:51.000 095 21251.64 260.04 42958.24 47928.26 2018-04-05 01:26:52.000 095 21251.64 260.04 42958.26 47928.28 2018-04-05 01:26:53.000 095 21251.67 260.06 42958.28 47928.29 2018-04-05 01:26:54.000 095 21251.65 260.06 42958.27 47928.29 2018-04-05 01:26:55.000 095 21251.64 260.04 42958.26 47928.29 2018-04-05 01:26:56.000 095 21251.64 260.06 42958.27 47928.28 2018-04-05 01:26:57.000 095 21251.64 260.06 42958.26 47928.27 2018-04-05 01:26:58.000 095 21251.64 260.08 42958.23 47928.31 2018-04-05 01:26:59.000 095 21251.63 260.07 42958.26 47928.28 2018-04-05 01:27:00.000 095 21251.63 260.09 42958.28 47928.31 2018-04-05 01:27:01.000 095 21251.66 260.11 42958.27 47928.29 2018-04-05 01:27:02.000 095 21251.64 260.12 42958.25 47928.33 2018-04-05 01:27:03.000 095 21251.63 260.11 42958.24 47928.28 2018-04-05 01:27:04.000 095 21251.63 260.10 42958.25 47928.29 2018-04-05 01:27:05.000 095 21251.66 260.10 42958.24 47928.31 2018-04-05 01:27:06.000 095 21251.68 260.10 42958.27 47928.29 2018-04-05 01:27:07.000 095 21251.66 260.12 42958.26 47928.31 2018-04-05 01:27:08.000 095 21251.69 260.14 42958.28 47928.31 2018-04-05 01:27:09.000 095 21251.68 260.16 42958.28 47928.31 2018-04-05 01:27:10.000 095 21251.70 260.16 42958.29 47928.32 2018-04-05 01:27:11.000 095 21251.74 260.15 42958.27 47928.34 2018-04-05 01:27:12.000 095 21251.73 260.16 42958.29 47928.32 2018-04-05 01:27:13.000 095 21251.71 260.19 42958.27 47928.32 2018-04-05 01:27:14.000 095 21251.72 260.20 42958.27 47928.35 2018-04-05 01:27:15.000 095 21251.70 260.22 42958.25 47928.31 2018-04-05 01:27:16.000 095 21251.70 260.21 42958.22 47928.34 2018-04-05 01:27:17.000 095 21251.72 260.22 42958.24 47928.32 2018-04-05 01:27:18.000 095 21251.72 260.23 42958.24 47928.28 2018-04-05 01:27:19.000 095 21251.70 260.26 42958.25 47928.33 2018-04-05 01:27:20.000 095 21251.69 260.27 42958.24 47928.33 2018-04-05 01:27:21.000 095 21251.71 260.25 42958.20 47928.31 2018-04-05 01:27:22.000 095 21251.72 260.25 42958.21 47928.34 2018-04-05 01:27:23.000 095 21251.69 260.30 42958.21 47928.27 2018-04-05 01:27:24.000 095 21251.71 260.26 42958.22 47928.30 2018-04-05 01:27:25.000 095 21251.73 260.27 42958.23 47928.29 2018-04-05 01:27:26.000 095 21251.74 260.29 42958.23 47928.33 2018-04-05 01:27:27.000 095 21251.75 260.29 42958.20 47928.31 2018-04-05 01:27:28.000 095 21251.75 260.31 42958.21 47928.32 2018-04-05 01:27:29.000 095 21251.79 260.31 42958.23 47928.34 2018-04-05 01:27:30.000 095 21251.83 260.33 42958.24 47928.36 2018-04-05 01:27:31.000 095 21251.87 260.36 42958.23 47928.42 2018-04-05 01:27:32.000 095 21251.92 260.39 42958.21 47928.42 2018-04-05 01:27:33.000 095 21251.95 260.39 42958.23 47928.40 2018-04-05 01:27:34.000 095 21251.96 260.42 42958.21 47928.43 2018-04-05 01:27:35.000 095 21251.98 260.44 42958.18 47928.44 2018-04-05 01:27:36.000 095 21252.01 260.44 42958.23 47928.44 2018-04-05 01:27:37.000 095 21252.01 260.42 42958.23 47928.45 2018-04-05 01:27:38.000 095 21251.99 260.45 42958.22 47928.45 2018-04-05 01:27:39.000 095 21251.98 260.46 42958.23 47928.44 2018-04-05 01:27:40.000 095 21252.03 260.45 42958.22 47928.44 2018-04-05 01:27:41.000 095 21252.02 260.48 42958.22 47928.49 2018-04-05 01:27:42.000 095 21252.03 260.51 42958.23 47928.42 2018-04-05 01:27:43.000 095 21252.02 260.53 42958.20 47928.45 2018-04-05 01:27:44.000 095 21252.02 260.55 42958.20 47928.43 2018-04-05 01:27:45.000 095 21252.02 260.55 42958.20 47928.44 2018-04-05 01:27:46.000 095 21252.03 260.57 42958.15 47928.41 2018-04-05 01:27:47.000 095 21252.06 260.56 42958.13 47928.44 2018-04-05 01:27:48.000 095 21252.05 260.58 42958.12 47928.39 2018-04-05 01:27:49.000 095 21252.02 260.60 42958.16 47928.40 2018-04-05 01:27:50.000 095 21252.01 260.63 42958.15 47928.40 2018-04-05 01:27:51.000 095 21252.04 260.60 42958.14 47928.41 2018-04-05 01:27:52.000 095 21252.07 260.62 42958.13 47928.38 2018-04-05 01:27:53.000 095 21252.06 260.64 42958.11 47928.41 2018-04-05 01:27:54.000 095 21252.04 260.65 42958.12 47928.42 2018-04-05 01:27:55.000 095 21252.04 260.67 42958.15 47928.39 2018-04-05 01:27:56.000 095 21252.09 260.67 42958.16 47928.37 2018-04-05 01:27:57.000 095 21252.08 260.66 42958.17 47928.38 2018-04-05 01:27:58.000 095 21252.08 260.66 42958.15 47928.39 2018-04-05 01:27:59.000 095 21252.08 260.66 42958.17 47928.39 2018-04-05 01:28:00.000 095 21252.13 260.63 42958.19 47928.42 2018-04-05 01:28:01.000 095 21252.18 260.62 42958.16 47928.40 2018-04-05 01:28:02.000 095 21252.21 260.61 42958.17 47928.49 2018-04-05 01:28:03.000 095 21252.23 260.59 42958.20 47928.49 2018-04-05 01:28:04.000 095 21252.24 260.61 42958.20 47928.52 2018-04-05 01:28:05.000 095 21252.28 260.61 42958.19 47928.52 2018-04-05 01:28:06.000 095 21252.28 260.60 42958.21 47928.52 2018-04-05 01:28:07.000 095 21252.26 260.57 42958.22 47928.54 2018-04-05 01:28:08.000 095 21252.26 260.59 42958.26 47928.57 2018-04-05 01:28:09.000 095 21252.24 260.62 42958.23 47928.55 2018-04-05 01:28:10.000 095 21252.24 260.60 42958.21 47928.53 2018-04-05 01:28:11.000 095 21252.25 260.61 42958.19 47928.54 2018-04-05 01:28:12.000 095 21252.21 260.64 42958.19 47928.50 2018-04-05 01:28:13.000 095 21252.18 260.65 42958.19 47928.50 2018-04-05 01:28:14.000 095 21252.19 260.63 42958.18 47928.49 2018-04-05 01:28:15.000 095 21252.20 260.63 42958.19 47928.47 2018-04-05 01:28:16.000 095 21252.23 260.65 42958.16 47928.46 2018-04-05 01:28:17.000 095 21252.28 260.68 42958.18 47928.45 2018-04-05 01:28:18.000 095 21252.34 260.66 42958.15 47928.50 2018-04-05 01:28:19.000 095 21252.38 260.65 42958.18 47928.53 2018-04-05 01:28:20.000 095 21252.42 260.62 42958.19 47928.55 2018-04-05 01:28:21.000 095 21252.48 260.63 42958.21 47928.58 2018-04-05 01:28:22.000 095 21252.47 260.61 42958.21 47928.59 2018-04-05 01:28:23.000 095 21252.45 260.59 42958.20 47928.64 2018-04-05 01:28:24.000 095 21252.42 260.59 42958.22 47928.62 2018-04-05 01:28:25.000 095 21252.39 260.61 42958.26 47928.59 2018-04-05 01:28:26.000 095 21252.32 260.63 42958.21 47928.59 2018-04-05 01:28:27.000 095 21252.28 260.64 42958.20 47928.57 2018-04-05 01:28:28.000 095 21252.27 260.63 42958.16 47928.55 2018-04-05 01:28:29.000 095 21252.28 260.66 42958.18 47928.53 2018-04-05 01:28:30.000 095 21252.29 260.64 42958.22 47928.55 2018-04-05 01:28:31.000 095 21252.26 260.63 42958.21 47928.52 2018-04-05 01:28:32.000 095 21252.27 260.61 42958.21 47928.53 2018-04-05 01:28:33.000 095 21252.29 260.59 42958.25 47928.54 2018-04-05 01:28:34.000 095 21252.26 260.61 42958.21 47928.55 2018-04-05 01:28:35.000 095 21252.28 260.61 42958.22 47928.55 2018-04-05 01:28:36.000 095 21252.29 260.61 42958.20 47928.57 2018-04-05 01:28:37.000 095 21252.27 260.63 42958.22 47928.56 2018-04-05 01:28:38.000 095 21252.27 260.64 42958.19 47928.57 2018-04-05 01:28:39.000 095 21252.28 260.63 42958.18 47928.54 2018-04-05 01:28:40.000 095 21252.30 260.64 42958.20 47928.56 2018-04-05 01:28:41.000 095 21252.30 260.66 42958.21 47928.56 2018-04-05 01:28:42.000 095 21252.32 260.65 42958.22 47928.57 2018-04-05 01:28:43.000 095 21252.35 260.66 42958.22 47928.55 2018-04-05 01:28:44.000 095 21252.34 260.70 42958.24 47928.56 2018-04-05 01:28:45.000 095 21252.32 260.73 42958.20 47928.54 2018-04-05 01:28:46.000 095 21252.34 260.72 42958.16 47928.56 2018-04-05 01:28:47.000 095 21252.30 260.74 42958.16 47928.52 2018-04-05 01:28:48.000 095 21252.33 260.73 42958.15 47928.52 2018-04-05 01:28:49.000 095 21252.32 260.72 42958.18 47928.52 2018-04-05 01:28:50.000 095 21252.33 260.71 42958.16 47928.49 2018-04-05 01:28:51.000 095 21252.31 260.74 42958.15 47928.49 2018-04-05 01:28:52.000 095 21252.31 260.72 42958.13 47928.51 2018-04-05 01:28:53.000 095 21252.30 260.74 42958.16 47928.50 2018-04-05 01:28:54.000 095 21252.28 260.73 42958.13 47928.49 2018-04-05 01:28:55.000 095 21252.27 260.74 42958.12 47928.48 2018-04-05 01:28:56.000 095 21252.24 260.76 42958.14 47928.49 2018-04-05 01:28:57.000 095 21252.22 260.77 42958.15 47928.48 2018-04-05 01:28:58.000 095 21252.22 260.76 42958.13 47928.46 2018-04-05 01:28:59.000 095 21252.24 260.77 42958.13 47928.46 2018-04-05 01:29:00.000 095 21252.23 260.78 42958.15 47928.47 2018-04-05 01:29:01.000 095 21252.19 260.78 42958.12 47928.44 2018-04-05 01:29:02.000 095 21252.20 260.76 42958.10 47928.47 2018-04-05 01:29:03.000 095 21252.24 260.77 42958.14 47928.40 2018-04-05 01:29:04.000 095 21252.22 260.77 42958.10 47928.46 2018-04-05 01:29:05.000 095 21252.24 260.79 42958.12 47928.44 2018-04-05 01:29:06.000 095 21252.23 260.81 42958.15 47928.41 2018-04-05 01:29:07.000 095 21252.19 260.79 42958.12 47928.42 2018-04-05 01:29:08.000 095 21252.19 260.80 42958.13 47928.44 2018-04-05 01:29:09.000 095 21252.18 260.81 42958.10 47928.40 2018-04-05 01:29:10.000 095 21252.18 260.82 42958.12 47928.42 2018-04-05 01:29:11.000 095 21252.17 260.82 42958.10 47928.40 2018-04-05 01:29:12.000 095 21252.16 260.84 42958.14 47928.41 2018-04-05 01:29:13.000 095 21252.14 260.84 42958.15 47928.40 2018-04-05 01:29:14.000 095 21252.17 260.85 42958.15 47928.38 2018-04-05 01:29:15.000 095 21252.18 260.86 42958.11 47928.40 2018-04-05 01:29:16.000 095 21252.18 260.86 42958.08 47928.38 2018-04-05 01:29:17.000 095 21252.19 260.86 42958.07 47928.41 2018-04-05 01:29:18.000 095 21252.23 260.84 42958.09 47928.39 2018-04-05 01:29:19.000 095 21252.21 260.84 42958.10 47928.40 2018-04-05 01:29:20.000 095 21252.19 260.85 42958.13 47928.40 2018-04-05 01:29:21.000 095 21252.20 260.87 42958.10 47928.44 2018-04-05 01:29:22.000 095 21252.19 260.89 42958.13 47928.41 2018-04-05 01:29:23.000 095 21252.16 260.91 42958.13 47928.41 2018-04-05 01:29:24.000 095 21252.16 260.93 42958.13 47928.42 2018-04-05 01:29:25.000 095 21252.17 260.92 42958.14 47928.41 2018-04-05 01:29:26.000 095 21252.18 260.88 42958.12 47928.39 2018-04-05 01:29:27.000 095 21252.15 260.87 42958.13 47928.44 2018-04-05 01:29:28.000 095 21252.17 260.88 42958.14 47928.45 2018-04-05 01:29:29.000 095 21252.16 260.89 42958.18 47928.44 2018-04-05 01:29:30.000 095 21252.15 260.90 42958.15 47928.47 2018-04-05 01:29:31.000 095 21252.16 260.88 42958.17 47928.48 2018-04-05 01:29:32.000 095 21252.17 260.91 42958.19 47928.46 2018-04-05 01:29:33.000 095 21252.16 260.90 42958.20 47928.48 2018-04-05 01:29:34.000 095 21252.15 260.90 42958.18 47928.45 2018-04-05 01:29:35.000 095 21252.14 260.90 42958.19 47928.47 2018-04-05 01:29:36.000 095 21252.16 260.93 42958.20 47928.49 2018-04-05 01:29:37.000 095 21252.15 260.96 42958.20 47928.49 2018-04-05 01:29:38.000 095 21252.12 260.97 42958.21 47928.47 2018-04-05 01:29:39.000 095 21252.12 261.02 42958.20 47928.46 2018-04-05 01:29:40.000 095 21252.06 261.06 42958.16 47928.47 2018-04-05 01:29:41.000 095 21252.07 261.09 42958.16 47928.40 2018-04-05 01:29:42.000 095 21252.08 261.11 42958.12 47928.41 2018-04-05 01:29:43.000 095 21252.05 261.13 42958.11 47928.37 2018-04-05 01:29:44.000 095 21252.03 261.15 42958.11 47928.33 2018-04-05 01:29:45.000 095 21252.03 261.15 42958.09 47928.36 2018-04-05 01:29:46.000 095 21252.04 261.15 42958.07 47928.33 2018-04-05 01:29:47.000 095 21252.02 261.18 42958.09 47928.33 2018-04-05 01:29:48.000 095 21252.01 261.20 42958.06 47928.33 2018-04-05 01:29:49.000 095 21252.00 261.21 42958.08 47928.30 2018-04-05 01:29:50.000 095 21251.98 261.26 42958.03 47928.31 2018-04-05 01:29:51.000 095 21251.99 261.24 42958.05 47928.30 2018-04-05 01:29:52.000 095 21251.98 261.27 42958.06 47928.30 2018-04-05 01:29:53.000 095 21251.96 261.28 42958.06 47928.29 2018-04-05 01:29:54.000 095 21251.92 261.28 42958.06 47928.30 2018-04-05 01:29:55.000 095 21251.92 261.30 42958.08 47928.27 2018-04-05 01:29:56.000 095 21251.86 261.33 42958.07 47928.26 2018-04-05 01:29:57.000 095 21251.81 261.34 42958.07 47928.21 2018-04-05 01:29:58.000 095 21251.77 261.40 42958.03 47928.19 2018-04-05 01:29:59.000 095 21251.76 261.41 42957.99 47928.16 2018-04-05 01:30:00.000 095 21251.72 261.43 42958.01 47928.14 2018-04-05 01:30:01.000 095 21251.73 261.42 42958.00 47928.10 2018-04-05 01:30:02.000 095 21251.71 261.43 42957.99 47928.09 2018-04-05 01:30:03.000 095 21251.67 261.46 42957.97 47928.07 2018-04-05 01:30:04.000 095 21251.69 261.48 42957.96 47928.07 2018-04-05 01:30:05.000 095 21251.71 261.44 42957.96 47928.05 2018-04-05 01:30:06.000 095 21251.70 261.45 42958.00 47928.10 2018-04-05 01:30:07.000 095 21251.70 261.43 42957.98 47928.07 2018-04-05 01:30:08.000 095 21251.70 261.43 42958.02 47928.11 2018-04-05 01:30:09.000 095 21251.69 261.45 42958.03 47928.08 2018-04-05 01:30:10.000 095 21251.69 261.46 42958.02 47928.10 2018-04-05 01:30:11.000 095 21251.66 261.49 42958.01 47928.09 2018-04-05 01:30:12.000 095 21251.67 261.50 42958.02 47928.07 2018-04-05 01:30:13.000 095 21251.67 261.49 42958.04 47928.10 2018-04-05 01:30:14.000 095 21251.68 261.47 42958.05 47928.10 2018-04-05 01:30:15.000 095 21251.70 261.49 42958.03 47928.13 2018-04-05 01:30:16.000 095 21251.72 261.50 42958.04 47928.13 2018-04-05 01:30:17.000 095 21251.70 261.54 42958.01 47928.13 2018-04-05 01:30:18.000 095 21251.69 261.53 42958.06 47928.13 2018-04-05 01:30:19.000 095 21251.67 261.54 42958.04 47928.13 2018-04-05 01:30:20.000 095 21251.64 261.59 42958.06 47928.11 2018-04-05 01:30:21.000 095 21251.62 261.63 42958.03 47928.11 2018-04-05 01:30:22.000 095 21251.60 261.64 42958.01 47928.06 2018-04-05 01:30:23.000 095 21251.59 261.65 42957.98 47928.07 2018-04-05 01:30:24.000 095 21251.62 261.68 42957.95 47928.06 2018-04-05 01:30:25.000 095 21251.58 261.69 42958.00 47928.02 2018-04-05 01:30:26.000 095 21251.57 261.69 42957.96 47928.00 2018-04-05 01:30:27.000 095 21251.53 261.72 42957.94 47928.00 2018-04-05 01:30:28.000 095 21251.50 261.75 42957.95 47928.00 2018-04-05 01:30:29.000 095 21251.49 261.76 42957.95 47927.98 2018-04-05 01:30:30.000 095 21251.52 261.74 42957.97 47927.96 2018-04-05 01:30:31.000 095 21251.50 261.75 42957.95 47927.98 2018-04-05 01:30:32.000 095 21251.48 261.77 42957.92 47927.95 2018-04-05 01:30:33.000 095 21251.51 261.78 42957.92 47927.93 2018-04-05 01:30:34.000 095 21251.47 261.80 42957.90 47927.96 2018-04-05 01:30:35.000 095 21251.48 261.79 42957.94 47927.96 2018-04-05 01:30:36.000 095 21251.48 261.83 42957.94 47927.96 2018-04-05 01:30:37.000 095 21251.48 261.82 42957.94 47927.96 2018-04-05 01:30:38.000 095 21251.45 261.81 42957.94 47927.95 2018-04-05 01:30:39.000 095 21251.47 261.80 42957.94 47927.97 2018-04-05 01:30:40.000 095 21251.44 261.81 42957.93 47927.97 2018-04-05 01:30:41.000 095 21251.43 261.85 42957.94 47927.98 2018-04-05 01:30:42.000 095 21251.42 261.87 42957.96 47927.94 2018-04-05 01:30:43.000 095 21251.40 261.87 42957.96 47927.95 2018-04-05 01:30:44.000 095 21251.40 261.88 42957.98 47927.97 2018-04-05 01:30:45.000 095 21251.41 261.90 42957.96 47927.95 2018-04-05 01:30:46.000 095 21251.41 261.93 42957.93 47927.93 2018-04-05 01:30:47.000 095 21251.36 261.93 42957.93 47927.94 2018-04-05 01:30:48.000 095 21251.37 261.92 42957.92 47927.92 2018-04-05 01:30:49.000 095 21251.40 261.94 42957.90 47927.91 2018-04-05 01:30:50.000 095 21251.37 261.96 42957.92 47927.93 2018-04-05 01:30:51.000 095 21251.37 261.96 42957.94 47927.94 2018-04-05 01:30:52.000 095 21251.40 261.95 42957.94 47927.93 2018-04-05 01:30:53.000 095 21251.35 261.97 42957.95 47927.89 2018-04-05 01:30:54.000 095 21251.36 262.01 42957.93 47927.93 2018-04-05 01:30:55.000 095 21251.34 262.02 42957.95 47927.90 2018-04-05 01:30:56.000 095 21251.31 262.04 42957.98 47927.90 2018-04-05 01:30:57.000 095 21251.30 262.04 42957.94 47927.91 2018-04-05 01:30:58.000 095 21251.30 262.04 42957.93 47927.91 2018-04-05 01:30:59.000 095 21251.27 262.05 42957.94 47927.88 2018-04-05 01:31:00.000 095 21251.25 262.07 42957.94 47927.88 2018-04-05 01:31:01.000 095 21251.25 262.09 42957.93 47927.89 2018-04-05 01:31:02.000 095 21251.26 262.12 42957.91 47927.86 2018-04-05 01:31:03.000 095 21251.22 262.13 42957.92 47927.82 2018-04-05 01:31:04.000 095 21251.20 262.13 42957.92 47927.84 2018-04-05 01:31:05.000 095 21251.17 262.14 42957.91 47927.80 2018-04-05 01:31:06.000 095 21251.19 262.14 42957.92 47927.81 2018-04-05 01:31:07.000 095 21251.16 262.18 42957.88 47927.78 2018-04-05 01:31:08.000 095 21251.18 262.16 42957.84 47927.79 2018-04-05 01:31:09.000 095 21251.18 262.18 42957.87 47927.76 2018-04-05 01:31:10.000 095 21251.15 262.19 42957.91 47927.82 2018-04-05 01:31:11.000 095 21251.16 262.20 42957.90 47927.77 2018-04-05 01:31:12.000 095 21251.17 262.20 42957.88 47927.78 2018-04-05 01:31:13.000 095 21251.17 262.19 42957.90 47927.79 2018-04-05 01:31:14.000 095 21251.16 262.20 42957.88 47927.80 2018-04-05 01:31:15.000 095 21251.14 262.22 42957.89 47927.79 2018-04-05 01:31:16.000 095 21251.12 262.22 42957.94 47927.77 2018-04-05 01:31:17.000 095 21251.14 262.21 42957.95 47927.80 2018-04-05 01:31:18.000 095 21251.12 262.23 42957.97 47927.79 2018-04-05 01:31:19.000 095 21251.12 262.22 42957.96 47927.76 2018-04-05 01:31:20.000 095 21251.11 262.24 42957.97 47927.79 2018-04-05 01:31:21.000 095 21251.13 262.25 42957.94 47927.79 2018-04-05 01:31:22.000 095 21251.15 262.24 42957.98 47927.83 2018-04-05 01:31:23.000 095 21251.15 262.25 42957.99 47927.83 2018-04-05 01:31:24.000 095 21251.17 262.26 42958.00 47927.83 2018-04-05 01:31:25.000 095 21251.14 262.29 42958.01 47927.83 2018-04-05 01:31:26.000 095 21251.12 262.31 42958.01 47927.85 2018-04-05 01:31:27.000 095 21251.08 262.32 42958.00 47927.85 2018-04-05 01:31:28.000 095 21251.08 262.33 42957.99 47927.90 2018-04-05 01:31:29.000 095 21251.10 262.34 42957.99 47927.82 2018-04-05 01:31:30.000 095 21251.07 262.35 42957.97 47927.88 2018-04-05 01:31:31.000 095 21251.09 262.36 42957.95 47927.86 2018-04-05 01:31:32.000 095 21251.14 262.33 42958.02 47927.87 2018-04-05 01:31:33.000 095 21251.12 262.32 42958.05 47927.85 2018-04-05 01:31:34.000 095 21251.09 262.35 42958.06 47927.88 2018-04-05 01:31:35.000 095 21251.10 262.35 42958.06 47927.87 2018-04-05 01:31:36.000 095 21251.08 262.36 42958.06 47927.90 2018-04-05 01:31:37.000 095 21251.10 262.37 42958.07 47927.89 2018-04-05 01:31:38.000 095 21251.07 262.40 42958.06 47927.90 2018-04-05 01:31:39.000 095 21251.08 262.39 42958.07 47927.89 2018-04-05 01:31:40.000 095 21251.08 262.39 42958.09 47927.89 2018-04-05 01:31:41.000 095 21251.06 262.42 42958.09 47927.92 2018-04-05 01:31:42.000 095 21251.03 262.42 42958.10 47927.91 2018-04-05 01:31:43.000 095 21251.05 262.44 42958.09 47927.89 2018-04-05 01:31:44.000 095 21251.04 262.48 42958.05 47927.87 2018-04-05 01:31:45.000 095 21251.01 262.49 42958.05 47927.86 2018-04-05 01:31:46.000 095 21251.01 262.52 42958.06 47927.89 2018-04-05 01:31:47.000 095 21251.00 262.52 42958.05 47927.85 2018-04-05 01:31:48.000 095 21250.97 262.56 42958.05 47927.84 2018-04-05 01:31:49.000 095 21250.96 262.57 42958.04 47927.82 2018-04-05 01:31:50.000 095 21250.97 262.56 42958.02 47927.80 2018-04-05 01:31:51.000 095 21250.95 262.57 42958.03 47927.83 2018-04-05 01:31:52.000 095 21250.96 262.58 42958.00 47927.79 2018-04-05 01:31:53.000 095 21250.94 262.60 42958.04 47927.78 2018-04-05 01:31:54.000 095 21250.94 262.61 42958.02 47927.77 2018-04-05 01:31:55.000 095 21250.92 262.61 42958.01 47927.78 2018-04-05 01:31:56.000 095 21250.92 262.62 42958.02 47927.79 2018-04-05 01:31:57.000 095 21250.90 262.65 42957.99 47927.76 2018-04-05 01:31:58.000 095 21250.87 262.66 42958.02 47927.75 2018-04-05 01:31:59.000 095 21250.88 262.67 42958.01 47927.78 2018-04-05 01:32:00.000 095 21250.88 262.68 42958.01 47927.76 2018-04-05 01:32:01.000 095 21250.87 262.71 42958.03 47927.79 2018-04-05 01:32:02.000 095 21250.88 262.70 42958.04 47927.77 2018-04-05 01:32:03.000 095 21250.91 262.71 42958.05 47927.77 2018-04-05 01:32:04.000 095 21250.91 262.74 42958.05 47927.80 2018-04-05 01:32:05.000 095 21250.90 262.75 42958.05 47927.79 2018-04-05 01:32:06.000 095 21250.94 262.75 42958.04 47927.80 2018-04-05 01:32:07.000 095 21250.91 262.79 42958.05 47927.82 2018-04-05 01:32:08.000 095 21250.92 262.83 42958.06 47927.77 2018-04-05 01:32:09.000 095 21250.90 262.86 42958.05 47927.81 2018-04-05 01:32:10.000 095 21250.87 262.87 42958.03 47927.80 2018-04-05 01:32:11.000 095 21250.87 262.92 42958.00 47927.76 2018-04-05 01:32:12.000 095 21250.88 262.94 42958.02 47927.79 2018-04-05 01:32:13.000 095 21250.86 262.96 42958.01 47927.76 2018-04-05 01:32:14.000 095 21250.86 262.98 42958.01 47927.75 2018-04-05 01:32:15.000 095 21250.88 263.01 42957.99 47927.75 2018-04-05 01:32:16.000 095 21250.86 263.04 42957.98 47927.72 2018-04-05 01:32:17.000 095 21250.85 263.07 42957.98 47927.70 2018-04-05 01:32:18.000 095 21250.86 263.11 42957.97 47927.72 2018-04-05 01:32:19.000 095 21250.87 263.11 42957.96 47927.71 2018-04-05 01:32:20.000 095 21250.87 263.12 42957.95 47927.72 2018-04-05 01:32:21.000 095 21250.85 263.13 42957.94 47927.72 2018-04-05 01:32:22.000 095 21250.86 263.17 42957.94 47927.70 2018-04-05 01:32:23.000 095 21250.86 263.19 42957.96 47927.70 2018-04-05 01:32:24.000 095 21250.88 263.19 42957.96 47927.70 2018-04-05 01:32:25.000 095 21250.88 263.19 42957.98 47927.70 2018-04-05 01:32:26.000 095 21250.88 263.20 42957.95 47927.68 2018-04-05 01:32:27.000 095 21250.90 263.20 42957.95 47927.71 2018-04-05 01:32:28.000 095 21250.90 263.22 42957.96 47927.69 2018-04-05 01:32:29.000 095 21250.89 263.23 42957.97 47927.68 2018-04-05 01:32:30.000 095 21250.91 263.24 42957.94 47927.72 2018-04-05 01:32:31.000 095 21250.91 263.26 42957.94 47927.68 2018-04-05 01:32:32.000 095 21250.90 263.29 42957.94 47927.72 2018-04-05 01:32:33.000 095 21250.88 263.32 42957.95 47927.71 2018-04-05 01:32:34.000 095 21250.91 263.32 42957.98 47927.72 2018-04-05 01:32:35.000 095 21250.90 263.32 42957.95 47927.69 2018-04-05 01:32:36.000 095 21250.86 263.37 42957.96 47927.71 2018-04-05 01:32:37.000 095 21250.89 263.39 42957.96 47927.70 2018-04-05 01:32:38.000 095 21250.90 263.38 42957.95 47927.72 2018-04-05 01:32:39.000 095 21250.86 263.42 42957.93 47927.69 2018-04-05 01:32:40.000 095 21250.88 263.46 42957.97 47927.69 2018-04-05 01:32:41.000 095 21250.93 263.44 42957.95 47927.70 2018-04-05 01:32:42.000 095 21250.96 263.41 42957.96 47927.71 2018-04-05 01:32:43.000 095 21250.93 263.43 42957.97 47927.70 2018-04-05 01:32:44.000 095 21250.91 263.43 42957.96 47927.70 2018-04-05 01:32:45.000 095 21250.93 263.47 42957.99 47927.76 2018-04-05 01:32:46.000 095 21250.92 263.50 42957.94 47927.71 2018-04-05 01:32:47.000 095 21250.87 263.54 42957.93 47927.71 2018-04-05 01:32:48.000 095 21250.91 263.55 42957.97 47927.75 2018-04-05 01:32:49.000 095 21250.88 263.56 42957.96 47927.73 2018-04-05 01:32:50.000 095 21250.92 263.55 42957.94 47927.69 2018-04-05 01:32:51.000 095 21250.94 263.58 42957.95 47927.68 2018-04-05 01:32:52.000 095 21250.92 263.60 42957.94 47927.70 2018-04-05 01:32:53.000 095 21250.93 263.61 42957.94 47927.68 2018-04-05 01:32:54.000 095 21250.88 263.63 42957.93 47927.67 2018-04-05 01:32:55.000 095 21250.85 263.63 42957.95 47927.70 2018-04-05 01:32:56.000 095 21250.86 263.63 42957.96 47927.70 2018-04-05 01:32:57.000 095 21250.84 263.64 42957.96 47927.64 2018-04-05 01:32:58.000 095 21250.80 263.66 42957.92 47927.66 2018-04-05 01:32:59.000 095 21250.81 263.65 42957.94 47927.65 2018-04-05 01:33:00.000 095 21250.83 263.64 42957.93 47927.67 2018-04-05 01:33:01.000 095 21250.82 263.65 42957.93 47927.63 2018-04-05 01:33:02.000 095 21250.78 263.68 42957.94 47927.63 2018-04-05 01:33:03.000 095 21250.76 263.70 42957.95 47927.64 2018-04-05 01:33:04.000 095 21250.78 263.71 42957.94 47927.63 2018-04-05 01:33:05.000 095 21250.75 263.74 42957.96 47927.63 2018-04-05 01:33:06.000 095 21250.73 263.75 42957.94 47927.62 2018-04-05 01:33:07.000 095 21250.73 263.76 42957.94 47927.62 2018-04-05 01:33:08.000 095 21250.76 263.75 42957.93 47927.63 2018-04-05 01:33:09.000 095 21250.75 263.76 42957.94 47927.61 2018-04-05 01:33:10.000 095 21250.76 263.77 42957.95 47927.61 2018-04-05 01:33:11.000 095 21250.73 263.76 42957.96 47927.61 2018-04-05 01:33:12.000 095 21250.72 263.78 42957.97 47927.63 2018-04-05 01:33:13.000 095 21250.75 263.79 42958.00 47927.63 2018-04-05 01:33:14.000 095 21250.78 263.81 42958.01 47927.64 2018-04-05 01:33:15.000 095 21250.74 263.83 42958.00 47927.66 2018-04-05 01:33:16.000 095 21250.75 263.82 42958.01 47927.66 2018-04-05 01:33:17.000 095 21250.76 263.84 42958.00 47927.69 2018-04-05 01:33:18.000 095 21250.76 263.86 42958.00 47927.65 2018-04-05 01:33:19.000 095 21250.78 263.88 42958.01 47927.68 2018-04-05 01:33:20.000 095 21250.78 263.86 42957.99 47927.67 2018-04-05 01:33:21.000 095 21250.80 263.84 42958.02 47927.71 2018-04-05 01:33:22.000 095 21250.77 263.85 42957.97 47927.67 2018-04-05 01:33:23.000 095 21250.78 263.84 42957.99 47927.71 2018-04-05 01:33:24.000 095 21250.77 263.85 42958.05 47927.72 2018-04-05 01:33:25.000 095 21250.76 263.83 42958.06 47927.73 2018-04-05 01:33:26.000 095 21250.76 263.86 42958.08 47927.72 2018-04-05 01:33:27.000 095 21250.72 263.89 42958.10 47927.73 2018-04-05 01:33:28.000 095 21250.71 263.92 42958.11 47927.72 2018-04-05 01:33:29.000 095 21250.68 263.93 42958.10 47927.73 2018-04-05 01:33:30.000 095 21250.68 263.93 42958.08 47927.72 2018-04-05 01:33:31.000 095 21250.66 263.93 42958.06 47927.68 2018-04-05 01:33:32.000 095 21250.65 263.94 42958.06 47927.70 2018-04-05 01:33:33.000 095 21250.64 263.95 42958.07 47927.69 2018-04-05 01:33:34.000 095 21250.61 263.98 42958.03 47927.69 2018-04-05 01:33:35.000 095 21250.66 263.98 42958.08 47927.71 2018-04-05 01:33:36.000 095 21250.69 263.95 42958.09 47927.65 2018-04-05 01:33:37.000 095 21250.65 263.96 42958.06 47927.68 2018-04-05 01:33:38.000 095 21250.65 263.99 42958.06 47927.70 2018-04-05 01:33:39.000 095 21250.68 263.99 42958.04 47927.71 2018-04-05 01:33:40.000 095 21250.68 264.00 42958.06 47927.67 2018-04-05 01:33:41.000 095 21250.71 263.98 42958.08 47927.70 2018-04-05 01:33:42.000 095 21250.70 263.97 42958.07 47927.69 2018-04-05 01:33:43.000 095 21250.71 263.98 42958.07 47927.74 2018-04-05 01:33:44.000 095 21250.70 263.95 42958.10 47927.69 2018-04-05 01:33:45.000 095 21250.71 263.95 42958.13 47927.75 2018-04-05 01:33:46.000 095 21250.74 263.90 42958.14 47927.77 2018-04-05 01:33:47.000 095 21250.73 263.90 42958.16 47927.77 2018-04-05 01:33:48.000 095 21250.71 263.92 42958.13 47927.79 2018-04-05 01:33:49.000 095 21250.70 263.90 42958.13 47927.82 2018-04-05 01:33:50.000 095 21250.70 263.89 42958.14 47927.83 2018-04-05 01:33:51.000 095 21250.70 263.92 42958.15 47927.80 2018-04-05 01:33:52.000 095 21250.67 263.96 42958.14 47927.79 2018-04-05 01:33:53.000 095 21250.67 263.96 42958.16 47927.78 2018-04-05 01:33:54.000 095 21250.66 263.96 42958.16 47927.75 2018-04-05 01:33:55.000 095 21250.64 263.96 42958.12 47927.74 2018-04-05 01:33:56.000 095 21250.65 263.93 42958.10 47927.74 2018-04-05 01:33:57.000 095 21250.64 263.92 42958.13 47927.73 2018-04-05 01:33:58.000 095 21250.67 263.91 42958.14 47927.72 2018-04-05 01:33:59.000 095 21250.64 263.90 42958.13 47927.75 2018-04-05 01:34:00.000 095 21250.60 263.91 42958.11 47927.74 2018-04-05 01:34:01.000 095 21250.60 263.88 42958.10 47927.74 2018-04-05 01:34:02.000 095 21250.59 263.87 42958.11 47927.72 2018-04-05 01:34:03.000 095 21250.61 263.83 42958.11 47927.73 2018-04-05 01:34:04.000 095 21250.59 263.83 42958.13 47927.72 2018-04-05 01:34:05.000 095 21250.59 263.84 42958.14 47927.71 2018-04-05 01:34:06.000 095 21250.58 263.87 42958.12 47927.72 2018-04-05 01:34:07.000 095 21250.57 263.81 42958.14 47927.69 2018-04-05 01:34:08.000 095 21250.57 263.80 42958.13 47927.71 2018-04-05 01:34:09.000 095 21250.53 263.77 42958.15 47927.72 2018-04-05 01:34:10.000 095 21250.51 263.74 42958.16 47927.71 2018-04-05 01:34:11.000 095 21250.52 263.72 42958.17 47927.72 2018-04-05 01:34:12.000 095 21250.51 263.69 42958.16 47927.74 2018-04-05 01:34:13.000 095 21250.47 263.71 42958.19 47927.72 2018-04-05 01:34:14.000 095 21250.44 263.71 42958.21 47927.70 2018-04-05 01:34:15.000 095 21250.43 263.70 42958.18 47927.68 2018-04-05 01:34:16.000 095 21250.39 263.71 42958.17 47927.67 2018-04-05 01:34:17.000 095 21250.37 263.68 42958.17 47927.66 2018-04-05 01:34:18.000 095 21250.37 263.66 42958.18 47927.62 2018-04-05 01:34:19.000 095 21250.33 263.66 42958.15 47927.63 2018-04-05 01:34:20.000 095 21250.28 263.67 42958.13 47927.60 2018-04-05 01:34:21.000 095 21250.31 263.65 42958.17 47927.59 2018-04-05 01:34:22.000 095 21250.30 263.64 42958.16 47927.58 2018-04-05 01:34:23.000 095 21250.27 263.63 42958.15 47927.57 2018-04-05 01:34:24.000 095 21250.28 263.64 42958.16 47927.57 2018-04-05 01:34:25.000 095 21250.28 263.64 42958.13 47927.56 2018-04-05 01:34:26.000 095 21250.28 263.66 42958.10 47927.57 2018-04-05 01:34:27.000 095 21250.26 263.64 42958.12 47927.57 2018-04-05 01:34:28.000 095 21250.27 263.63 42958.12 47927.56 2018-04-05 01:34:29.000 095 21250.28 263.62 42958.11 47927.59 2018-04-05 01:34:30.000 095 21250.29 263.64 42958.13 47927.59 2018-04-05 01:34:31.000 095 21250.29 263.63 42958.17 47927.61 2018-04-05 01:34:32.000 095 21250.30 263.61 42958.16 47927.59 2018-04-05 01:34:33.000 095 21250.30 263.61 42958.17 47927.64 2018-04-05 01:34:34.000 095 21250.29 263.61 42958.20 47927.61 2018-04-05 01:34:35.000 095 21250.30 263.60 42958.19 47927.60 2018-04-05 01:34:36.000 095 21250.30 263.57 42958.23 47927.65 2018-04-05 01:34:37.000 095 21250.30 263.55 42958.25 47927.65 2018-04-05 01:34:38.000 095 21250.26 263.57 42958.25 47927.65 2018-04-05 01:34:39.000 095 21250.24 263.60 42958.25 47927.68 2018-04-05 01:34:40.000 095 21250.24 263.61 42958.24 47927.65 2018-04-05 01:34:41.000 095 21250.20 263.61 42958.22 47927.63 2018-04-05 01:34:42.000 095 21250.17 263.62 42958.23 47927.62 2018-04-05 01:34:43.000 095 21250.17 263.60 42958.22 47927.61 2018-04-05 01:34:44.000 095 21250.15 263.59 42958.19 47927.60 2018-04-05 01:34:45.000 095 21250.15 263.59 42958.20 47927.57 2018-04-05 01:34:46.000 095 21250.12 263.61 42958.21 47927.61 2018-04-05 01:34:47.000 095 21250.13 263.61 42958.25 47927.58 2018-04-05 01:34:48.000 095 21250.16 263.61 42958.24 47927.60 2018-04-05 01:34:49.000 095 21250.19 263.59 42958.21 47927.59 2018-04-05 01:34:50.000 095 21250.23 263.60 42958.22 47927.63 2018-04-05 01:34:51.000 095 21250.19 263.60 42958.25 47927.64 2018-04-05 01:34:52.000 095 21250.19 263.60 42958.28 47927.64 2018-04-05 01:34:53.000 095 21250.20 263.59 42958.28 47927.66 2018-04-05 01:34:54.000 095 21250.22 263.56 42958.29 47927.65 2018-04-05 01:34:55.000 095 21250.20 263.57 42958.31 47927.65 2018-04-05 01:34:56.000 095 21250.22 263.57 42958.30 47927.68 2018-04-05 01:34:57.000 095 21250.21 263.58 42958.30 47927.69 2018-04-05 01:34:58.000 095 21250.19 263.58 42958.32 47927.68 2018-04-05 01:34:59.000 095 21250.19 263.57 42958.31 47927.70 2018-04-05 01:35:00.000 095 21250.20 263.57 42958.31 47927.67 2018-04-05 01:35:01.000 095 21250.17 263.59 42958.31 47927.67 2018-04-05 01:35:02.000 095 21250.18 263.56 42958.30 47927.67 2018-04-05 01:35:03.000 095 21250.19 263.54 42958.29 47927.69 2018-04-05 01:35:04.000 095 21250.19 263.57 42958.30 47927.65 2018-04-05 01:35:05.000 095 21250.16 263.59 42958.26 47927.66 2018-04-05 01:35:06.000 095 21250.16 263.59 42958.27 47927.64 2018-04-05 01:35:07.000 095 21250.17 263.55 42958.23 47927.64 2018-04-05 01:35:08.000 095 21250.16 263.57 42958.24 47927.63 2018-04-05 01:35:09.000 095 21250.12 263.60 42958.27 47927.60 2018-04-05 01:35:10.000 095 21250.12 263.63 42958.26 47927.61 2018-04-05 01:35:11.000 095 21250.14 263.64 42958.23 47927.61 2018-04-05 01:35:12.000 095 21250.18 263.62 42958.24 47927.58 2018-04-05 01:35:13.000 095 21250.19 263.61 42958.24 47927.60 2018-04-05 01:35:14.000 095 21250.15 263.62 42958.23 47927.57 2018-04-05 01:35:15.000 095 21250.11 263.62 42958.25 47927.57 2018-04-05 01:35:16.000 095 21250.14 263.63 42958.22 47927.59 2018-04-05 01:35:17.000 095 21250.14 263.63 42958.21 47927.59 2018-04-05 01:35:18.000 095 21250.17 263.64 42958.17 47927.55 2018-04-05 01:35:19.000 095 21250.20 263.62 42958.19 47927.56 2018-04-05 01:35:20.000 095 21250.19 263.60 42958.22 47927.56 2018-04-05 01:35:21.000 095 21250.17 263.62 42958.24 47927.60 2018-04-05 01:35:22.000 095 21250.16 263.70 42958.21 47927.59 2018-04-05 01:35:23.000 095 21250.15 263.74 42958.19 47927.55 2018-04-05 01:35:24.000 095 21250.15 263.73 42958.17 47927.54 2018-04-05 01:35:25.000 095 21250.14 263.76 42958.13 47927.52 2018-04-05 01:35:26.000 095 21250.14 263.75 42958.14 47927.51 2018-04-05 01:35:27.000 095 21250.16 263.74 42958.13 47927.52 2018-04-05 01:35:28.000 095 21250.15 263.79 42958.14 47927.51 2018-04-05 01:35:29.000 095 21250.19 263.76 42958.13 47927.53 2018-04-05 01:35:30.000 095 21250.25 263.76 42958.15 47927.52 2018-04-05 01:35:31.000 095 21250.27 263.79 42958.14 47927.54 2018-04-05 01:35:32.000 095 21250.25 263.81 42958.15 47927.56 2018-04-05 01:35:33.000 095 21250.24 263.80 42958.16 47927.56 2018-04-05 01:35:34.000 095 21250.20 263.83 42958.16 47927.55 2018-04-05 01:35:35.000 095 21250.23 263.84 42958.16 47927.58 2018-04-05 01:35:36.000 095 21250.21 263.84 42958.18 47927.53 2018-04-05 01:35:37.000 095 21250.19 263.78 42958.15 47927.54 2018-04-05 01:35:38.000 095 21250.18 263.76 42958.16 47927.56 2018-04-05 01:35:39.000 095 21250.18 263.78 42958.20 47927.54 2018-04-05 01:35:40.000 095 21250.17 263.75 42958.18 47927.60 2018-04-05 01:35:41.000 095 21250.16 263.74 42958.21 47927.56 2018-04-05 01:35:42.000 095 21250.12 263.74 42958.23 47927.60 2018-04-05 01:35:43.000 095 21250.12 263.75 42958.23 47927.59 2018-04-05 01:35:44.000 095 21250.09 263.76 42958.24 47927.59 2018-04-05 01:35:45.000 095 21250.06 263.77 42958.26 47927.56 2018-04-05 01:35:46.000 095 21250.08 263.76 42958.24 47927.60 2018-04-05 01:35:47.000 095 21250.06 263.78 42958.26 47927.58 2018-04-05 01:35:48.000 095 21250.04 263.78 42958.27 47927.58 2018-04-05 01:35:49.000 095 21249.99 263.79 42958.29 47927.61 2018-04-05 01:35:50.000 095 21249.98 263.80 42958.27 47927.54 2018-04-05 01:35:51.000 095 21249.97 263.77 42958.29 47927.55 2018-04-05 01:35:52.000 095 21249.96 263.79 42958.30 47927.57 2018-04-05 01:35:53.000 095 21249.95 263.80 42958.28 47927.57 2018-04-05 01:35:54.000 095 21249.94 263.82 42958.27 47927.55 2018-04-05 01:35:55.000 095 21249.94 263.83 42958.29 47927.55 2018-04-05 01:35:56.000 095 21249.93 263.82 42958.28 47927.55 2018-04-05 01:35:57.000 095 21249.92 263.86 42958.24 47927.53 2018-04-05 01:35:58.000 095 21249.90 263.86 42958.24 47927.53 2018-04-05 01:35:59.000 095 21249.87 263.89 42958.24 47927.52 2018-04-05 01:36:00.000 095 21249.87 263.88 42958.27 47927.52 2018-04-05 01:36:01.000 095 21249.83 263.89 42958.27 47927.52 2018-04-05 01:36:02.000 095 21249.81 263.88 42958.26 47927.49 2018-04-05 01:36:03.000 095 21249.80 263.89 42958.26 47927.49 2018-04-05 01:36:04.000 095 21249.76 263.90 42958.27 47927.47 2018-04-05 01:36:05.000 095 21249.75 263.92 42958.26 47927.49 2018-04-05 01:36:06.000 095 21249.76 263.91 42958.27 47927.44 2018-04-05 01:36:07.000 095 21249.75 263.90 42958.27 47927.49 2018-04-05 01:36:08.000 095 21249.75 263.92 42958.31 47927.45 2018-04-05 01:36:09.000 095 21249.74 263.92 42958.30 47927.46 2018-04-05 01:36:10.000 095 21249.71 263.92 42958.30 47927.47 2018-04-05 01:36:11.000 095 21249.71 263.93 42958.31 47927.46 2018-04-05 01:36:12.000 095 21249.72 263.92 42958.31 47927.45 2018-04-05 01:36:13.000 095 21249.71 263.94 42958.30 47927.49 2018-04-05 01:36:14.000 095 21249.66 263.94 42958.31 47927.46 2018-04-05 01:36:15.000 095 21249.65 263.97 42958.30 47927.46 2018-04-05 01:36:16.000 095 21249.62 264.00 42958.31 47927.44 2018-04-05 01:36:17.000 095 21249.61 264.02 42958.28 47927.43 2018-04-05 01:36:18.000 095 21249.57 264.05 42958.26 47927.38 2018-04-05 01:36:19.000 095 21249.60 264.05 42958.27 47927.42 2018-04-05 01:36:20.000 095 21249.55 264.03 42958.25 47927.40 2018-04-05 01:36:21.000 095 21249.57 264.03 42958.27 47927.38 2018-04-05 01:36:22.000 095 21249.55 264.05 42958.26 47927.35 2018-04-05 01:36:23.000 095 21249.50 264.07 42958.27 47927.36 2018-04-05 01:36:24.000 095 21249.49 264.08 42958.27 47927.35 2018-04-05 01:36:25.000 095 21249.46 264.07 42958.30 47927.35 2018-04-05 01:36:26.000 095 21249.44 264.11 42958.27 47927.34 2018-04-05 01:36:27.000 095 21249.47 264.12 42958.31 47927.35 2018-04-05 01:36:28.000 095 21249.43 264.12 42958.31 47927.34 2018-04-05 01:36:29.000 095 21249.40 264.11 42958.30 47927.33 2018-04-05 01:36:30.000 095 21249.40 264.12 42958.27 47927.32 2018-04-05 01:36:31.000 095 21249.37 264.13 42958.29 47927.33 2018-04-05 01:36:32.000 095 21249.37 264.17 42958.30 47927.31 2018-04-05 01:36:33.000 095 21249.35 264.19 42958.30 47927.30 2018-04-05 01:36:34.000 095 21249.33 264.22 42958.28 47927.28 2018-04-05 01:36:35.000 095 21249.32 264.21 42958.27 47927.28 2018-04-05 01:36:36.000 095 21249.34 264.21 42958.26 47927.27 2018-04-05 01:36:37.000 095 21249.32 264.24 42958.27 47927.27 2018-04-05 01:36:38.000 095 21249.33 264.23 42958.29 47927.27 2018-04-05 01:36:39.000 095 21249.34 264.23 42958.29 47927.28 2018-04-05 01:36:40.000 095 21249.32 264.23 42958.29 47927.23 2018-04-05 01:36:41.000 095 21249.30 264.26 42958.27 47927.26 2018-04-05 01:36:42.000 095 21249.29 264.23 42958.29 47927.25 2018-04-05 01:36:43.000 095 21249.26 264.27 42958.26 47927.26 2018-04-05 01:36:44.000 095 21249.29 264.25 42958.28 47927.24 2018-04-05 01:36:45.000 095 21249.30 264.26 42958.27 47927.25 2018-04-05 01:36:46.000 095 21249.29 264.28 42958.29 47927.26 2018-04-05 01:36:47.000 095 21249.28 264.27 42958.30 47927.24 2018-04-05 01:36:48.000 095 21249.26 264.30 42958.27 47927.25 2018-04-05 01:36:49.000 095 21249.26 264.32 42958.30 47927.24 2018-04-05 01:36:50.000 095 21249.25 264.34 42958.28 47927.25 2018-04-05 01:36:51.000 095 21249.24 264.36 42958.29 47927.24 2018-04-05 01:36:52.000 095 21249.25 264.34 42958.28 47927.26 2018-04-05 01:36:53.000 095 21249.24 264.37 42958.31 47927.24 2018-04-05 01:36:54.000 095 21249.24 264.37 42958.31 47927.23 2018-04-05 01:36:55.000 095 21249.25 264.38 42958.33 47927.22 2018-04-05 01:36:56.000 095 21249.22 264.40 42958.33 47927.26 2018-04-05 01:36:57.000 095 21249.22 264.42 42958.32 47927.24 2018-04-05 01:36:58.000 095 21249.20 264.41 42958.28 47927.22 2018-04-05 01:36:59.000 095 21249.22 264.41 42958.28 47927.21 2018-04-05 01:37:00.000 095 21249.23 264.42 42958.29 47927.21 2018-04-05 01:37:01.000 095 21249.20 264.46 42958.27 47927.21 2018-04-05 01:37:02.000 095 21249.23 264.45 42958.31 47927.19 2018-04-05 01:37:03.000 095 21249.21 264.44 42958.30 47927.21 2018-04-05 01:37:04.000 095 21249.20 264.46 42958.27 47927.22 2018-04-05 01:37:05.000 095 21249.17 264.48 42958.25 47927.21 2018-04-05 01:37:06.000 095 21249.20 264.46 42958.23 47927.18 2018-04-05 01:37:07.000 095 21249.20 264.45 42958.27 47927.20 2018-04-05 01:37:08.000 095 21249.19 264.47 42958.29 47927.21 2018-04-05 01:37:09.000 095 21249.22 264.48 42958.28 47927.23 2018-04-05 01:37:10.000 095 21249.21 264.48 42958.28 47927.17 2018-04-05 01:37:11.000 095 21249.19 264.51 42958.26 47927.20 2018-04-05 01:37:12.000 095 21249.20 264.47 42958.28 47927.22 2018-04-05 01:37:13.000 095 21249.16 264.49 42958.28 47927.19 2018-04-05 01:37:14.000 095 21249.16 264.50 42958.31 47927.21 2018-04-05 01:37:15.000 095 21249.18 264.50 42958.30 47927.19 2018-04-05 01:37:16.000 095 21249.20 264.51 42958.26 47927.20 2018-04-05 01:37:17.000 095 21249.21 264.52 42958.27 47927.19 2018-04-05 01:37:18.000 095 21249.17 264.53 42958.30 47927.19 2018-04-05 01:37:19.000 095 21249.18 264.53 42958.30 47927.20 2018-04-05 01:37:20.000 095 21249.19 264.54 42958.29 47927.20 2018-04-05 01:37:21.000 095 21249.21 264.53 42958.26 47927.18 2018-04-05 01:37:22.000 095 21249.18 264.52 42958.31 47927.18 2018-04-05 01:37:23.000 095 21249.18 264.53 42958.30 47927.20 2018-04-05 01:37:24.000 095 21249.17 264.54 42958.26 47927.19 2018-04-05 01:37:25.000 095 21249.16 264.54 42958.27 47927.18 2018-04-05 01:37:26.000 095 21249.15 264.55 42958.25 47927.17 2018-04-05 01:37:27.000 095 21249.10 264.58 42958.24 47927.16 2018-04-05 01:37:28.000 095 21249.07 264.58 42958.27 47927.16 2018-04-05 01:37:29.000 095 21249.06 264.61 42958.24 47927.13 2018-04-05 01:37:30.000 095 21249.04 264.62 42958.23 47927.10 2018-04-05 01:37:31.000 095 21249.00 264.61 42958.26 47927.12 2018-04-05 01:37:32.000 095 21248.99 264.64 42958.25 47927.08 2018-04-05 01:37:33.000 095 21248.96 264.64 42958.21 47927.03 2018-04-05 01:37:34.000 095 21248.93 264.65 42958.23 47927.03 2018-04-05 01:37:35.000 095 21248.91 264.68 42958.17 47927.02 2018-04-05 01:37:36.000 095 21248.92 264.67 42958.16 47926.99 2018-04-05 01:37:37.000 095 21248.90 264.67 42958.16 47927.01 2018-04-05 01:37:38.000 095 21248.88 264.68 42958.16 47926.97 2018-04-05 01:37:39.000 095 21248.87 264.68 42958.17 47926.98 2018-04-05 01:37:40.000 095 21248.86 264.67 42958.16 47926.97 2018-04-05 01:37:41.000 095 21248.85 264.64 42958.16 47926.94 2018-04-05 01:37:42.000 095 21248.85 264.63 42958.16 47926.96 2018-04-05 01:37:43.000 095 21248.82 264.65 42958.17 47926.96 2018-04-05 01:37:44.000 095 21248.82 264.63 42958.18 47926.94 2018-04-05 01:37:45.000 095 21248.82 264.61 42958.20 47926.97 2018-04-05 01:37:46.000 095 21248.81 264.64 42958.19 47926.94 2018-04-05 01:37:47.000 095 21248.77 264.64 42958.20 47926.94 2018-04-05 01:37:48.000 095 21248.75 264.63 42958.21 47926.93 2018-04-05 01:37:49.000 095 21248.74 264.63 42958.21 47926.92 2018-04-05 01:37:50.000 095 21248.72 264.63 42958.21 47926.89 2018-04-05 01:37:51.000 095 21248.70 264.63 42958.21 47926.91 2018-04-05 01:37:52.000 095 21248.66 264.63 42958.20 47926.90 2018-04-05 01:37:53.000 095 21248.68 264.58 42958.20 47926.89 2018-04-05 01:37:54.000 095 21248.66 264.57 42958.20 47926.90 2018-04-05 01:37:55.000 095 21248.66 264.57 42958.20 47926.88 2018-04-05 01:37:56.000 095 21248.63 264.55 42958.20 47926.91 2018-04-05 01:37:57.000 095 21248.62 264.53 42958.20 47926.90 2018-04-05 01:37:58.000 095 21248.64 264.53 42958.21 47926.92 2018-04-05 01:37:59.000 095 21248.64 264.54 42958.23 47926.92 2018-04-05 01:38:00.000 095 21248.63 264.55 42958.24 47926.95 2018-04-05 01:38:01.000 095 21248.60 264.53 42958.27 47926.89 2018-04-05 01:38:02.000 095 21248.61 264.51 42958.25 47926.94 2018-04-05 01:38:03.000 095 21248.62 264.50 42958.27 47926.94 2018-04-05 01:38:04.000 095 21248.64 264.49 42958.28 47926.93 2018-04-05 01:38:05.000 095 21248.60 264.52 42958.26 47926.93 2018-04-05 01:38:06.000 095 21248.57 264.52 42958.27 47926.93 2018-04-05 01:38:07.000 095 21248.56 264.50 42958.27 47926.91 2018-04-05 01:38:08.000 095 21248.53 264.52 42958.29 47926.91 2018-04-05 01:38:09.000 095 21248.52 264.50 42958.31 47926.90 2018-04-05 01:38:10.000 095 21248.52 264.51 42958.28 47926.93 2018-04-05 01:38:11.000 095 21248.48 264.53 42958.28 47926.92 2018-04-05 01:38:12.000 095 21248.48 264.53 42958.30 47926.91 2018-04-05 01:38:13.000 095 21248.49 264.53 42958.30 47926.89 2018-04-05 01:38:14.000 095 21248.47 264.51 42958.28 47926.92 2018-04-05 01:38:15.000 095 21248.47 264.51 42958.32 47926.89 2018-04-05 01:38:16.000 095 21248.44 264.54 42958.30 47926.89 2018-04-05 01:38:17.000 095 21248.45 264.54 42958.29 47926.90 2018-04-05 01:38:18.000 095 21248.45 264.55 42958.30 47926.89 2018-04-05 01:38:19.000 095 21248.46 264.53 42958.28 47926.85 2018-04-05 01:38:20.000 095 21248.43 264.52 42958.31 47926.90 2018-04-05 01:38:21.000 095 21248.41 264.53 42958.31 47926.88 2018-04-05 01:38:22.000 095 21248.38 264.54 42958.30 47926.86 2018-04-05 01:38:23.000 095 21248.39 264.52 42958.29 47926.87 2018-04-05 01:38:24.000 095 21248.35 264.54 42958.30 47926.87 2018-04-05 01:38:25.000 095 21248.39 264.53 42958.27 47926.85 2018-04-05 01:38:26.000 095 21248.35 264.54 42958.30 47926.86 2018-04-05 01:38:27.000 095 21248.35 264.56 42958.30 47926.87 2018-04-05 01:38:28.000 095 21248.35 264.57 42958.28 47926.86 2018-04-05 01:38:29.000 095 21248.33 264.58 42958.27 47926.83 2018-04-05 01:38:30.000 095 21248.34 264.53 42958.28 47926.88 2018-04-05 01:38:31.000 095 21248.33 264.55 42958.27 47926.85 2018-04-05 01:38:32.000 095 21248.31 264.58 42958.27 47926.84 2018-04-05 01:38:33.000 095 21248.30 264.61 42958.28 47926.84 2018-04-05 01:38:34.000 095 21248.32 264.61 42958.28 47926.86 2018-04-05 01:38:35.000 095 21248.32 264.64 42958.30 47926.83 2018-04-05 01:38:36.000 095 21248.33 264.64 42958.30 47926.87 2018-04-05 01:38:37.000 095 21248.31 264.65 42958.31 47926.85 2018-04-05 01:38:38.000 095 21248.28 264.66 42958.33 47926.84 2018-04-05 01:38:39.000 095 21248.31 264.69 42958.30 47926.86 2018-04-05 01:38:40.000 095 21248.32 264.68 42958.31 47926.83 2018-04-05 01:38:41.000 095 21248.35 264.67 42958.29 47926.82 2018-04-05 01:38:42.000 095 21248.35 264.69 42958.27 47926.85 2018-04-05 01:38:43.000 095 21248.34 264.70 42958.29 47926.85 2018-04-05 01:38:44.000 095 21248.33 264.72 42958.31 47926.84 2018-04-05 01:38:45.000 095 21248.36 264.73 42958.31 47926.86 2018-04-05 01:38:46.000 095 21248.35 264.74 42958.32 47926.84 2018-04-05 01:38:47.000 095 21248.36 264.73 42958.32 47926.82 2018-04-05 01:38:48.000 095 21248.34 264.76 42958.34 47926.86 2018-04-05 01:38:49.000 095 21248.33 264.78 42958.31 47926.84 2018-04-05 01:38:50.000 095 21248.30 264.82 42958.30 47926.84 2018-04-05 01:38:51.000 095 21248.31 264.80 42958.31 47926.81 2018-04-05 01:38:52.000 095 21248.32 264.79 42958.28 47926.82 2018-04-05 01:38:53.000 095 21248.33 264.82 42958.28 47926.83 2018-04-05 01:38:54.000 095 21248.32 264.83 42958.25 47926.81 2018-04-05 01:38:55.000 095 21248.32 264.83 42958.26 47926.84 2018-04-05 01:38:56.000 095 21248.33 264.85 42958.27 47926.83 2018-04-05 01:38:57.000 095 21248.34 264.87 42958.27 47926.84 2018-04-05 01:38:58.000 095 21248.34 264.87 42958.27 47926.84 2018-04-05 01:38:59.000 095 21248.32 264.87 42958.26 47926.82 2018-04-05 01:39:00.000 095 21248.34 264.91 42958.31 47926.83 2018-04-05 01:39:01.000 095 21248.34 264.89 42958.28 47926.80 2018-04-05 01:39:02.000 095 21248.33 264.89 42958.26 47926.82 2018-04-05 01:39:03.000 095 21248.38 264.87 42958.26 47926.84 2018-04-05 01:39:04.000 095 21248.39 264.89 42958.27 47926.84 2018-04-05 01:39:05.000 095 21248.39 264.91 42958.25 47926.85 2018-04-05 01:39:06.000 095 21248.37 264.90 42958.26 47926.84 2018-04-05 01:39:07.000 095 21248.41 264.92 42958.26 47926.84 2018-04-05 01:39:08.000 095 21248.40 264.96 42958.27 47926.83 2018-04-05 01:39:09.000 095 21248.41 264.93 42958.25 47926.83 2018-04-05 01:39:10.000 095 21248.41 264.93 42958.26 47926.87 2018-04-05 01:39:11.000 095 21248.41 264.96 42958.23 47926.85 2018-04-05 01:39:12.000 095 21248.41 264.96 42958.26 47926.83 2018-04-05 01:39:13.000 095 21248.39 264.97 42958.27 47926.83 2018-04-05 01:39:14.000 095 21248.40 264.97 42958.25 47926.85 2018-04-05 01:39:15.000 095 21248.40 264.97 42958.23 47926.83 2018-04-05 01:39:16.000 095 21248.42 264.98 42958.23 47926.86 2018-04-05 01:39:17.000 095 21248.41 264.97 42958.23 47926.85 2018-04-05 01:39:18.000 095 21248.42 264.94 42958.24 47926.85 2018-04-05 01:39:19.000 095 21248.42 264.95 42958.25 47926.86 2018-04-05 01:39:20.000 095 21248.42 264.96 42958.24 47926.84 2018-04-05 01:39:21.000 095 21248.41 264.97 42958.26 47926.90 2018-04-05 01:39:22.000 095 21248.43 264.97 42958.25 47926.84 2018-04-05 01:39:23.000 095 21248.41 265.00 42958.27 47926.85 2018-04-05 01:39:24.000 095 21248.42 265.00 42958.23 47926.85 2018-04-05 01:39:25.000 095 21248.44 264.97 42958.23 47926.86 2018-04-05 01:39:26.000 095 21248.45 264.97 42958.26 47926.84 2018-04-05 01:39:27.000 095 21248.46 264.99 42958.25 47926.85 2018-04-05 01:39:28.000 095 21248.48 264.99 42958.24 47926.90 2018-04-05 01:39:29.000 095 21248.47 264.99 42958.24 47926.88 2018-04-05 01:39:30.000 095 21248.47 264.99 42958.25 47926.85 2018-04-05 01:39:31.000 095 21248.47 264.98 42958.25 47926.88 2018-04-05 01:39:32.000 095 21248.49 265.00 42958.24 47926.87 2018-04-05 01:39:33.000 095 21248.50 265.03 42958.25 47926.85 2018-04-05 01:39:34.000 095 21248.46 265.07 42958.25 47926.86 2018-04-05 01:39:35.000 095 21248.49 265.08 42958.22 47926.84 2018-04-05 01:39:36.000 095 21248.50 265.08 42958.19 47926.84 2018-04-05 01:39:37.000 095 21248.51 265.07 42958.19 47926.83 2018-04-05 01:39:38.000 095 21248.48 265.09 42958.22 47926.82 2018-04-05 01:39:39.000 095 21248.52 265.04 42958.23 47926.80 2018-04-05 01:39:40.000 095 21248.55 265.03 42958.24 47926.82 2018-04-05 01:39:41.000 095 21248.54 265.02 42958.23 47926.84 2018-04-05 01:39:42.000 095 21248.54 265.01 42958.22 47926.85 2018-04-05 01:39:43.000 095 21248.58 264.99 42958.22 47926.84 2018-04-05 01:39:44.000 095 21248.56 264.98 42958.21 47926.81 2018-04-05 01:39:45.000 095 21248.55 264.97 42958.19 47926.82 2018-04-05 01:39:46.000 095 21248.57 264.97 42958.22 47926.85 2018-04-05 01:39:47.000 095 21248.56 264.96 42958.20 47926.82 2018-04-05 01:39:48.000 095 21248.55 264.95 42958.20 47926.85 2018-04-05 01:39:49.000 095 21248.51 264.96 42958.23 47926.84 2018-04-05 01:39:50.000 095 21248.53 264.94 42958.21 47926.82 2018-04-05 01:39:51.000 095 21248.56 264.93 42958.23 47926.84 2018-04-05 01:39:52.000 095 21248.54 264.93 42958.19 47926.80 2018-04-05 01:39:53.000 095 21248.56 264.92 42958.21 47926.83 2018-04-05 01:39:54.000 095 21248.56 264.93 42958.20 47926.83 2018-04-05 01:39:55.000 095 21248.57 264.89 42958.20 47926.86 2018-04-05 01:39:56.000 095 21248.53 264.88 42958.18 47926.79 2018-04-05 01:39:57.000 095 21248.55 264.88 42958.21 47926.84 2018-04-05 01:39:58.000 095 21248.54 264.87 42958.22 47926.81 2018-04-05 01:39:59.000 095 21248.54 264.85 42958.18 47926.80 2018-04-05 01:40:00.000 095 21248.55 264.84 42958.18 47926.81 2018-04-05 01:40:01.000 095 21248.54 264.83 42958.17 47926.83 2018-04-05 01:40:02.000 095 21248.52 264.81 42958.16 47926.82 2018-04-05 01:40:03.000 095 21248.50 264.78 42958.17 47926.79 2018-04-05 01:40:04.000 095 21248.52 264.78 42958.15 47926.79 2018-04-05 01:40:05.000 095 21248.52 264.77 42958.16 47926.77 2018-04-05 01:40:06.000 095 21248.51 264.73 42958.17 47926.80 2018-04-05 01:40:07.000 095 21248.52 264.69 42958.17 47926.81 2018-04-05 01:40:08.000 095 21248.50 264.63 42958.18 47926.79 2018-04-05 01:40:09.000 095 21248.52 264.62 42958.18 47926.80 2018-04-05 01:40:10.000 095 21248.48 264.61 42958.17 47926.81 2018-04-05 01:40:11.000 095 21248.47 264.56 42958.20 47926.82 2018-04-05 01:40:12.000 095 21248.50 264.54 42958.21 47926.81 2018-04-05 01:40:13.000 095 21248.50 264.53 42958.20 47926.82 2018-04-05 01:40:14.000 095 21248.53 264.50 42958.23 47926.80 2018-04-05 01:40:15.000 095 21248.51 264.50 42958.24 47926.85 2018-04-05 01:40:16.000 095 21248.49 264.49 42958.24 47926.80 2018-04-05 01:40:17.000 095 21248.46 264.47 42958.23 47926.82 2018-04-05 01:40:18.000 095 21248.48 264.44 42958.22 47926.84 2018-04-05 01:40:19.000 095 21248.48 264.45 42958.21 47926.81 2018-04-05 01:40:20.000 095 21248.47 264.43 42958.20 47926.84 2018-04-05 01:40:21.000 095 21248.50 264.42 42958.25 47926.84 2018-04-05 01:40:22.000 095 21248.48 264.41 42958.25 47926.84 2018-04-05 01:40:23.000 095 21248.48 264.39 42958.25 47926.84 2018-04-05 01:40:24.000 095 21248.45 264.36 42958.25 47926.80 2018-04-05 01:40:25.000 095 21248.46 264.37 42958.21 47926.81 2018-04-05 01:40:26.000 095 21248.47 264.39 42958.20 47926.81 2018-04-05 01:40:27.000 095 21248.45 264.37 42958.20 47926.80 2018-04-05 01:40:28.000 095 21248.47 264.37 42958.20 47926.80 2018-04-05 01:40:29.000 095 21248.48 264.32 42958.21 47926.83 2018-04-05 01:40:30.000 095 21248.48 264.31 42958.21 47926.78 2018-04-05 01:40:31.000 095 21248.46 264.28 42958.23 47926.83 2018-04-05 01:40:32.000 095 21248.45 264.27 42958.24 47926.79 2018-04-05 01:40:33.000 095 21248.47 264.23 42958.25 47926.83 2018-04-05 01:40:34.000 095 21248.47 264.21 42958.24 47926.84 2018-04-05 01:40:35.000 095 21248.49 264.17 42958.24 47926.83 2018-04-05 01:40:36.000 095 21248.49 264.16 42958.24 47926.83 2018-04-05 01:40:37.000 095 21248.50 264.17 42958.22 47926.85 2018-04-05 01:40:38.000 095 21248.49 264.16 42958.24 47926.84 2018-04-05 01:40:39.000 095 21248.48 264.13 42958.26 47926.84 2018-04-05 01:40:40.000 095 21248.52 264.10 42958.23 47926.85 2018-04-05 01:40:41.000 095 21248.52 264.09 42958.23 47926.85 2018-04-05 01:40:42.000 095 21248.53 264.08 42958.26 47926.87 2018-04-05 01:40:43.000 095 21248.51 264.06 42958.29 47926.86 2018-04-05 01:40:44.000 095 21248.52 264.05 42958.30 47926.88 2018-04-05 01:40:45.000 095 21248.52 264.05 42958.26 47926.90 2018-04-05 01:40:46.000 095 21248.52 264.03 42958.25 47926.88 2018-04-05 01:40:47.000 095 21248.54 264.01 42958.26 47926.87 2018-04-05 01:40:48.000 095 21248.56 263.97 42958.29 47926.86 2018-04-05 01:40:49.000 095 21248.54 263.96 42958.26 47926.91 2018-04-05 01:40:50.000 095 21248.51 263.97 42958.26 47926.90 2018-04-05 01:40:51.000 095 21248.51 263.96 42958.27 47926.92 2018-04-05 01:40:52.000 095 21248.54 263.95 42958.27 47926.93 2018-04-05 01:40:53.000 095 21248.58 263.94 42958.25 47926.89 2018-04-05 01:40:54.000 095 21248.55 263.89 42958.28 47926.94 2018-04-05 01:40:55.000 095 21248.56 263.86 42958.30 47926.94 2018-04-05 01:40:56.000 095 21248.60 263.82 42958.32 47926.95 2018-04-05 01:40:57.000 095 21248.58 263.80 42958.34 47926.97 2018-04-05 01:40:58.000 095 21248.59 263.79 42958.35 47926.97 2018-04-05 01:40:59.000 095 21248.56 263.80 42958.36 47927.00 2018-04-05 01:41:00.000 095 21248.58 263.79 42958.34 47926.95 2018-04-05 01:41:01.000 095 21248.59 263.80 42958.34 47926.98 2018-04-05 01:41:02.000 095 21248.58 263.80 42958.33 47926.94 2018-04-05 01:41:03.000 095 21248.58 263.84 42958.31 47926.96 2018-04-05 01:41:04.000 095 21248.58 263.83 42958.29 47926.93 2018-04-05 01:41:05.000 095 21248.58 263.81 42958.28 47926.97 2018-04-05 01:41:06.000 095 21248.57 263.77 42958.31 47926.95 2018-04-05 01:41:07.000 095 21248.56 263.77 42958.33 47926.93 2018-04-05 01:41:08.000 095 21248.55 263.77 42958.32 47926.93 2018-04-05 01:41:09.000 095 21248.57 263.76 42958.28 47926.95 2018-04-05 01:41:10.000 095 21248.56 263.75 42958.28 47926.95 2018-04-05 01:41:11.000 095 21248.57 263.72 42958.31 47926.96 2018-04-05 01:41:12.000 095 21248.59 263.68 42958.33 47926.94 2018-04-05 01:41:13.000 095 21248.59 263.67 42958.32 47926.95 2018-04-05 01:41:14.000 095 21248.60 263.67 42958.32 47926.96 2018-04-05 01:41:15.000 095 21248.59 263.67 42958.35 47926.97 2018-04-05 01:41:16.000 095 21248.56 263.66 42958.34 47926.98 2018-04-05 01:41:17.000 095 21248.57 263.63 42958.31 47926.96 2018-04-05 01:41:18.000 095 21248.56 263.60 42958.34 47926.96 2018-04-05 01:41:19.000 095 21248.57 263.61 42958.33 47926.99 2018-04-05 01:41:20.000 095 21248.57 263.59 42958.32 47926.94 2018-04-05 01:41:21.000 095 21248.55 263.60 42958.31 47926.96 2018-04-05 01:41:22.000 095 21248.52 263.58 42958.33 47926.94 2018-04-05 01:41:23.000 095 21248.51 263.58 42958.31 47926.95 2018-04-05 01:41:24.000 095 21248.50 263.58 42958.31 47926.95 2018-04-05 01:41:25.000 095 21248.50 263.57 42958.31 47926.92 2018-04-05 01:41:26.000 095 21248.49 263.54 42958.33 47926.92 2018-04-05 01:41:27.000 095 21248.49 263.54 42958.33 47926.93 2018-04-05 01:41:28.000 095 21248.50 263.54 42958.33 47926.90 2018-04-05 01:41:29.000 095 21248.47 263.55 42958.33 47926.90 2018-04-05 01:41:30.000 095 21248.46 263.53 42958.33 47926.92 2018-04-05 01:41:31.000 095 21248.47 263.50 42958.32 47926.93 2018-04-05 01:41:32.000 095 21248.45 263.46 42958.32 47926.90 2018-04-05 01:41:33.000 095 21248.41 263.45 42958.33 47926.94 2018-04-05 01:41:34.000 095 21248.44 263.43 42958.31 47926.90 2018-04-05 01:41:35.000 095 21248.42 263.42 42958.30 47926.93 2018-04-05 01:41:36.000 095 21248.40 263.42 42958.35 47926.90 2018-04-05 01:41:37.000 095 21248.38 263.45 42958.36 47926.92 2018-04-05 01:41:38.000 095 21248.38 263.43 42958.36 47926.89 2018-04-05 01:41:39.000 095 21248.40 263.43 42958.36 47926.88 2018-04-05 01:41:40.000 095 21248.39 263.46 42958.34 47926.90 2018-04-05 01:41:41.000 095 21248.39 263.48 42958.30 47926.89 2018-04-05 01:41:42.000 095 21248.36 263.49 42958.28 47926.89 2018-04-05 01:41:43.000 095 21248.37 263.50 42958.27 47926.86 2018-04-05 01:41:44.000 095 21248.33 263.55 42958.24 47926.81 2018-04-05 01:41:45.000 095 21248.32 263.59 42958.21 47926.79 2018-04-05 01:41:46.000 095 21248.31 263.60 42958.17 47926.75 2018-04-05 01:41:47.000 095 21248.31 263.60 42958.20 47926.76 2018-04-05 01:41:48.000 095 21248.29 263.60 42958.18 47926.68 2018-04-05 01:41:49.000 095 21248.26 263.61 42958.12 47926.68 2018-04-05 01:41:50.000 095 21248.24 263.65 42958.10 47926.65 2018-04-05 01:41:51.000 095 21248.24 263.67 42958.14 47926.62 2018-04-05 01:41:52.000 095 21248.20 263.67 42958.09 47926.58 2018-04-05 01:41:53.000 095 21248.16 263.71 42958.08 47926.57 2018-04-05 01:41:54.000 095 21248.16 263.66 42958.05 47926.55 2018-04-05 01:41:55.000 095 21248.14 263.68 42958.01 47926.51 2018-04-05 01:41:56.000 095 21248.17 263.67 42958.01 47926.49 2018-04-05 01:41:57.000 095 21248.17 263.66 42958.02 47926.50 2018-04-05 01:41:58.000 095 21248.17 263.65 42958.04 47926.51 2018-04-05 01:41:59.000 095 21248.13 263.69 42958.03 47926.51 2018-04-05 01:42:00.000 095 21248.11 263.69 42958.02 47926.49 2018-04-05 01:42:01.000 095 21248.13 263.68 42958.03 47926.47 2018-04-05 01:42:02.000 095 21248.12 263.68 42958.02 47926.48 2018-04-05 01:42:03.000 095 21248.11 263.68 42958.02 47926.46 2018-04-05 01:42:04.000 095 21248.11 263.68 42957.98 47926.43 2018-04-05 01:42:05.000 095 21248.11 263.66 42957.97 47926.48 2018-04-05 01:42:06.000 095 21248.10 263.67 42957.99 47926.42 2018-04-05 01:42:07.000 095 21248.08 263.69 42957.97 47926.42 2018-04-05 01:42:08.000 095 21248.10 263.66 42958.00 47926.43 2018-04-05 01:42:09.000 095 21248.15 263.66 42958.01 47926.43 2018-04-05 01:42:10.000 095 21248.16 263.66 42958.02 47926.44 2018-04-05 01:42:11.000 095 21248.12 263.66 42958.02 47926.46 2018-04-05 01:42:12.000 095 21248.11 263.70 42958.00 47926.43 2018-04-05 01:42:13.000 095 21248.11 263.69 42958.02 47926.43 2018-04-05 01:42:14.000 095 21248.10 263.70 42958.04 47926.45 2018-04-05 01:42:15.000 095 21248.08 263.71 42958.00 47926.45 2018-04-05 01:42:16.000 095 21248.09 263.69 42958.00 47926.44 2018-04-05 01:42:17.000 095 21248.15 263.68 42958.06 47926.46 2018-04-05 01:42:18.000 095 21248.14 263.70 42958.05 47926.43 2018-04-05 01:42:19.000 095 21248.12 263.70 42958.02 47926.44 2018-04-05 01:42:20.000 095 21248.11 263.73 42958.02 47926.41 2018-04-05 01:42:21.000 095 21248.12 263.73 42958.01 47926.41 2018-04-05 01:42:22.000 095 21248.12 263.73 42958.00 47926.42 2018-04-05 01:42:23.000 095 21248.10 263.71 42958.00 47926.45 2018-04-05 01:42:24.000 095 21248.10 263.74 42958.01 47926.42 2018-04-05 01:42:25.000 095 21248.10 263.74 42957.98 47926.38 2018-04-05 01:42:26.000 095 21248.09 263.79 42957.97 47926.40 2018-04-05 01:42:27.000 095 21248.10 263.79 42957.93 47926.43 2018-04-05 01:42:28.000 095 21248.10 263.80 42957.90 47926.36 2018-04-05 01:42:29.000 095 21248.07 263.81 42957.91 47926.36 2018-04-05 01:42:30.000 095 21248.11 263.77 42957.91 47926.34 2018-04-05 01:42:31.000 095 21248.10 263.79 42957.94 47926.34 2018-04-05 01:42:32.000 095 21248.10 263.80 42957.95 47926.35 2018-04-05 01:42:33.000 095 21248.12 263.79 42957.89 47926.33 2018-04-05 01:42:34.000 095 21248.08 263.79 42957.85 47926.34 2018-04-05 01:42:35.000 095 21248.09 263.79 42957.87 47926.33 2018-04-05 01:42:36.000 095 21248.11 263.80 42957.89 47926.32 2018-04-05 01:42:37.000 095 21248.12 263.83 42957.91 47926.33 2018-04-05 01:42:38.000 095 21248.14 263.85 42957.92 47926.34 2018-04-05 01:42:39.000 095 21248.16 263.84 42957.92 47926.35 2018-04-05 01:42:40.000 095 21248.15 263.82 42957.92 47926.33 2018-04-05 01:42:41.000 095 21248.15 263.87 42957.93 47926.34 2018-04-05 01:42:42.000 095 21248.15 263.88 42957.90 47926.34 2018-04-05 01:42:43.000 095 21248.15 263.89 42957.90 47926.34 2018-04-05 01:42:44.000 095 21248.14 263.90 42957.90 47926.31 2018-04-05 01:42:45.000 095 21248.14 263.89 42957.91 47926.34 2018-04-05 01:42:46.000 095 21248.15 263.89 42957.90 47926.34 2018-04-05 01:42:47.000 095 21248.18 263.89 42957.89 47926.36 2018-04-05 01:42:48.000 095 21248.19 263.88 42957.88 47926.32 2018-04-05 01:42:49.000 095 21248.21 263.86 42957.88 47926.37 2018-04-05 01:42:50.000 095 21248.22 263.87 42957.89 47926.34 2018-04-05 01:42:51.000 095 21248.21 263.87 42957.88 47926.35 2018-04-05 01:42:52.000 095 21248.23 263.88 42957.87 47926.36 2018-04-05 01:42:53.000 095 21248.24 263.90 42957.87 47926.38 2018-04-05 01:42:54.000 095 21248.25 263.91 42957.90 47926.36 2018-04-05 01:42:55.000 095 21248.26 263.93 42957.88 47926.37 2018-04-05 01:42:56.000 095 21248.26 263.91 42957.89 47926.36 2018-04-05 01:42:57.000 095 21248.23 263.93 42957.88 47926.35 2018-04-05 01:42:58.000 095 21248.22 263.95 42957.87 47926.35 2018-04-05 01:42:59.000 095 21248.25 263.91 42957.84 47926.38 2018-04-05 01:43:00.000 095 21248.27 263.91 42957.87 47926.36 2018-04-05 01:43:01.000 095 21248.25 263.90 42957.86 47926.35 2018-04-05 01:43:02.000 095 21248.28 263.91 42957.89 47926.39 2018-04-05 01:43:03.000 095 21248.23 263.92 42957.91 47926.36 2018-04-05 01:43:04.000 095 21248.23 263.90 42957.91 47926.39 2018-04-05 01:43:05.000 095 21248.25 263.89 42957.87 47926.39 2018-04-05 01:43:06.000 095 21248.25 263.88 42957.88 47926.38 2018-04-05 01:43:07.000 095 21248.26 263.88 42957.88 47926.38 2018-04-05 01:43:08.000 095 21248.24 263.89 42957.87 47926.36 2018-04-05 01:43:09.000 095 21248.25 263.91 42957.90 47926.38 2018-04-05 01:43:10.000 095 21248.26 263.91 42957.90 47926.38 2018-04-05 01:43:11.000 095 21248.22 263.90 42957.89 47926.40 2018-04-05 01:43:12.000 095 21248.23 263.90 42957.88 47926.39 2018-04-05 01:43:13.000 095 21248.21 263.93 42957.88 47926.38 2018-04-05 01:43:14.000 095 21248.21 263.94 42957.86 47926.36 2018-04-05 01:43:15.000 095 21248.20 263.96 42957.89 47926.35 2018-04-05 01:43:16.000 095 21248.23 263.92 42957.87 47926.34 2018-04-05 01:43:17.000 095 21248.21 263.91 42957.87 47926.34 2018-04-05 01:43:18.000 095 21248.19 263.89 42957.85 47926.32 2018-04-05 01:43:19.000 095 21248.19 263.88 42957.86 47926.31 2018-04-05 01:43:20.000 095 21248.19 263.88 42957.86 47926.32 2018-04-05 01:43:21.000 095 21248.17 263.89 42957.86 47926.32 2018-04-05 01:43:22.000 095 21248.19 263.87 42957.85 47926.30 2018-04-05 01:43:23.000 095 21248.15 263.89 42957.86 47926.32 2018-04-05 01:43:24.000 095 21248.14 263.88 42957.87 47926.31 2018-04-05 01:43:25.000 095 21248.15 263.83 42957.88 47926.30 2018-04-05 01:43:26.000 095 21248.13 263.85 42957.86 47926.28 2018-04-05 01:43:27.000 095 21248.09 263.85 42957.84 47926.31 2018-04-05 01:43:28.000 095 21248.05 263.84 42957.87 47926.28 2018-04-05 01:43:29.000 095 21248.04 263.84 42957.89 47926.28 2018-04-05 01:43:30.000 095 21248.00 263.79 42957.89 47926.28 2018-04-05 01:43:31.000 095 21247.98 263.77 42957.88 47926.29 2018-04-05 01:43:32.000 095 21247.95 263.80 42957.89 47926.28 2018-04-05 01:43:33.000 095 21247.91 263.77 42957.85 47926.27 2018-04-05 01:43:34.000 095 21247.90 263.75 42957.87 47926.26 2018-04-05 01:43:35.000 095 21247.89 263.74 42957.90 47926.29 2018-04-05 01:43:36.000 095 21247.88 263.71 42957.90 47926.28 2018-04-05 01:43:37.000 095 21247.88 263.71 42957.88 47926.27 2018-04-05 01:43:38.000 095 21247.84 263.69 42957.89 47926.28 2018-04-05 01:43:39.000 095 21247.82 263.66 42957.89 47926.24 2018-04-05 01:43:40.000 095 21247.80 263.63 42957.91 47926.28 2018-04-05 01:43:41.000 095 21247.78 263.63 42957.94 47926.26 2018-04-05 01:43:42.000 095 21247.78 263.61 42957.93 47926.26 2018-04-05 01:43:43.000 095 21247.79 263.59 42957.93 47926.27 2018-04-05 01:43:44.000 095 21247.76 263.58 42957.94 47926.25 2018-04-05 01:43:45.000 095 21247.77 263.56 42957.98 47926.22 2018-04-05 01:43:46.000 095 21247.73 263.57 42957.95 47926.25 2018-04-05 01:43:47.000 095 21247.74 263.53 42957.94 47926.29 2018-04-05 01:43:48.000 095 21247.72 263.52 42957.97 47926.26 2018-04-05 01:43:49.000 095 21247.68 263.52 42957.98 47926.24 2018-04-05 01:43:50.000 095 21247.67 263.51 42957.94 47926.23 2018-04-05 01:43:51.000 095 21247.69 263.49 42957.95 47926.24 2018-04-05 01:43:52.000 095 21247.67 263.48 42957.99 47926.24 2018-04-05 01:43:53.000 095 21247.68 263.47 42957.98 47926.24 2018-04-05 01:43:54.000 095 21247.64 263.46 42957.98 47926.22 2018-04-05 01:43:55.000 095 21247.64 263.43 42958.01 47926.24 2018-04-05 01:43:56.000 095 21247.62 263.41 42958.00 47926.23 2018-04-05 01:43:57.000 095 21247.60 263.42 42957.99 47926.22 2018-04-05 01:43:58.000 095 21247.58 263.40 42958.01 47926.22 2018-04-05 01:43:59.000 095 21247.55 263.41 42958.02 47926.22 2018-04-05 01:44:00.000 095 21247.52 263.40 42958.04 47926.21 2018-04-05 01:44:01.000 095 21247.49 263.40 42958.02 47926.20 2018-04-05 01:44:02.000 095 21247.48 263.40 42958.01 47926.19 2018-04-05 01:44:03.000 095 21247.46 263.41 42958.02 47926.19 2018-04-05 01:44:04.000 095 21247.47 263.39 42958.02 47926.16 2018-04-05 01:44:05.000 095 21247.40 263.38 42958.00 47926.17 2018-04-05 01:44:06.000 095 21247.42 263.39 42958.01 47926.16 2018-04-05 01:44:07.000 095 21247.42 263.38 42958.01 47926.16 2018-04-05 01:44:08.000 095 21247.40 263.38 42958.02 47926.13 2018-04-05 01:44:09.000 095 21247.39 263.38 42957.99 47926.15 2018-04-05 01:44:10.000 095 21247.36 263.37 42957.98 47926.12 2018-04-05 01:44:11.000 095 21247.36 263.38 42957.98 47926.11 2018-04-05 01:44:12.000 095 21247.39 263.38 42957.98 47926.11 2018-04-05 01:44:13.000 095 21247.37 263.36 42957.99 47926.12 2018-04-05 01:44:14.000 095 21247.38 263.34 42957.99 47926.12 2018-04-05 01:44:15.000 095 21247.37 263.37 42957.99 47926.14 2018-04-05 01:44:16.000 095 21247.36 263.35 42957.98 47926.12 2018-04-05 01:44:17.000 095 21247.38 263.32 42958.01 47926.12 2018-04-05 01:44:18.000 095 21247.39 263.33 42957.97 47926.12 2018-04-05 01:44:19.000 095 21247.39 263.34 42957.97 47926.13 2018-04-05 01:44:20.000 095 21247.38 263.33 42957.95 47926.12 2018-04-05 01:44:21.000 095 21247.38 263.33 42957.96 47926.12 2018-04-05 01:44:22.000 095 21247.38 263.34 42957.97 47926.16 2018-04-05 01:44:23.000 095 21247.40 263.32 42957.93 47926.12 2018-04-05 01:44:24.000 095 21247.42 263.30 42957.95 47926.15 2018-04-05 01:44:25.000 095 21247.43 263.29 42957.97 47926.16 2018-04-05 01:44:26.000 095 21247.44 263.26 42957.98 47926.15 2018-04-05 01:44:27.000 095 21247.42 263.27 42957.98 47926.15 2018-04-05 01:44:28.000 095 21247.43 263.27 42957.98 47926.15 2018-04-05 01:44:29.000 095 21247.47 263.27 42957.96 47926.13 2018-04-05 01:44:30.000 095 21247.47 263.26 42958.00 47926.16 2018-04-05 01:44:31.000 095 21247.46 263.24 42958.00 47926.17 2018-04-05 01:44:32.000 095 21247.44 263.26 42958.00 47926.18 2018-04-05 01:44:33.000 095 21247.47 263.27 42958.01 47926.18 2018-04-05 01:44:34.000 095 21247.48 263.24 42958.03 47926.20 2018-04-05 01:44:35.000 095 21247.52 263.22 42958.01 47926.20 2018-04-05 01:44:36.000 095 21247.51 263.24 42958.02 47926.19 2018-04-05 01:44:37.000 095 21247.52 263.24 42958.01 47926.22 2018-04-05 01:44:38.000 095 21247.55 263.21 42958.03 47926.19 2018-04-05 01:44:39.000 095 21247.55 263.19 42958.00 47926.21 2018-04-05 01:44:40.000 095 21247.58 263.21 42958.03 47926.21 2018-04-05 01:44:41.000 095 21247.58 263.18 42958.05 47926.23 2018-04-05 01:44:42.000 095 21247.60 263.19 42958.04 47926.25 2018-04-05 01:44:43.000 095 21247.60 263.17 42958.06 47926.24 2018-04-05 01:44:44.000 095 21247.62 263.16 42958.06 47926.28 2018-04-05 01:44:45.000 095 21247.64 263.16 42958.02 47926.29 2018-04-05 01:44:46.000 095 21247.62 263.17 42958.08 47926.28 2018-04-05 01:44:47.000 095 21247.61 263.16 42958.07 47926.29 2018-04-05 01:44:48.000 095 21247.66 263.12 42958.03 47926.32 2018-04-05 01:44:49.000 095 21247.68 263.10 42958.04 47926.31 2018-04-05 01:44:50.000 095 21247.69 263.09 42958.08 47926.32 2018-04-05 01:44:51.000 095 21247.70 263.08 42958.11 47926.35 2018-04-05 01:44:52.000 095 21247.69 263.07 42958.10 47926.36 2018-04-05 01:44:53.000 095 21247.72 263.06 42958.10 47926.37 2018-04-05 01:44:54.000 095 21247.71 263.07 42958.09 47926.34 2018-04-05 01:44:55.000 095 21247.71 263.06 42958.05 47926.35 2018-04-05 01:44:56.000 095 21247.68 263.09 42958.07 47926.35 2018-04-05 01:44:57.000 095 21247.69 263.07 42958.09 47926.38 2018-04-05 01:44:58.000 095 21247.69 263.03 42958.07 47926.37 2018-04-05 01:44:59.000 095 21247.66 263.03 42958.09 47926.34 2018-04-05 01:45:00.000 095 21247.69 263.01 42958.08 47926.33 2018-04-05 01:45:01.000 095 21247.68 263.00 42958.10 47926.38 2018-04-05 01:45:02.000 095 21247.69 263.00 42958.11 47926.36 2018-04-05 01:45:03.000 095 21247.69 263.00 42958.10 47926.35 2018-04-05 01:45:04.000 095 21247.71 262.98 42958.10 47926.35 2018-04-05 01:45:05.000 095 21247.71 262.98 42958.11 47926.40 2018-04-05 01:45:06.000 095 21247.71 262.96 42958.11 47926.38 2018-04-05 01:45:07.000 095 21247.72 262.96 42958.10 47926.39 2018-04-05 01:45:08.000 095 21247.73 262.96 42958.07 47926.38 2018-04-05 01:45:09.000 095 21247.72 262.95 42958.10 47926.42 2018-04-05 01:45:10.000 095 21247.72 262.93 42958.12 47926.38 2018-04-05 01:45:11.000 095 21247.74 262.92 42958.11 47926.37 2018-04-05 01:45:12.000 095 21247.76 262.88 42958.14 47926.40 2018-04-05 01:45:13.000 095 21247.74 262.89 42958.14 47926.39 2018-04-05 01:45:14.000 095 21247.74 262.89 42958.13 47926.41 2018-04-05 01:45:15.000 095 21247.73 262.90 42958.12 47926.37 2018-04-05 01:45:16.000 095 21247.74 262.89 42958.11 47926.38 2018-04-05 01:45:17.000 095 21247.73 262.86 42958.12 47926.40 2018-04-05 01:45:18.000 095 21247.72 262.88 42958.11 47926.37 2018-04-05 01:45:19.000 095 21247.74 262.88 42958.11 47926.41 2018-04-05 01:45:20.000 095 21247.72 262.87 42958.11 47926.36 2018-04-05 01:45:21.000 095 21247.72 262.87 42958.13 47926.41 2018-04-05 01:45:22.000 095 21247.70 262.87 42958.13 47926.38 2018-04-05 01:45:23.000 095 21247.70 262.87 42958.12 47926.37 2018-04-05 01:45:24.000 095 21247.71 262.88 42958.13 47926.40 2018-04-05 01:45:25.000 095 21247.68 262.86 42958.11 47926.37 2018-04-05 01:45:26.000 095 21247.68 262.85 42958.13 47926.40 2018-04-05 01:45:27.000 095 21247.68 262.87 42958.12 47926.40 2018-04-05 01:45:28.000 095 21247.69 262.85 42958.12 47926.38 2018-04-05 01:45:29.000 095 21247.68 262.86 42958.13 47926.40 2018-04-05 01:45:30.000 095 21247.68 262.85 42958.12 47926.40 2018-04-05 01:45:31.000 095 21247.65 262.84 42958.12 47926.39 2018-04-05 01:45:32.000 095 21247.65 262.85 42958.10 47926.39 2018-04-05 01:45:33.000 095 21247.67 262.85 42958.09 47926.41 2018-04-05 01:45:34.000 095 21247.67 262.85 42958.11 47926.39 2018-04-05 01:45:35.000 095 21247.65 262.87 42958.12 47926.38 2018-04-05 01:45:36.000 095 21247.64 262.87 42958.13 47926.37 2018-04-05 01:45:37.000 095 21247.64 262.85 42958.14 47926.38 2018-04-05 01:45:38.000 095 21247.63 262.84 42958.12 47926.36 2018-04-05 01:45:39.000 095 21247.64 262.83 42958.14 47926.36 2018-04-05 01:45:40.000 095 21247.64 262.85 42958.15 47926.38 2018-04-05 01:45:41.000 095 21247.64 262.85 42958.16 47926.36 2018-04-05 01:45:42.000 095 21247.65 262.83 42958.16 47926.36 2018-04-05 01:45:43.000 095 21247.64 262.82 42958.17 47926.37 2018-04-05 01:45:44.000 095 21247.62 262.80 42958.17 47926.36 2018-04-05 01:45:45.000 095 21247.61 262.82 42958.18 47926.39 2018-04-05 01:45:46.000 095 21247.60 262.81 42958.19 47926.39 2018-04-05 01:45:47.000 095 21247.60 262.82 42958.17 47926.38 2018-04-05 01:45:48.000 095 21247.61 262.85 42958.17 47926.41 2018-04-05 01:45:49.000 095 21247.59 262.86 42958.19 47926.39 2018-04-05 01:45:50.000 095 21247.62 262.83 42958.20 47926.38 2018-04-05 01:45:51.000 095 21247.63 262.84 42958.19 47926.38 2018-04-05 01:45:52.000 095 21247.61 262.85 42958.17 47926.39 2018-04-05 01:45:53.000 095 21247.61 262.88 42958.15 47926.37 2018-04-05 01:45:54.000 095 21247.60 262.90 42958.13 47926.37 2018-04-05 01:45:55.000 095 21247.62 262.91 42958.12 47926.36 2018-04-05 01:45:56.000 095 21247.62 262.90 42958.13 47926.34 2018-04-05 01:45:57.000 095 21247.56 262.89 42958.11 47926.38 2018-04-05 01:45:58.000 095 21247.57 262.92 42958.12 47926.33 2018-04-05 01:45:59.000 095 21247.58 262.94 42958.10 47926.35 2018-04-05 01:46:00.000 095 21247.59 262.92 42958.11 47926.31 2018-04-05 01:46:01.000 095 21247.59 262.92 42958.11 47926.34 2018-04-05 01:46:02.000 095 21247.58 262.93 42958.13 47926.32 2018-04-05 01:46:03.000 095 21247.55 262.94 42958.11 47926.32 2018-04-05 01:46:04.000 095 21247.53 262.95 42958.12 47926.32 2018-04-05 01:46:05.000 095 21247.57 262.95 42958.13 47926.30 2018-04-05 01:46:06.000 095 21247.56 262.96 42958.10 47926.30 2018-04-05 01:46:07.000 095 21247.57 262.97 42958.10 47926.32 2018-04-05 01:46:08.000 095 21247.55 262.97 42958.13 47926.32 2018-04-05 01:46:09.000 095 21247.56 262.97 42958.10 47926.32 2018-04-05 01:46:10.000 095 21247.58 262.95 42958.09 47926.34 2018-04-05 01:46:11.000 095 21247.61 262.94 42958.13 47926.30 2018-04-05 01:46:12.000 095 21247.57 262.98 42958.12 47926.34 2018-04-05 01:46:13.000 095 21247.58 263.01 42958.11 47926.31 2018-04-05 01:46:14.000 095 21247.56 262.99 42958.11 47926.32 2018-04-05 01:46:15.000 095 21247.55 262.99 42958.09 47926.30 2018-04-05 01:46:16.000 095 21247.58 263.02 42958.10 47926.29 2018-04-05 01:46:17.000 095 21247.55 263.02 42958.10 47926.33 2018-04-05 01:46:18.000 095 21247.59 263.01 42958.11 47926.29 2018-04-05 01:46:19.000 095 21247.56 263.01 42958.10 47926.31 2018-04-05 01:46:20.000 095 21247.56 263.02 42958.10 47926.27 2018-04-05 01:46:21.000 095 21247.57 263.02 42958.12 47926.29 2018-04-05 01:46:22.000 095 21247.57 263.04 42958.12 47926.30 2018-04-05 01:46:23.000 095 21247.54 263.04 42958.12 47926.31 2018-04-05 01:46:24.000 095 21247.57 263.04 42958.14 47926.30 2018-04-05 01:46:25.000 095 21247.57 263.02 42958.14 47926.32 2018-04-05 01:46:26.000 095 21247.56 263.02 42958.18 47926.30 2018-04-05 01:46:27.000 095 21247.56 263.03 42958.17 47926.31 2018-04-05 01:46:28.000 095 21247.55 263.05 42958.20 47926.30 2018-04-05 01:46:29.000 095 21247.52 263.04 42958.18 47926.29 2018-04-05 01:46:30.000 095 21247.50 263.05 42958.16 47926.31 2018-04-05 01:46:31.000 095 21247.53 263.03 42958.15 47926.30 2018-04-05 01:46:32.000 095 21247.54 263.03 42958.13 47926.29 2018-04-05 01:46:33.000 095 21247.56 263.02 42958.15 47926.29 2018-04-05 01:46:34.000 095 21247.55 263.04 42958.13 47926.27 2018-04-05 01:46:35.000 095 21247.55 263.03 42958.15 47926.28 2018-04-05 01:46:36.000 095 21247.56 263.00 42958.13 47926.28 2018-04-05 01:46:37.000 095 21247.55 263.01 42958.12 47926.28 2018-04-05 01:46:38.000 095 21247.50 263.03 42958.13 47926.27 2018-04-05 01:46:39.000 095 21247.51 263.04 42958.13 47926.28 2018-04-05 01:46:40.000 095 21247.52 263.04 42958.12 47926.26 2018-04-05 01:46:41.000 095 21247.52 263.06 42958.11 47926.27 2018-04-05 01:46:42.000 095 21247.53 263.06 42958.09 47926.24 2018-04-05 01:46:43.000 095 21247.52 263.05 42958.11 47926.23 2018-04-05 01:46:44.000 095 21247.51 263.08 42958.08 47926.23 2018-04-05 01:46:45.000 095 21247.47 263.08 42958.09 47926.23 2018-04-05 01:46:46.000 095 21247.49 263.07 42958.09 47926.23 2018-04-05 01:46:47.000 095 21247.50 263.07 42958.09 47926.22 2018-04-05 01:46:48.000 095 21247.49 263.05 42958.11 47926.24 2018-04-05 01:46:49.000 095 21247.49 263.05 42958.10 47926.20 2018-04-05 01:46:50.000 095 21247.48 263.04 42958.03 47926.20 2018-04-05 01:46:51.000 095 21247.45 263.07 42958.00 47926.23 2018-04-05 01:46:52.000 095 21247.45 263.07 42958.02 47926.21 2018-04-05 01:46:53.000 095 21247.44 263.06 42958.03 47926.20 2018-04-05 01:46:54.000 095 21247.47 263.03 42958.03 47926.18 2018-04-05 01:46:55.000 095 21247.44 263.03 42958.05 47926.20 2018-04-05 01:46:56.000 095 21247.46 263.03 42958.03 47926.18 2018-04-05 01:46:57.000 095 21247.44 263.01 42958.03 47926.20 2018-04-05 01:46:58.000 095 21247.42 263.00 42958.02 47926.18 2018-04-05 01:46:59.000 095 21247.43 263.00 42958.02 47926.17 2018-04-05 01:47:00.000 095 21247.43 263.00 42958.02 47926.18 2018-04-05 01:47:01.000 095 21247.45 262.99 42958.02 47926.18 2018-04-05 01:47:02.000 095 21247.45 263.00 42958.01 47926.17 2018-04-05 01:47:03.000 095 21247.43 263.01 42958.02 47926.19 2018-04-05 01:47:04.000 095 21247.43 263.01 42958.02 47926.18 2018-04-05 01:47:05.000 095 21247.43 263.02 42958.00 47926.15 2018-04-05 01:47:06.000 095 21247.44 263.00 42958.04 47926.18 2018-04-05 01:47:07.000 095 21247.42 262.98 42958.04 47926.19 2018-04-05 01:47:08.000 095 21247.42 263.01 42958.01 47926.17 2018-04-05 01:47:09.000 095 21247.45 263.02 42958.00 47926.15 2018-04-05 01:47:10.000 095 21247.45 263.02 42958.00 47926.16 2018-04-05 01:47:11.000 095 21247.48 262.97 42957.99 47926.14 2018-04-05 01:47:12.000 095 21247.48 262.96 42957.98 47926.15 2018-04-05 01:47:13.000 095 21247.46 262.96 42957.97 47926.14 2018-04-05 01:47:14.000 095 21247.45 262.97 42957.98 47926.11 2018-04-05 01:47:15.000 095 21247.46 262.96 42957.98 47926.13 2018-04-05 01:47:16.000 095 21247.44 262.96 42957.98 47926.13 2018-04-05 01:47:17.000 095 21247.47 262.94 42957.98 47926.14 2018-04-05 01:47:18.000 095 21247.48 262.95 42957.98 47926.14 2018-04-05 01:47:19.000 095 21247.46 262.94 42957.99 47926.13 2018-04-05 01:47:20.000 095 21247.47 262.91 42957.99 47926.15 2018-04-05 01:47:21.000 095 21247.45 262.96 42957.99 47926.15 2018-04-05 01:47:22.000 095 21247.44 262.94 42958.00 47926.12 2018-04-05 01:47:23.000 095 21247.45 262.90 42957.99 47926.13 2018-04-05 01:47:24.000 095 21247.46 262.90 42957.99 47926.15 2018-04-05 01:47:25.000 095 21247.47 262.93 42957.98 47926.12 2018-04-05 01:47:26.000 095 21247.47 262.96 42957.94 47926.10 2018-04-05 01:47:27.000 095 21247.46 262.98 42957.93 47926.12 2018-04-05 01:47:28.000 095 21247.45 262.99 42957.92 47926.12 2018-04-05 01:47:29.000 095 21247.46 263.03 42957.88 47926.09 2018-04-05 01:47:30.000 095 21247.45 263.03 42957.86 47926.04 2018-04-05 01:47:31.000 095 21247.43 263.03 42957.82 47926.04 2018-04-05 01:47:32.000 095 21247.44 263.00 42957.82 47926.02 2018-04-05 01:47:33.000 095 21247.47 263.02 42957.82 47926.04 2018-04-05 01:47:34.000 095 21247.49 263.03 42957.84 47926.02 2018-04-05 01:47:35.000 095 21247.50 263.02 42957.82 47926.01 2018-04-05 01:47:36.000 095 21247.49 263.00 42957.83 47926.00 2018-04-05 01:47:37.000 095 21247.47 263.01 42957.84 47926.00 2018-04-05 01:47:38.000 095 21247.47 262.98 42957.82 47926.00 2018-04-05 01:47:39.000 095 21247.45 263.00 42957.82 47926.02 2018-04-05 01:47:40.000 095 21247.45 263.00 42957.82 47926.00 2018-04-05 01:47:41.000 095 21247.45 262.98 42957.81 47926.00 2018-04-05 01:47:42.000 095 21247.45 262.99 42957.80 47926.00 2018-04-05 01:47:43.000 095 21247.44 262.99 42957.77 47925.99 2018-04-05 01:47:44.000 095 21247.44 263.00 42957.79 47926.00 2018-04-05 01:47:45.000 095 21247.47 263.00 42957.79 47925.99 2018-04-05 01:47:46.000 095 21247.46 262.98 42957.76 47925.97 2018-04-05 01:47:47.000 095 21247.42 262.98 42957.77 47925.98 2018-04-05 01:47:48.000 095 21247.42 262.97 42957.78 47925.96 2018-04-05 01:47:49.000 095 21247.42 262.98 42957.74 47925.95 2018-04-05 01:47:50.000 095 21247.42 262.97 42957.75 47925.95 2018-04-05 01:47:51.000 095 21247.43 262.96 42957.74 47925.95 2018-04-05 01:47:52.000 095 21247.43 262.95 42957.74 47925.96 2018-04-05 01:47:53.000 095 21247.44 262.96 42957.72 47925.94 2018-04-05 01:47:54.000 095 21247.41 262.96 42957.69 47925.92 2018-04-05 01:47:55.000 095 21247.42 262.94 42957.71 47925.98 2018-04-05 01:47:56.000 095 21247.41 262.93 42957.70 47925.95 2018-04-05 01:47:57.000 095 21247.38 262.93 42957.73 47925.93 2018-04-05 01:47:58.000 095 21247.40 262.94 42957.75 47925.95 2018-04-05 01:47:59.000 095 21247.42 262.94 42957.76 47925.93 2018-04-05 01:48:00.000 095 21247.41 262.93 42957.77 47925.92 2018-04-05 01:48:01.000 095 21247.41 262.94 42957.77 47925.90 2018-04-05 01:48:02.000 095 21247.41 262.92 42957.77 47925.94 2018-04-05 01:48:03.000 095 21247.40 262.94 42957.76 47925.96 2018-04-05 01:48:04.000 095 21247.41 262.94 42957.78 47925.92 2018-04-05 01:48:05.000 095 21247.42 262.95 42957.78 47925.94 2018-04-05 01:48:06.000 095 21247.43 262.94 42957.75 47925.92 2018-04-05 01:48:07.000 095 21247.40 262.92 42957.75 47925.92 2018-04-05 01:48:08.000 095 21247.40 262.89 42957.75 47925.96 2018-04-05 01:48:09.000 095 21247.40 262.87 42957.79 47925.94 2018-04-05 01:48:10.000 095 21247.42 262.82 42957.82 47925.96 2018-04-05 01:48:11.000 095 21247.40 262.83 42957.84 47925.97 2018-04-05 01:48:12.000 095 21247.43 262.82 42957.86 47926.00 2018-04-05 01:48:13.000 095 21247.41 262.82 42957.83 47926.01 2018-04-05 01:48:14.000 095 21247.42 262.81 42957.84 47926.01 2018-04-05 01:48:15.000 095 21247.44 262.79 42957.85 47926.03 2018-04-05 01:48:16.000 095 21247.40 262.80 42957.86 47926.00 2018-04-05 01:48:17.000 095 21247.39 262.79 42957.87 47926.03 2018-04-05 01:48:18.000 095 21247.37 262.77 42957.89 47926.03 2018-04-05 01:48:19.000 095 21247.35 262.78 42957.91 47926.05 2018-04-05 01:48:20.000 095 21247.38 262.78 42957.93 47926.04 2018-04-05 01:48:21.000 095 21247.36 262.81 42957.89 47926.05 2018-04-05 01:48:22.000 095 21247.37 262.82 42957.90 47926.00 2018-04-05 01:48:23.000 095 21247.34 262.81 42957.87 47926.00 2018-04-05 01:48:24.000 095 21247.35 262.80 42957.90 47925.98 2018-04-05 01:48:25.000 095 21247.34 262.77 42957.87 47926.00 2018-04-05 01:48:26.000 095 21247.30 262.76 42957.86 47926.01 2018-04-05 01:48:27.000 095 21247.32 262.75 42957.93 47926.01 2018-04-05 01:48:28.000 095 21247.35 262.75 42957.90 47925.99 2018-04-05 01:48:29.000 095 21247.35 262.74 42957.90 47926.02 2018-04-05 01:48:30.000 095 21247.33 262.73 42957.91 47926.02 2018-04-05 01:48:31.000 095 21247.31 262.72 42957.95 47926.03 2018-04-05 01:48:32.000 095 21247.33 262.69 42957.92 47926.01 2018-04-05 01:48:33.000 095 21247.32 262.66 42957.95 47926.05 2018-04-05 01:48:34.000 095 21247.30 262.67 42957.94 47926.05 2018-04-05 01:48:35.000 095 21247.31 262.67 42957.93 47926.05 2018-04-05 01:48:36.000 095 21247.31 262.66 42957.97 47926.04 2018-04-05 01:48:37.000 095 21247.29 262.67 42957.98 47926.08 2018-04-05 01:48:38.000 095 21247.28 262.67 42957.96 47926.04 2018-04-05 01:48:39.000 095 21247.32 262.66 42957.96 47926.07 2018-04-05 01:48:40.000 095 21247.31 262.65 42957.96 47926.04 2018-04-05 01:48:41.000 095 21247.28 262.65 42957.97 47926.06 2018-04-05 01:48:42.000 095 21247.28 262.66 42957.96 47926.04 2018-04-05 01:48:43.000 095 21247.28 262.64 42957.97 47926.00 2018-04-05 01:48:44.000 095 21247.26 262.66 42957.99 47926.08 2018-04-05 01:48:45.000 095 21247.25 262.65 42957.98 47926.07 2018-04-05 01:48:46.000 095 21247.26 262.64 42957.99 47926.05 2018-04-05 01:48:47.000 095 21247.24 262.65 42957.95 47926.05 2018-04-05 01:48:48.000 095 21247.25 262.66 42957.95 47926.03 2018-04-05 01:48:49.000 095 21247.21 262.68 42957.92 47926.02 2018-04-05 01:48:50.000 095 21247.19 262.71 42957.95 47926.02 2018-04-05 01:48:51.000 095 21247.20 262.70 42957.93 47925.99 2018-04-05 01:48:52.000 095 21247.20 262.71 42957.95 47925.99 2018-04-05 01:48:53.000 095 21247.21 262.70 42957.94 47926.00 2018-04-05 01:48:54.000 095 21247.17 262.71 42957.94 47925.97 2018-04-05 01:48:55.000 095 21247.18 262.70 42957.96 47925.96 2018-04-05 01:48:56.000 095 21247.17 262.69 42957.93 47925.95 2018-04-05 01:48:57.000 095 21247.14 262.69 42957.90 47925.95 2018-04-05 01:48:58.000 095 21247.16 262.67 42957.86 47925.94 2018-04-05 01:48:59.000 095 21247.15 262.69 42957.90 47925.94 2018-04-05 01:49:00.000 095 21247.11 262.73 42957.90 47925.92 2018-04-05 01:49:01.000 095 21247.10 262.72 42957.87 47925.92 2018-04-05 01:49:02.000 095 21247.09 262.69 42957.92 47925.91 2018-04-05 01:49:03.000 095 21247.08 262.71 42957.92 47925.93 2018-04-05 01:49:04.000 095 21247.04 262.69 42957.92 47925.87 2018-04-05 01:49:05.000 095 21247.03 262.67 42957.91 47925.91 2018-04-05 01:49:06.000 095 21247.03 262.67 42957.93 47925.88 2018-04-05 01:49:07.000 095 21247.02 262.65 42957.96 47925.89 2018-04-05 01:49:08.000 095 21247.01 262.66 42957.93 47925.87 2018-04-05 01:49:09.000 095 21246.99 262.65 42957.92 47925.88 2018-04-05 01:49:10.000 095 21247.02 262.65 42957.91 47925.88 2018-04-05 01:49:11.000 095 21246.98 262.66 42957.90 47925.87 2018-04-05 01:49:12.000 095 21246.98 262.65 42957.89 47925.86 2018-04-05 01:49:13.000 095 21246.97 262.61 42957.93 47925.87 2018-04-05 01:49:14.000 095 21246.94 262.60 42957.96 47925.90 2018-04-05 01:49:15.000 095 21246.94 262.57 42957.96 47925.89 2018-04-05 01:49:16.000 095 21246.95 262.56 42957.97 47925.90 2018-04-05 01:49:17.000 095 21246.91 262.59 42957.98 47925.87 2018-04-05 01:49:18.000 095 21246.91 262.57 42957.97 47925.89 2018-04-05 01:49:19.000 095 21246.88 262.54 42957.97 47925.88 2018-04-05 01:49:20.000 095 21246.90 262.55 42957.96 47925.85 2018-04-05 01:49:21.000 095 21246.91 262.53 42957.95 47925.89 2018-04-05 01:49:22.000 095 21246.91 262.54 42957.96 47925.84 2018-04-05 01:49:23.000 095 21246.87 262.57 42957.93 47925.88 2018-04-05 01:49:24.000 095 21246.87 262.56 42957.95 47925.87 2018-04-05 01:49:25.000 095 21246.88 262.54 42957.98 47925.87 2018-04-05 01:49:26.000 095 21246.86 262.53 42957.96 47925.86 2018-04-05 01:49:27.000 095 21246.90 262.54 42957.95 47925.85 2018-04-05 01:49:28.000 095 21246.89 262.53 42957.94 47925.89 2018-04-05 01:49:29.000 095 21246.89 262.52 42957.96 47925.85 2018-04-05 01:49:30.000 095 21246.88 262.53 42957.95 47925.85 2018-04-05 01:49:31.000 095 21246.92 262.52 42957.97 47925.87 2018-04-05 01:49:32.000 095 21246.90 262.52 42957.97 47925.85 2018-04-05 01:49:33.000 095 21246.87 262.53 42957.96 47925.86 2018-04-05 01:49:34.000 095 21246.83 262.58 42957.95 47925.82 2018-04-05 01:49:35.000 095 21246.82 262.63 42957.91 47925.84 2018-04-05 01:49:36.000 095 21246.83 262.66 42957.86 47925.79 2018-04-05 01:49:37.000 095 21246.77 262.71 42957.87 47925.74 2018-04-05 01:49:38.000 095 21246.76 262.70 42957.85 47925.73 2018-04-05 01:49:39.000 095 21246.78 262.68 42957.82 47925.68 2018-04-05 01:49:40.000 095 21246.79 262.68 42957.80 47925.71 2018-04-05 01:49:41.000 095 21246.77 262.69 42957.82 47925.70 2018-04-05 01:49:42.000 095 21246.77 262.70 42957.81 47925.69 2018-04-05 01:49:43.000 095 21246.82 262.67 42957.81 47925.70 2018-04-05 01:49:44.000 095 21246.84 262.61 42957.85 47925.72 2018-04-05 01:49:45.000 095 21246.83 262.60 42957.90 47925.76 2018-04-05 01:49:46.000 095 21246.83 262.59 42957.91 47925.78 2018-04-05 01:49:47.000 095 21246.83 262.59 42957.94 47925.80 2018-04-05 01:49:48.000 095 21246.84 262.56 42957.95 47925.78 2018-04-05 01:49:49.000 095 21246.84 262.53 42957.96 47925.80 2018-04-05 01:49:50.000 095 21246.83 262.52 42957.99 47925.84 2018-04-05 01:49:51.000 095 21246.85 262.51 42958.00 47925.87 2018-04-05 01:49:52.000 095 21246.84 262.48 42958.00 47925.84 2018-04-05 01:49:53.000 095 21246.88 262.49 42958.00 47925.89 2018-04-05 01:49:54.000 095 21246.87 262.48 42958.02 47925.88 2018-04-05 01:49:55.000 095 21246.86 262.49 42957.99 47925.89 2018-04-05 01:49:56.000 095 21246.82 262.49 42958.00 47925.88 2018-04-05 01:49:57.000 095 21246.84 262.50 42957.98 47925.90 2018-04-05 01:49:58.000 095 21246.81 262.49 42958.00 47925.86 2018-04-05 01:49:59.000 095 21246.85 262.47 42957.99 47925.91 2018-04-05 01:50:00.000 095 21246.84 262.44 42957.99 47925.91 2018-04-05 01:50:01.000 095 21246.82 262.43 42958.02 47925.88 2018-04-05 01:50:02.000 095 21246.82 262.43 42958.04 47925.90 2018-04-05 01:50:03.000 095 21246.83 262.45 42958.01 47925.91 2018-04-05 01:50:04.000 095 21246.81 262.44 42958.01 47925.90 2018-04-05 01:50:05.000 095 21246.80 262.45 42957.99 47925.89 2018-04-05 01:50:06.000 095 21246.80 262.44 42957.99 47925.89 2018-04-05 01:50:07.000 095 21246.77 262.47 42957.99 47925.88 2018-04-05 01:50:08.000 095 21246.82 262.48 42958.02 47925.89 2018-04-05 01:50:09.000 095 21246.80 262.46 42958.01 47925.91 2018-04-05 01:50:10.000 095 21246.82 262.46 42957.99 47925.91 2018-04-05 01:50:11.000 095 21246.84 262.46 42958.01 47925.89 2018-04-05 01:50:12.000 095 21246.82 262.47 42958.02 47925.94 2018-04-05 01:50:13.000 095 21246.84 262.48 42957.99 47925.90 2018-04-05 01:50:14.000 095 21246.86 262.47 42958.02 47925.89 2018-04-05 01:50:15.000 095 21246.88 262.44 42957.99 47925.88 2018-04-05 01:50:16.000 095 21246.87 262.44 42957.98 47925.91 2018-04-05 01:50:17.000 095 21246.88 262.42 42958.00 47925.89 2018-04-05 01:50:18.000 095 21246.88 262.41 42957.97 47925.86 2018-04-05 01:50:19.000 095 21246.90 262.39 42957.98 47925.88 2018-04-05 01:50:20.000 095 21246.87 262.42 42957.98 47925.87 2018-04-05 01:50:21.000 095 21246.86 262.40 42958.00 47925.89 2018-04-05 01:50:22.000 095 21246.88 262.37 42958.01 47925.86 2018-04-05 01:50:23.000 095 21246.89 262.34 42957.98 47925.89 2018-04-05 01:50:24.000 095 21246.89 262.34 42957.96 47925.86 2018-04-05 01:50:25.000 095 21246.88 262.36 42957.98 47925.88 2018-04-05 01:50:26.000 095 21246.89 262.36 42958.01 47925.87 2018-04-05 01:50:27.000 095 21246.86 262.35 42957.98 47925.86 2018-04-05 01:50:28.000 095 21246.87 262.38 42957.97 47925.89 2018-04-05 01:50:29.000 095 21246.88 262.38 42957.98 47925.89 2018-04-05 01:50:30.000 095 21246.86 262.36 42957.97 47925.89 2018-04-05 01:50:31.000 095 21246.90 262.35 42957.96 47925.89 2018-04-05 01:50:32.000 095 21246.86 262.36 42957.97 47925.89 2018-04-05 01:50:33.000 095 21246.84 262.36 42957.98 47925.89 2018-04-05 01:50:34.000 095 21246.84 262.35 42958.00 47925.91 2018-04-05 01:50:35.000 095 21246.86 262.31 42958.05 47925.89 2018-04-05 01:50:36.000 095 21246.86 262.29 42958.03 47925.91 2018-04-05 01:50:37.000 095 21246.86 262.27 42958.01 47925.90 2018-04-05 01:50:38.000 095 21246.86 262.29 42957.99 47925.92 2018-04-05 01:50:39.000 095 21246.86 262.29 42957.99 47925.95 2018-04-05 01:50:40.000 095 21246.85 262.26 42958.05 47925.94 2018-04-05 01:50:41.000 095 21246.86 262.23 42958.04 47925.89 2018-04-05 01:50:42.000 095 21246.87 262.20 42958.03 47925.92 2018-04-05 01:50:43.000 095 21246.86 262.18 42958.08 47925.98 2018-04-05 01:50:44.000 095 21246.88 262.17 42958.10 47925.98 2018-04-05 01:50:45.000 095 21246.87 262.19 42958.08 47925.98 2018-04-05 01:50:46.000 095 21246.85 262.22 42958.07 47925.98 2018-04-05 01:50:47.000 095 21246.83 262.23 42958.06 47925.97 2018-04-05 01:50:48.000 095 21246.85 262.23 42958.03 47925.97 2018-04-05 01:50:49.000 095 21246.85 262.21 42958.02 47925.95 2018-04-05 01:50:50.000 095 21246.87 262.19 42958.06 47925.94 2018-04-05 01:50:51.000 095 21246.85 262.19 42958.06 47925.95 2018-04-05 01:50:52.000 095 21246.85 262.17 42958.04 47925.91 2018-04-05 01:50:53.000 095 21246.89 262.17 42958.04 47925.94 2018-04-05 01:50:54.000 095 21246.85 262.16 42958.06 47925.94 2018-04-05 01:50:55.000 095 21246.85 262.15 42958.08 47925.94 2018-04-05 01:50:56.000 095 21246.87 262.09 42958.09 47925.96 2018-04-05 01:50:57.000 095 21246.90 262.01 42958.14 47925.98 2018-04-05 01:50:58.000 095 21246.93 261.95 42958.11 47926.02 2018-04-05 01:50:59.000 095 21246.95 261.94 42958.13 47926.07 2018-04-05 01:51:00.000 095 21246.97 261.92 42958.16 47926.10 2018-04-05 01:51:01.000 095 21246.99 261.93 42958.19 47926.16 2018-04-05 01:51:02.000 095 21246.98 261.91 42958.18 47926.12 2018-04-05 01:51:03.000 095 21247.02 261.91 42958.21 47926.15 2018-04-05 01:51:04.000 095 21247.02 261.91 42958.22 47926.17 2018-04-05 01:51:05.000 095 21246.99 261.91 42958.24 47926.15 2018-04-05 01:51:06.000 095 21246.97 261.89 42958.22 47926.15 2018-04-05 01:51:07.000 095 21246.99 261.90 42958.21 47926.17 2018-04-05 01:51:08.000 095 21247.01 261.91 42958.23 47926.19 2018-04-05 01:51:09.000 095 21247.02 261.87 42958.24 47926.16 2018-04-05 01:51:10.000 095 21247.11 261.76 42958.29 47926.21 2018-04-05 01:51:11.000 095 21247.17 261.64 42958.38 47926.27 2018-04-05 01:51:12.000 095 21247.20 261.61 42958.42 47926.36 2018-04-05 01:51:13.000 095 21247.18 261.60 42958.42 47926.43 2018-04-05 01:51:14.000 095 21247.17 261.59 42958.48 47926.46 2018-04-05 01:51:15.000 095 21247.20 261.56 42958.51 47926.50 2018-04-05 01:51:16.000 095 21247.22 261.54 42958.52 47926.51 2018-04-05 01:51:17.000 095 21247.20 261.52 42958.52 47926.50 2018-04-05 01:51:18.000 095 21247.21 261.52 42958.54 47926.55 2018-04-05 01:51:19.000 095 21247.20 261.53 42958.58 47926.56 2018-04-05 01:51:20.000 095 21247.21 261.51 42958.58 47926.58 2018-04-05 01:51:21.000 095 21247.22 261.53 42958.60 47926.57 2018-04-05 01:51:22.000 095 21247.21 261.59 42958.58 47926.56 2018-04-05 01:51:23.000 095 21247.19 261.62 42958.55 47926.56 2018-04-05 01:51:24.000 095 21247.19 261.60 42958.53 47926.55 2018-04-05 01:51:25.000 095 21247.17 261.61 42958.52 47926.49 2018-04-05 01:51:26.000 095 21247.17 261.62 42958.49 47926.51 2018-04-05 01:51:27.000 095 21247.16 261.61 42958.50 47926.51 2018-04-05 01:51:28.000 095 21247.18 261.57 42958.49 47926.50 2018-04-05 01:51:29.000 095 21247.15 261.58 42958.50 47926.50 2018-04-05 01:51:30.000 095 21247.14 261.56 42958.48 47926.49 2018-04-05 01:51:31.000 095 21247.14 261.55 42958.50 47926.52 2018-04-05 01:51:32.000 095 21247.14 261.55 42958.51 47926.50 2018-04-05 01:51:33.000 095 21247.12 261.54 42958.51 47926.50 2018-04-05 01:51:34.000 095 21247.14 261.51 42958.53 47926.48 2018-04-05 01:51:35.000 095 21247.14 261.48 42958.53 47926.50 2018-04-05 01:51:36.000 095 21247.10 261.48 42958.55 47926.48 2018-04-05 01:51:37.000 095 21247.11 261.48 42958.52 47926.47 2018-04-05 01:51:38.000 095 21247.10 261.48 42958.51 47926.49 2018-04-05 01:51:39.000 095 21247.08 261.47 42958.51 47926.49 2018-04-05 01:51:40.000 095 21247.11 261.47 42958.49 47926.45 2018-04-05 01:51:41.000 095 21247.07 261.47 42958.49 47926.48 2018-04-05 01:51:42.000 095 21247.08 261.46 42958.50 47926.48 2018-04-05 01:51:43.000 095 21247.12 261.41 42958.50 47926.49 2018-04-05 01:51:44.000 095 21247.12 261.35 42958.54 47926.51 2018-04-05 01:51:45.000 095 21247.11 261.35 42958.59 47926.48 2018-04-05 01:51:46.000 095 21247.15 261.33 42958.59 47926.54 2018-04-05 01:51:47.000 095 21247.14 261.32 42958.59 47926.55 2018-04-05 01:51:48.000 095 21247.11 261.26 42958.58 47926.54 2018-04-05 01:51:49.000 095 21247.12 261.21 42958.62 47926.56 2018-04-05 01:51:50.000 095 21247.11 261.18 42958.66 47926.56 2018-04-05 01:51:51.000 095 21247.09 261.18 42958.68 47926.59 2018-04-05 01:51:52.000 095 21247.10 261.15 42958.68 47926.61 2018-04-05 01:51:53.000 095 21247.12 261.12 42958.66 47926.59 2018-04-05 01:51:54.000 095 21247.11 261.11 42958.65 47926.58 2018-04-05 01:51:55.000 095 21247.07 261.11 42958.65 47926.60 2018-04-05 01:51:56.000 095 21247.09 261.10 42958.65 47926.63 2018-04-05 01:51:57.000 095 21247.09 261.10 42958.67 47926.65 2018-04-05 01:51:58.000 095 21247.10 261.09 42958.67 47926.62 2018-04-05 01:51:59.000 095 21247.09 261.08 42958.67 47926.62 2018-04-05 01:52:00.000 095 21247.12 261.03 42958.69 47926.63 2018-04-05 01:52:01.000 095 21247.11 260.98 42958.66 47926.64 2018-04-05 01:52:02.000 095 21247.09 260.96 42958.68 47926.63 2018-04-05 01:52:03.000 095 21247.10 260.95 42958.72 47926.65 2018-04-05 01:52:04.000 095 21247.10 260.93 42958.71 47926.66 2018-04-05 01:52:05.000 095 21247.13 260.90 42958.70 47926.69 2018-04-05 01:52:06.000 095 21247.11 260.90 42958.70 47926.66 2018-04-05 01:52:07.000 095 21247.12 260.87 42958.73 47926.70 2018-04-05 01:52:08.000 095 21247.13 260.82 42958.74 47926.68 2018-04-05 01:52:09.000 095 21247.16 260.78 42958.78 47926.72 2018-04-05 01:52:10.000 095 21247.17 260.75 42958.77 47926.69 2018-04-05 01:52:11.000 095 21247.18 260.75 42958.82 47926.71 2018-04-05 01:52:12.000 095 21247.17 260.72 42958.80 47926.76 2018-04-05 01:52:13.000 095 21247.16 260.72 42958.82 47926.75 2018-04-05 01:52:14.000 095 21247.20 260.67 42958.84 47926.75 2018-04-05 01:52:15.000 095 21247.20 260.66 42958.83 47926.74 2018-04-05 01:52:16.000 095 21247.19 260.66 42958.84 47926.76 2018-04-05 01:52:17.000 095 21247.17 260.67 42958.84 47926.76 2018-04-05 01:52:18.000 095 21247.19 260.64 42958.85 47926.76 2018-04-05 01:52:19.000 095 21247.17 260.64 42958.82 47926.77 2018-04-05 01:52:20.000 095 21247.21 260.59 42958.80 47926.75 2018-04-05 01:52:21.000 095 21247.21 260.57 42958.81 47926.78 2018-04-05 01:52:22.000 095 21247.22 260.55 42958.82 47926.75 2018-04-05 01:52:23.000 095 21247.21 260.52 42958.82 47926.81 2018-04-05 01:52:24.000 095 21247.25 260.50 42958.81 47926.80 2018-04-05 01:52:25.000 095 21247.24 260.47 42958.84 47926.80 2018-04-05 01:52:26.000 095 21247.25 260.45 42958.87 47926.80 2018-04-05 01:52:27.000 095 21247.28 260.44 42958.85 47926.82 2018-04-05 01:52:28.000 095 21247.29 260.43 42958.83 47926.83 2018-04-05 01:52:29.000 095 21247.24 260.45 42958.84 47926.83 2018-04-05 01:52:30.000 095 21247.28 260.45 42958.83 47926.84 2018-04-05 01:52:31.000 095 21247.27 260.41 42958.83 47926.80 2018-04-05 01:52:32.000 095 21247.26 260.43 42958.86 47926.80 2018-04-05 01:52:33.000 095 21247.29 260.44 42958.82 47926.80 2018-04-05 01:52:34.000 095 21247.26 260.46 42958.77 47926.78 2018-04-05 01:52:35.000 095 21247.23 260.46 42958.76 47926.77 2018-04-05 01:52:36.000 095 21247.27 260.42 42958.76 47926.76 2018-04-05 01:52:37.000 095 21247.30 260.40 42958.76 47926.74 2018-04-05 01:52:38.000 095 21247.30 260.37 42958.78 47926.73 2018-04-05 01:52:39.000 095 21247.30 260.34 42958.77 47926.76 2018-04-05 01:52:40.000 095 21247.34 260.33 42958.78 47926.74 2018-04-05 01:52:41.000 095 21247.34 260.31 42958.79 47926.75 2018-04-05 01:52:42.000 095 21247.30 260.30 42958.78 47926.72 2018-04-05 01:52:43.000 095 21247.31 260.27 42958.76 47926.75 2018-04-05 01:52:44.000 095 21247.34 260.23 42958.80 47926.74 2018-04-05 01:52:45.000 095 21247.37 260.19 42958.78 47926.76 2018-04-05 01:52:46.000 095 21247.35 260.19 42958.80 47926.77 2018-04-05 01:52:47.000 095 21247.37 260.14 42958.81 47926.80 2018-04-05 01:52:48.000 095 21247.37 260.12 42958.84 47926.79 2018-04-05 01:52:49.000 095 21247.36 260.07 42958.87 47926.80 2018-04-05 01:52:50.000 095 21247.35 260.07 42958.82 47926.83 2018-04-05 01:52:51.000 095 21247.34 260.08 42958.83 47926.80 2018-04-05 01:52:52.000 095 21247.35 260.04 42958.86 47926.84 2018-04-05 01:52:53.000 095 21247.37 260.02 42958.84 47926.83 2018-04-05 01:52:54.000 095 21247.34 260.05 42958.85 47926.81 2018-04-05 01:52:55.000 095 21247.35 260.05 42958.84 47926.81 2018-04-05 01:52:56.000 095 21247.33 260.05 42958.78 47926.78 2018-04-05 01:52:57.000 095 21247.30 260.07 42958.77 47926.76 2018-04-05 01:52:58.000 095 21247.27 260.09 42958.76 47926.73 2018-04-05 01:52:59.000 095 21247.24 260.12 42958.74 47926.72 2018-04-05 01:53:00.000 095 21247.23 260.14 42958.70 47926.68 2018-04-05 01:53:01.000 095 21247.21 260.13 42958.63 47926.63 2018-04-05 01:53:02.000 095 21247.20 260.16 42958.59 47926.62 2018-04-05 01:53:03.000 095 21247.16 260.22 42958.56 47926.56 2018-04-05 01:53:04.000 095 21247.10 260.26 42958.56 47926.54 2018-04-05 01:53:05.000 095 21247.04 260.32 42958.52 47926.47 2018-04-05 01:53:06.000 095 21247.01 260.34 42958.45 47926.41 2018-04-05 01:53:07.000 095 21247.00 260.35 42958.43 47926.34 2018-04-05 01:53:08.000 095 21246.98 260.33 42958.41 47926.27 2018-04-05 01:53:09.000 095 21246.97 260.32 42958.38 47926.27 2018-04-05 01:53:10.000 095 21246.96 260.34 42958.35 47926.23 2018-04-05 01:53:11.000 095 21246.96 260.36 42958.36 47926.22 2018-04-05 01:53:12.000 095 21246.94 260.34 42958.34 47926.21 2018-04-05 01:53:13.000 095 21246.94 260.32 42958.35 47926.21 2018-04-05 01:53:14.000 095 21246.95 260.31 42958.33 47926.24 2018-04-05 01:53:15.000 095 21246.92 260.33 42958.34 47926.20 2018-04-05 01:53:16.000 095 21246.88 260.36 42958.32 47926.16 2018-04-05 01:53:17.000 095 21246.87 260.35 42958.28 47926.21 2018-04-05 01:53:18.000 095 21246.86 260.34 42958.28 47926.15 2018-04-05 01:53:19.000 095 21246.86 260.31 42958.25 47926.14 2018-04-05 01:53:20.000 095 21246.87 260.28 42958.26 47926.16 2018-04-05 01:53:21.000 095 21246.89 260.29 42958.27 47926.13 2018-04-05 01:53:22.000 095 21246.89 260.31 42958.26 47926.14 2018-04-05 01:53:23.000 095 21246.88 260.29 42958.27 47926.13 2018-04-05 01:53:24.000 095 21246.91 260.25 42958.25 47926.11 2018-04-05 01:53:25.000 095 21246.89 260.23 42958.26 47926.09 2018-04-05 01:53:26.000 095 21246.87 260.27 42958.26 47926.14 2018-04-05 01:53:27.000 095 21246.87 260.24 42958.24 47926.10 2018-04-05 01:53:28.000 095 21246.86 260.25 42958.23 47926.11 2018-04-05 01:53:29.000 095 21246.86 260.25 42958.23 47926.08 2018-04-05 01:53:30.000 095 21246.89 260.26 42958.24 47926.10 2018-04-05 01:53:31.000 095 21246.86 260.26 42958.26 47926.09 2018-04-05 01:53:32.000 095 21246.82 260.26 42958.23 47926.08 2018-04-05 01:53:33.000 095 21246.85 260.24 42958.23 47926.10 2018-04-05 01:53:34.000 095 21246.85 260.26 42958.21 47926.07 2018-04-05 01:53:35.000 095 21246.90 260.22 42958.21 47926.09 2018-04-05 01:53:36.000 095 21246.90 260.23 42958.21 47926.12 2018-04-05 01:53:37.000 095 21246.86 260.25 42958.22 47926.08 2018-04-05 01:53:38.000 095 21246.87 260.26 42958.21 47926.08 2018-04-05 01:53:39.000 095 21246.85 260.24 42958.18 47926.09 2018-04-05 01:53:40.000 095 21246.87 260.25 42958.17 47926.06 2018-04-05 01:53:41.000 095 21246.87 260.25 42958.19 47926.05 2018-04-05 01:53:42.000 095 21246.87 260.21 42958.18 47926.04 2018-04-05 01:53:43.000 095 21246.86 260.22 42958.14 47926.03 2018-04-05 01:53:44.000 095 21246.84 260.22 42958.14 47926.04 2018-04-05 01:53:45.000 095 21246.86 260.22 42958.14 47926.03 2018-04-05 01:53:46.000 095 21246.91 260.19 42958.12 47926.00 2018-04-05 01:53:47.000 095 21246.89 260.18 42958.12 47926.03 2018-04-05 01:53:48.000 095 21246.90 260.16 42958.14 47925.98 2018-04-05 01:53:49.000 095 21246.91 260.14 42958.11 47925.99 2018-04-05 01:53:50.000 095 21246.94 260.14 42958.09 47926.02 2018-04-05 01:53:51.000 095 21246.95 260.13 42958.08 47926.03 2018-04-05 01:53:52.000 095 21246.92 260.11 42958.09 47926.01 2018-04-05 01:53:53.000 095 21246.92 260.10 42958.11 47926.04 2018-04-05 01:53:54.000 095 21246.94 260.09 42958.09 47926.02 2018-04-05 01:53:55.000 095 21246.99 260.06 42958.08 47926.03 2018-04-05 01:53:56.000 095 21246.96 260.05 42958.07 47926.04 2018-04-05 01:53:57.000 095 21246.99 260.05 42958.09 47926.07 2018-04-05 01:53:58.000 095 21247.00 260.00 42958.13 47926.03 2018-04-05 01:53:59.000 095 21247.06 260.01 42958.12 47926.03 2018-04-05 01:54:00.000 095 21247.04 259.99 42958.12 47926.07 2018-04-05 01:54:01.000 095 21247.05 259.95 42958.14 47926.08 2018-04-05 01:54:02.000 095 21247.08 259.92 42958.13 47926.06 2018-04-05 01:54:03.000 095 21247.08 259.91 42958.12 47926.08 2018-04-05 01:54:04.000 095 21247.07 259.88 42958.09 47926.11 2018-04-05 01:54:05.000 095 21247.07 259.88 42958.09 47926.09 2018-04-05 01:54:06.000 095 21247.12 259.85 42958.14 47926.11 2018-04-05 01:54:07.000 095 21247.12 259.85 42958.12 47926.13 2018-04-05 01:54:08.000 095 21247.14 259.83 42958.15 47926.13 2018-04-05 01:54:09.000 095 21247.13 259.81 42958.15 47926.12 2018-04-05 01:54:10.000 095 21247.15 259.79 42958.14 47926.13 2018-04-05 01:54:11.000 095 21247.17 259.77 42958.14 47926.15 2018-04-05 01:54:12.000 095 21247.21 259.74 42958.18 47926.19 2018-04-05 01:54:13.000 095 21247.21 259.73 42958.18 47926.20 2018-04-05 01:54:14.000 095 21247.23 259.70 42958.17 47926.21 2018-04-05 01:54:15.000 095 21247.25 259.67 42958.16 47926.22 2018-04-05 01:54:16.000 095 21247.27 259.66 42958.15 47926.22 2018-04-05 01:54:17.000 095 21247.31 259.64 42958.18 47926.27 2018-04-05 01:54:18.000 095 21247.31 259.63 42958.15 47926.24 2018-04-05 01:54:19.000 095 21247.32 259.63 42958.16 47926.25 2018-04-05 01:54:20.000 095 21247.36 259.63 42958.16 47926.25 2018-04-05 01:54:21.000 095 21247.35 259.63 42958.15 47926.25 2018-04-05 01:54:22.000 095 21247.36 259.64 42958.15 47926.27 2018-04-05 01:54:23.000 095 21247.37 259.64 42958.14 47926.27 2018-04-05 01:54:24.000 095 21247.37 259.63 42958.16 47926.27 2018-04-05 01:54:25.000 095 21247.40 259.60 42958.13 47926.25 2018-04-05 01:54:26.000 095 21247.39 259.59 42958.11 47926.25 2018-04-05 01:54:27.000 095 21247.41 259.59 42958.12 47926.23 2018-04-05 01:54:28.000 095 21247.40 259.58 42958.12 47926.25 2018-04-05 01:54:29.000 095 21247.43 259.56 42958.11 47926.25 2018-04-05 01:54:30.000 095 21247.42 259.54 42958.12 47926.22 2018-04-05 01:54:31.000 095 21247.45 259.54 42958.11 47926.23 2018-04-05 01:54:32.000 095 21247.43 259.54 42958.10 47926.25 2018-04-05 01:54:33.000 095 21247.41 259.52 42958.12 47926.25 2018-04-05 01:54:34.000 095 21247.46 259.49 42958.14 47926.26 2018-04-05 01:54:35.000 095 21247.48 259.48 42958.10 47926.26 2018-04-05 01:54:36.000 095 21247.50 259.48 42958.12 47926.27 2018-04-05 01:54:37.000 095 21247.52 259.45 42958.11 47926.30 2018-04-05 01:54:38.000 095 21247.54 259.44 42958.15 47926.33 2018-04-05 01:54:39.000 095 21247.57 259.42 42958.16 47926.32 2018-04-05 01:54:40.000 095 21247.59 259.42 42958.15 47926.33 2018-04-05 01:54:41.000 095 21247.59 259.43 42958.19 47926.35 2018-04-05 01:54:42.000 095 21247.62 259.40 42958.20 47926.35 2018-04-05 01:54:43.000 095 21247.62 259.40 42958.16 47926.38 2018-04-05 01:54:44.000 095 21247.66 259.37 42958.15 47926.38 2018-04-05 01:54:45.000 095 21247.67 259.39 42958.14 47926.40 2018-04-05 01:54:46.000 095 21247.63 259.39 42958.14 47926.39 2018-04-05 01:54:47.000 095 21247.64 259.39 42958.14 47926.39 2018-04-05 01:54:48.000 095 21247.65 259.38 42958.16 47926.37 2018-04-05 01:54:49.000 095 21247.67 259.39 42958.15 47926.41 2018-04-05 01:54:50.000 095 21247.71 259.35 42958.17 47926.39 2018-04-05 01:54:51.000 095 21247.69 259.32 42958.18 47926.40 2018-04-05 01:54:52.000 095 21247.70 259.32 42958.22 47926.42 2018-04-05 01:54:53.000 095 21247.72 259.31 42958.23 47926.41 2018-04-05 01:54:54.000 095 21247.72 259.29 42958.19 47926.47 2018-04-05 01:54:55.000 095 21247.70 259.29 42958.21 47926.50 2018-04-05 01:54:56.000 095 21247.72 259.32 42958.19 47926.47 2018-04-05 01:54:57.000 095 21247.70 259.30 42958.23 47926.47 2018-04-05 01:54:58.000 095 21247.71 259.29 42958.22 47926.46 2018-04-05 01:54:59.000 095 21247.73 259.33 42958.23 47926.49 2018-04-05 01:55:00.000 095 21247.73 259.33 42958.24 47926.49 2018-04-05 01:55:01.000 095 21247.74 259.33 42958.23 47926.50 2018-04-05 01:55:02.000 095 21247.75 259.32 42958.24 47926.46 2018-04-05 01:55:03.000 095 21247.76 259.30 42958.24 47926.50 2018-04-05 01:55:04.000 095 21247.75 259.32 42958.24 47926.49 2018-04-05 01:55:05.000 095 21247.75 259.32 42958.21 47926.46 2018-04-05 01:55:06.000 095 21247.73 259.32 42958.23 47926.52 2018-04-05 01:55:07.000 095 21247.73 259.33 42958.26 47926.47 2018-04-05 01:55:08.000 095 21247.74 259.33 42958.26 47926.49 2018-04-05 01:55:09.000 095 21247.74 259.33 42958.24 47926.48 2018-04-05 01:55:10.000 095 21247.76 259.37 42958.23 47926.47 2018-04-05 01:55:11.000 095 21247.74 259.42 42958.20 47926.47 2018-04-05 01:55:12.000 095 21247.74 259.46 42958.16 47926.43 2018-04-05 01:55:13.000 095 21247.72 259.48 42958.17 47926.43 2018-04-05 01:55:14.000 095 21247.68 259.48 42958.14 47926.40 2018-04-05 01:55:15.000 095 21247.70 259.47 42958.17 47926.40 2018-04-05 01:55:16.000 095 21247.71 259.47 42958.15 47926.39 2018-04-05 01:55:17.000 095 21247.73 259.45 42958.15 47926.39 2018-04-05 01:55:18.000 095 21247.75 259.45 42958.12 47926.35 2018-04-05 01:55:19.000 095 21247.75 259.41 42958.14 47926.41 2018-04-05 01:55:20.000 095 21247.79 259.35 42958.18 47926.41 2018-04-05 01:55:21.000 095 21247.79 259.29 42958.20 47926.42 2018-04-05 01:55:22.000 095 21247.76 259.30 42958.23 47926.49 2018-04-05 01:55:23.000 095 21247.75 259.35 42958.22 47926.50 2018-04-05 01:55:24.000 095 21247.72 259.38 42958.24 47926.46 2018-04-05 01:55:25.000 095 21247.73 259.40 42958.23 47926.48 2018-04-05 01:55:26.000 095 21247.76 259.40 42958.22 47926.44 2018-04-05 01:55:27.000 095 21247.76 259.40 42958.18 47926.44 2018-04-05 01:55:28.000 095 21247.75 259.37 42958.17 47926.44 2018-04-05 01:55:29.000 095 21247.75 259.38 42958.20 47926.45 2018-04-05 01:55:30.000 095 21247.79 259.32 42958.20 47926.43 2018-04-05 01:55:31.000 095 21247.82 259.26 42958.19 47926.44 2018-04-05 01:55:32.000 095 21247.79 259.25 42958.23 47926.51 2018-04-05 01:55:33.000 095 21247.82 259.24 42958.27 47926.50 2018-04-05 01:55:34.000 095 21247.81 259.24 42958.29 47926.56 2018-04-05 01:55:35.000 095 21247.81 259.25 42958.28 47926.54 2018-04-05 01:55:36.000 095 21247.81 259.30 42958.26 47926.54 2018-04-05 01:55:37.000 095 21247.83 259.30 42958.21 47926.53 2018-04-05 01:55:38.000 095 21247.85 259.29 42958.21 47926.52 2018-04-05 01:55:39.000 095 21247.86 259.28 42958.22 47926.53 2018-04-05 01:55:40.000 095 21247.85 259.28 42958.16 47926.49 2018-04-05 01:55:41.000 095 21247.82 259.31 42958.13 47926.51 2018-04-05 01:55:42.000 095 21247.79 259.33 42958.11 47926.50 2018-04-05 01:55:43.000 095 21247.84 259.32 42958.13 47926.43 2018-04-05 01:55:44.000 095 21247.88 259.26 42958.13 47926.49 2018-04-05 01:55:45.000 095 21247.90 259.26 42958.15 47926.49 2018-04-05 01:55:46.000 095 21247.87 259.24 42958.12 47926.45 2018-04-05 01:55:47.000 095 21247.90 259.22 42958.15 47926.47 2018-04-05 01:55:48.000 095 21247.92 259.23 42958.13 47926.45 2018-04-05 01:55:49.000 095 21247.92 259.23 42958.08 47926.46 2018-04-05 01:55:50.000 095 21247.92 259.22 42958.09 47926.46 2018-04-05 01:55:51.000 095 21247.92 259.19 42958.14 47926.47 2018-04-05 01:55:52.000 095 21247.93 259.21 42958.13 47926.49 2018-04-05 01:55:53.000 095 21247.95 259.17 42958.09 47926.50 2018-04-05 01:55:54.000 095 21247.93 259.16 42958.10 47926.50 2018-04-05 01:55:55.000 095 21247.97 259.13 42958.12 47926.50 2018-04-05 01:55:56.000 095 21247.99 259.13 42958.13 47926.50 2018-04-05 01:55:57.000 095 21248.00 259.12 42958.11 47926.50 2018-04-05 01:55:58.000 095 21247.99 259.12 42958.12 47926.50 2018-04-05 01:55:59.000 095 21248.02 259.10 42958.10 47926.50 2018-04-05 01:56:00.000 095 21248.06 259.04 42958.13 47926.52 2018-04-05 01:56:01.000 095 21248.08 259.00 42958.15 47926.56 2018-04-05 01:56:02.000 095 21248.07 258.98 42958.15 47926.56 2018-04-05 01:56:03.000 095 21248.09 258.96 42958.15 47926.59 2018-04-05 01:56:04.000 095 21248.09 258.96 42958.20 47926.62 2018-04-05 01:56:05.000 095 21248.11 258.96 42958.20 47926.60 2018-04-05 01:56:06.000 095 21248.11 258.93 42958.21 47926.64 2018-04-05 01:56:07.000 095 21248.13 258.92 42958.19 47926.64 2018-04-05 01:56:08.000 095 21248.15 258.91 42958.20 47926.66 2018-04-05 01:56:09.000 095 21248.15 258.89 42958.25 47926.66 2018-04-05 01:56:10.000 095 21248.16 258.89 42958.23 47926.65 2018-04-05 01:56:11.000 095 21248.18 258.90 42958.21 47926.67 2018-04-05 01:56:12.000 095 21248.19 258.89 42958.23 47926.68 2018-04-05 01:56:13.000 095 21248.18 258.89 42958.21 47926.69 2018-04-05 01:56:14.000 095 21248.16 258.89 42958.21 47926.69 2018-04-05 01:56:15.000 095 21248.18 258.91 42958.21 47926.68 2018-04-05 01:56:16.000 095 21248.22 258.85 42958.23 47926.71 2018-04-05 01:56:17.000 095 21248.20 258.85 42958.20 47926.69 2018-04-05 01:56:18.000 095 21248.21 258.86 42958.20 47926.66 2018-04-05 01:56:19.000 095 21248.21 258.86 42958.20 47926.67 2018-04-05 01:56:20.000 095 21248.21 258.83 42958.22 47926.70 2018-04-05 01:56:21.000 095 21248.20 258.82 42958.23 47926.70 2018-04-05 01:56:22.000 095 21248.21 258.80 42958.21 47926.70 2018-04-05 01:56:23.000 095 21248.20 258.78 42958.24 47926.73 2018-04-05 01:56:24.000 095 21248.22 258.78 42958.25 47926.72 2018-04-05 01:56:25.000 095 21248.22 258.78 42958.26 47926.75 2018-04-05 01:56:26.000 095 21248.24 258.75 42958.27 47926.73 2018-04-05 01:56:27.000 095 21248.23 258.77 42958.27 47926.75 2018-04-05 01:56:28.000 095 21248.24 258.78 42958.22 47926.75 2018-04-05 01:56:29.000 095 21248.24 258.78 42958.22 47926.76 2018-04-05 01:56:30.000 095 21248.24 258.83 42958.20 47926.71 2018-04-05 01:56:31.000 095 21248.24 258.84 42958.19 47926.72 2018-04-05 01:56:32.000 095 21248.22 258.84 42958.15 47926.69 2018-04-05 01:56:33.000 095 21248.20 258.85 42958.12 47926.66 2018-04-05 01:56:34.000 095 21248.20 258.85 42958.13 47926.64 2018-04-05 01:56:35.000 095 21248.22 258.83 42958.13 47926.63 2018-04-05 01:56:36.000 095 21248.25 258.81 42958.13 47926.65 2018-04-05 01:56:37.000 095 21248.27 258.79 42958.15 47926.61 2018-04-05 01:56:38.000 095 21248.25 258.78 42958.12 47926.64 2018-04-05 01:56:39.000 095 21248.27 258.78 42958.12 47926.62 2018-04-05 01:56:40.000 095 21248.29 258.78 42958.11 47926.59 2018-04-05 01:56:41.000 095 21248.30 258.76 42958.10 47926.63 2018-04-05 01:56:42.000 095 21248.33 258.75 42958.14 47926.64 2018-04-05 01:56:43.000 095 21248.29 258.74 42958.13 47926.64 2018-04-05 01:56:44.000 095 21248.29 258.72 42958.14 47926.64 2018-04-05 01:56:45.000 095 21248.30 258.69 42958.10 47926.64 2018-04-05 01:56:46.000 095 21248.31 258.70 42958.09 47926.63 2018-04-05 01:56:47.000 095 21248.33 258.70 42958.11 47926.66 2018-04-05 01:56:48.000 095 21248.32 258.70 42958.11 47926.65 2018-04-05 01:56:49.000 095 21248.31 258.69 42958.09 47926.64 2018-04-05 01:56:50.000 095 21248.33 258.68 42958.06 47926.62 2018-04-05 01:56:51.000 095 21248.36 258.65 42958.08 47926.64 2018-04-05 01:56:52.000 095 21248.37 258.63 42958.11 47926.66 2018-04-05 01:56:53.000 095 21248.38 258.61 42958.11 47926.66 2018-04-05 01:56:54.000 095 21248.39 258.56 42958.12 47926.69 2018-04-05 01:56:55.000 095 21248.42 258.55 42958.12 47926.72 2018-04-05 01:56:56.000 095 21248.41 258.55 42958.16 47926.72 2018-04-05 01:56:57.000 095 21248.42 258.52 42958.21 47926.73 2018-04-05 01:56:58.000 095 21248.39 258.51 42958.20 47926.74 2018-04-05 01:56:59.000 095 21248.42 258.53 42958.18 47926.72 2018-04-05 01:57:00.000 095 21248.45 258.53 42958.18 47926.77 2018-04-05 01:57:01.000 095 21248.43 258.51 42958.19 47926.75 2018-04-05 01:57:02.000 095 21248.42 258.54 42958.16 47926.80 2018-04-05 01:57:03.000 095 21248.45 258.53 42958.16 47926.77 2018-04-05 01:57:04.000 095 21248.45 258.51 42958.16 47926.80 2018-04-05 01:57:05.000 095 21248.45 258.51 42958.16 47926.77 2018-04-05 01:57:06.000 095 21248.45 258.50 42958.18 47926.78 2018-04-05 01:57:07.000 095 21248.49 258.48 42958.20 47926.78 2018-04-05 01:57:08.000 095 21248.50 258.45 42958.23 47926.79 2018-04-05 01:57:09.000 095 21248.50 258.46 42958.21 47926.82 2018-04-05 01:57:10.000 095 21248.49 258.43 42958.20 47926.81 2018-04-05 01:57:11.000 095 21248.47 258.44 42958.25 47926.84 2018-04-05 01:57:12.000 095 21248.48 258.41 42958.27 47926.83 2018-04-05 01:57:13.000 095 21248.49 258.39 42958.25 47926.84 2018-04-05 01:57:14.000 095 21248.48 258.39 42958.24 47926.85 2018-04-05 01:57:15.000 095 21248.47 258.41 42958.23 47926.83 2018-04-05 01:57:16.000 095 21248.49 258.42 42958.24 47926.88 2018-04-05 01:57:17.000 095 21248.48 258.42 42958.25 47926.83 2018-04-05 01:57:18.000 095 21248.47 258.42 42958.26 47926.86 2018-04-05 01:57:19.000 095 21248.49 258.43 42958.27 47926.84 2018-04-05 01:57:20.000 095 21248.49 258.41 42958.27 47926.86 2018-04-05 01:57:21.000 095 21248.49 258.42 42958.26 47926.83 2018-04-05 01:57:22.000 095 21248.52 258.42 42958.26 47926.88 2018-04-05 01:57:23.000 095 21248.53 258.44 42958.28 47926.85 2018-04-05 01:57:24.000 095 21248.54 258.44 42958.29 47926.90 2018-04-05 01:57:25.000 095 21248.52 258.40 42958.28 47926.88 2018-04-05 01:57:26.000 095 21248.54 258.43 42958.26 47926.87 2018-04-05 01:57:27.000 095 21248.54 258.42 42958.22 47926.87 2018-04-05 01:57:28.000 095 21248.54 258.42 42958.24 47926.88 2018-04-05 01:57:29.000 095 21248.56 258.42 42958.24 47926.89 2018-04-05 01:57:30.000 095 21248.56 258.41 42958.25 47926.89 2018-04-05 01:57:31.000 095 21248.56 258.43 42958.26 47926.90 2018-04-05 01:57:32.000 095 21248.56 258.44 42958.24 47926.86 2018-04-05 01:57:33.000 095 21248.55 258.46 42958.25 47926.87 2018-04-05 01:57:34.000 095 21248.58 258.46 42958.24 47926.88 2018-04-05 01:57:35.000 095 21248.59 258.49 42958.25 47926.86 2018-04-05 01:57:36.000 095 21248.60 258.50 42958.26 47926.90 2018-04-05 01:57:37.000 095 21248.60 258.50 42958.25 47926.89 2018-04-05 01:57:38.000 095 21248.61 258.49 42958.25 47926.89 2018-04-05 01:57:39.000 095 21248.62 258.48 42958.20 47926.90 2018-04-05 01:57:40.000 095 21248.60 258.50 42958.22 47926.89 2018-04-05 01:57:41.000 095 21248.63 258.48 42958.23 47926.91 2018-04-05 01:57:42.000 095 21248.64 258.47 42958.25 47926.89 2018-04-05 01:57:43.000 095 21248.67 258.49 42958.20 47926.89 2018-04-05 01:57:44.000 095 21248.67 258.49 42958.23 47926.93 2018-04-05 01:57:45.000 095 21248.69 258.48 42958.23 47926.92 2018-04-05 01:57:46.000 095 21248.77 258.46 42958.22 47926.96 2018-04-05 01:57:47.000 095 21248.84 258.42 42958.28 47926.94 2018-04-05 01:57:48.000 095 21248.83 258.41 42958.32 47927.02 2018-04-05 01:57:49.000 095 21248.83 258.39 42958.35 47927.07 2018-04-05 01:57:50.000 095 21248.86 258.40 42958.36 47927.06 2018-04-05 01:57:51.000 095 21248.86 258.44 42958.34 47927.09 2018-04-05 01:57:52.000 095 21248.84 258.46 42958.31 47927.09 2018-04-05 01:57:53.000 095 21248.81 258.48 42958.30 47927.04 2018-04-05 01:57:54.000 095 21248.78 258.47 42958.29 47927.04 2018-04-05 01:57:55.000 095 21248.76 258.52 42958.27 47927.05 2018-04-05 01:57:56.000 095 21248.80 258.53 42958.27 47927.02 2018-04-05 01:57:57.000 095 21248.82 258.56 42958.23 47927.01 2018-04-05 01:57:58.000 095 21248.81 258.55 42958.23 47926.99 2018-04-05 01:57:59.000 095 21248.83 258.57 42958.21 47927.00 2018-04-05 01:58:00.000 095 21248.84 258.55 42958.23 47926.99 2018-04-05 01:58:01.000 095 21248.82 258.55 42958.21 47926.98 2018-04-05 01:58:02.000 095 21248.82 258.54 42958.20 47926.97 2018-04-05 01:58:03.000 095 21248.82 258.55 42958.19 47926.98 2018-04-05 01:58:04.000 095 21248.80 258.55 42958.19 47926.97 2018-04-05 01:58:05.000 095 21248.81 258.56 42958.20 47926.97 2018-04-05 01:58:06.000 095 21248.83 258.55 42958.19 47926.97 2018-04-05 01:58:07.000 095 21248.87 258.53 42958.16 47926.98 2018-04-05 01:58:08.000 095 21248.89 258.50 42958.18 47927.02 2018-04-05 01:58:09.000 095 21248.91 258.53 42958.19 47926.97 2018-04-05 01:58:10.000 095 21248.92 258.51 42958.19 47926.99 2018-04-05 01:58:11.000 095 21248.92 258.50 42958.19 47927.04 2018-04-05 01:58:12.000 095 21248.92 258.53 42958.23 47927.02 2018-04-05 01:58:13.000 095 21248.93 258.55 42958.20 47927.04 2018-04-05 01:58:14.000 095 21248.93 258.57 42958.20 47927.02 2018-04-05 01:58:15.000 095 21248.93 258.56 42958.18 47927.04 2018-04-05 01:58:16.000 095 21248.90 258.55 42958.19 47927.02 2018-04-05 01:58:17.000 095 21248.88 258.55 42958.18 47927.01 2018-04-05 01:58:18.000 095 21248.90 258.56 42958.18 47927.00 2018-04-05 01:58:19.000 095 21248.90 258.56 42958.16 47927.03 2018-04-05 01:58:20.000 095 21248.91 258.55 42958.16 47926.99 2018-04-05 01:58:21.000 095 21248.87 258.55 42958.17 47926.98 2018-04-05 01:58:22.000 095 21248.88 258.58 42958.17 47926.96 2018-04-05 01:58:23.000 095 21248.86 258.59 42958.16 47926.96 2018-04-05 01:58:24.000 095 21248.85 258.57 42958.18 47926.95 2018-04-05 01:58:25.000 095 21248.86 258.55 42958.18 47926.97 2018-04-05 01:58:26.000 095 21248.85 258.55 42958.19 47926.94 2018-04-05 01:58:27.000 095 21248.85 258.54 42958.18 47926.95 2018-04-05 01:58:28.000 095 21248.82 258.51 42958.17 47926.98 2018-04-05 01:58:29.000 095 21248.81 258.47 42958.19 47926.95 2018-04-05 01:58:30.000 095 21248.80 258.45 42958.20 47926.99 2018-04-05 01:58:31.000 095 21248.81 258.45 42958.22 47926.99 2018-04-05 01:58:32.000 095 21248.80 258.42 42958.22 47926.99 2018-04-05 01:58:33.000 095 21248.78 258.43 42958.26 47926.98 2018-04-05 01:58:34.000 095 21248.79 258.43 42958.26 47926.96 2018-04-05 01:58:35.000 095 21248.76 258.47 42958.25 47926.99 2018-04-05 01:58:36.000 095 21248.74 258.48 42958.25 47926.95 2018-04-05 01:58:37.000 095 21248.75 258.47 42958.24 47926.96 2018-04-05 01:58:38.000 095 21248.74 258.50 42958.24 47926.94 2018-04-05 01:58:39.000 095 21248.74 258.51 42958.20 47926.94 2018-04-05 01:58:40.000 095 21248.72 258.49 42958.21 47926.94 2018-04-05 01:58:41.000 095 21248.70 258.48 42958.22 47926.94 2018-04-05 01:58:42.000 095 21248.70 258.49 42958.22 47926.93 2018-04-05 01:58:43.000 095 21248.69 258.49 42958.22 47926.92 2018-04-05 01:58:44.000 095 21248.67 258.49 42958.23 47926.90 2018-04-05 01:58:45.000 095 21248.66 258.51 42958.18 47926.92 2018-04-05 01:58:46.000 095 21248.65 258.51 42958.18 47926.90 2018-04-05 01:58:47.000 095 21248.66 258.53 42958.19 47926.87 2018-04-05 01:58:48.000 095 21248.65 258.52 42958.20 47926.91 2018-04-05 01:58:49.000 095 21248.68 258.53 42958.20 47926.89 2018-04-05 01:58:50.000 095 21248.71 258.52 42958.21 47926.90 2018-04-05 01:58:51.000 095 21248.71 258.48 42958.21 47926.92 2018-04-05 01:58:52.000 095 21248.69 258.46 42958.23 47926.93 2018-04-05 01:58:53.000 095 21248.67 258.46 42958.24 47926.93 2018-04-05 01:58:54.000 095 21248.70 258.48 42958.24 47926.95 2018-04-05 01:58:55.000 095 21248.66 258.51 42958.26 47926.98 2018-04-05 01:58:56.000 095 21248.67 258.52 42958.27 47926.93 2018-04-05 01:58:57.000 095 21248.64 258.54 42958.28 47926.95 2018-04-05 01:58:58.000 095 21248.64 258.53 42958.30 47926.94 2018-04-05 01:58:59.000 095 21248.62 258.53 42958.30 47926.96 2018-04-05 01:59:00.000 095 21248.61 258.55 42958.29 47926.94 2018-04-05 01:59:01.000 095 21248.61 258.57 42958.29 47926.96 2018-04-05 01:59:02.000 095 21248.60 258.55 42958.33 47926.96 2018-04-05 01:59:03.000 095 21248.57 258.57 42958.33 47926.94 2018-04-05 01:59:04.000 095 21248.56 258.61 42958.32 47926.95 2018-04-05 01:59:05.000 095 21248.54 258.63 42958.31 47926.94 2018-04-05 01:59:06.000 095 21248.54 258.63 42958.30 47926.92 2018-04-05 01:59:07.000 095 21248.56 258.63 42958.34 47926.94 2018-04-05 01:59:08.000 095 21248.53 258.65 42958.34 47926.93 2018-04-05 01:59:09.000 095 21248.51 258.68 42958.31 47926.89 2018-04-05 01:59:10.000 095 21248.53 258.70 42958.34 47926.92 2018-04-05 01:59:11.000 095 21248.51 258.68 42958.34 47926.94 2018-04-05 01:59:12.000 095 21248.54 258.67 42958.30 47926.93 2018-04-05 01:59:13.000 095 21248.50 258.70 42958.32 47926.90 2018-04-05 01:59:14.000 095 21248.50 258.74 42958.31 47926.89 2018-04-05 01:59:15.000 095 21248.51 258.75 42958.30 47926.90 2018-04-05 01:59:16.000 095 21248.52 258.76 42958.32 47926.90 2018-04-05 01:59:17.000 095 21248.52 258.78 42958.33 47926.87 2018-04-05 01:59:18.000 095 21248.52 258.79 42958.30 47926.89 2018-04-05 01:59:19.000 095 21248.47 258.80 42958.33 47926.86 2018-04-05 01:59:20.000 095 21248.47 258.84 42958.31 47926.86 2018-04-05 01:59:21.000 095 21248.45 258.84 42958.27 47926.87 2018-04-05 01:59:22.000 095 21248.45 258.84 42958.29 47926.86 2018-04-05 01:59:23.000 095 21248.42 258.83 42958.29 47926.85 2018-04-05 01:59:24.000 095 21248.40 258.82 42958.30 47926.86 2018-04-05 01:59:25.000 095 21248.40 258.85 42958.31 47926.83 2018-04-05 01:59:26.000 095 21248.37 258.90 42958.30 47926.85 2018-04-05 01:59:27.000 095 21248.36 258.95 42958.25 47926.80 2018-04-05 01:59:28.000 095 21248.32 258.97 42958.24 47926.77 2018-04-05 01:59:29.000 095 21248.30 258.97 42958.24 47926.78 2018-04-05 01:59:30.000 095 21248.29 258.98 42958.23 47926.75 2018-04-05 01:59:31.000 095 21248.30 258.97 42958.22 47926.73 2018-04-05 01:59:32.000 095 21248.27 258.98 42958.19 47926.71 2018-04-05 01:59:33.000 095 21248.27 258.99 42958.20 47926.73 2018-04-05 01:59:34.000 095 21248.28 259.00 42958.23 47926.69 2018-04-05 01:59:35.000 095 21248.25 259.04 42958.21 47926.67 2018-04-05 01:59:36.000 095 21248.26 259.05 42958.21 47926.69 2018-04-05 01:59:37.000 095 21248.27 259.09 42958.23 47926.69 2018-04-05 01:59:38.000 095 21248.26 259.09 42958.19 47926.68 2018-04-05 01:59:39.000 095 21248.26 259.08 42958.18 47926.65 2018-04-05 01:59:40.000 095 21248.26 259.09 42958.18 47926.65 2018-04-05 01:59:41.000 095 21248.25 259.09 42958.17 47926.65 2018-04-05 01:59:42.000 095 21248.27 259.10 42958.16 47926.64 2018-04-05 01:59:43.000 095 21248.24 259.09 42958.17 47926.66 2018-04-05 01:59:44.000 095 21248.23 259.10 42958.16 47926.63 2018-04-05 01:59:45.000 095 21248.23 259.13 42958.15 47926.64 2018-04-05 01:59:46.000 095 21248.21 259.14 42958.17 47926.63 2018-04-05 01:59:47.000 095 21248.20 259.14 42958.13 47926.62 2018-04-05 01:59:48.000 095 21248.20 259.14 42958.13 47926.63 2018-04-05 01:59:49.000 095 21248.18 259.16 42958.16 47926.62 2018-04-05 01:59:50.000 095 21248.18 259.16 42958.14 47926.60 2018-04-05 01:59:51.000 095 21248.15 259.20 42958.15 47926.61 2018-04-05 01:59:52.000 095 21248.12 259.24 42958.16 47926.60 2018-04-05 01:59:53.000 095 21248.11 259.22 42958.16 47926.60 2018-04-05 01:59:54.000 095 21248.09 259.24 42958.16 47926.60 2018-04-05 01:59:55.000 095 21248.10 259.22 42958.19 47926.59 2018-04-05 01:59:56.000 095 21248.09 259.23 42958.19 47926.58 2018-04-05 01:59:57.000 095 21248.10 259.22 42958.17 47926.60 2018-04-05 01:59:58.000 095 21248.07 259.25 42958.17 47926.61 2018-04-05 01:59:59.000 095 21248.08 259.27 42958.14 47926.60 2018-04-05 02:00:00.000 095 21248.08 259.30 42958.15 47926.58 2018-04-05 02:00:01.000 095 21248.06 259.29 42958.13 47926.59 2018-04-05 02:00:02.000 095 21248.09 259.32 42958.15 47926.58 2018-04-05 02:00:03.000 095 21248.07 259.32 42958.18 47926.58 2018-04-05 02:00:04.000 095 21248.07 259.32 42958.16 47926.57 2018-04-05 02:00:05.000 095 21248.04 259.33 42958.16 47926.59 2018-04-05 02:00:06.000 095 21248.05 259.33 42958.17 47926.54 2018-04-05 02:00:07.000 095 21248.01 259.35 42958.16 47926.59 2018-04-05 02:00:08.000 095 21248.01 259.35 42958.15 47926.55 2018-04-05 02:00:09.000 095 21248.01 259.36 42958.17 47926.57 2018-04-05 02:00:10.000 095 21248.05 259.36 42958.18 47926.57 2018-04-05 02:00:11.000 095 21248.04 259.38 42958.15 47926.56 2018-04-05 02:00:12.000 095 21248.03 259.39 42958.13 47926.57 2018-04-05 02:00:13.000 095 21248.04 259.37 42958.16 47926.57 2018-04-05 02:00:14.000 095 21248.02 259.38 42958.17 47926.56 2018-04-05 02:00:15.000 095 21248.01 259.41 42958.16 47926.58 2018-04-05 02:00:16.000 095 21248.01 259.39 42958.19 47926.57 2018-04-05 02:00:17.000 095 21247.96 259.39 42958.18 47926.55 2018-04-05 02:00:18.000 095 21247.98 259.39 42958.17 47926.59 2018-04-05 02:00:19.000 095 21247.99 259.40 42958.20 47926.57 2018-04-05 02:00:20.000 095 21247.98 259.45 42958.17 47926.59 2018-04-05 02:00:21.000 095 21247.98 259.46 42958.18 47926.57 2018-04-05 02:00:22.000 095 21247.97 259.46 42958.19 47926.55 2018-04-05 02:00:23.000 095 21247.96 259.46 42958.20 47926.57 2018-04-05 02:00:24.000 095 21247.95 259.45 42958.19 47926.53 2018-04-05 02:00:25.000 095 21247.96 259.45 42958.17 47926.57 2018-04-05 02:00:26.000 095 21247.97 259.47 42958.20 47926.53 2018-04-05 02:00:27.000 095 21247.99 259.45 42958.18 47926.54 2018-04-05 02:00:28.000 095 21247.97 259.44 42958.16 47926.52 2018-04-05 02:00:29.000 095 21247.95 259.43 42958.18 47926.58 2018-04-05 02:00:30.000 095 21247.96 259.41 42958.18 47926.57 2018-04-05 02:00:31.000 095 21247.93 259.43 42958.19 47926.60 2018-04-05 02:00:32.000 095 21247.96 259.44 42958.21 47926.58 2018-04-05 02:00:33.000 095 21247.93 259.45 42958.21 47926.60 2018-04-05 02:00:34.000 095 21247.94 259.44 42958.25 47926.59 2018-04-05 02:00:35.000 095 21247.92 259.47 42958.23 47926.58 2018-04-05 02:00:36.000 095 21247.93 259.47 42958.27 47926.61 2018-04-05 02:00:37.000 095 21247.94 259.46 42958.25 47926.61 2018-04-05 02:00:38.000 095 21247.93 259.47 42958.25 47926.60 2018-04-05 02:00:39.000 095 21247.92 259.49 42958.26 47926.60 2018-04-05 02:00:40.000 095 21247.92 259.47 42958.23 47926.60 2018-04-05 02:00:41.000 095 21247.93 259.51 42958.23 47926.61 2018-04-05 02:00:42.000 095 21247.93 259.52 42958.24 47926.62 2018-04-05 02:00:43.000 095 21247.90 259.51 42958.25 47926.61 2018-04-05 02:00:44.000 095 21247.90 259.51 42958.26 47926.62 2018-04-05 02:00:45.000 095 21247.90 259.54 42958.26 47926.60 2018-04-05 02:00:46.000 095 21247.89 259.55 42958.28 47926.60 2018-04-05 02:00:47.000 095 21247.88 259.54 42958.30 47926.60 2018-04-05 02:00:48.000 095 21247.88 259.54 42958.26 47926.59 2018-04-05 02:00:49.000 095 21247.90 259.53 42958.26 47926.58 2018-04-05 02:00:50.000 095 21247.89 259.54 42958.29 47926.60 2018-04-05 02:00:51.000 095 21247.88 259.53 42958.25 47926.58 2018-04-05 02:00:52.000 095 21247.87 259.54 42958.24 47926.56 2018-04-05 02:00:53.000 095 21247.89 259.54 42958.24 47926.62 2018-04-05 02:00:54.000 095 21247.88 259.54 42958.24 47926.58 2018-04-05 02:00:55.000 095 21247.87 259.55 42958.23 47926.57 2018-04-05 02:00:56.000 095 21247.89 259.53 42958.26 47926.60 2018-04-05 02:00:57.000 095 21247.89 259.52 42958.22 47926.57 2018-04-05 02:00:58.000 095 21247.89 259.51 42958.26 47926.60 2018-04-05 02:00:59.000 095 21247.87 259.51 42958.31 47926.59 2018-04-05 02:01:00.000 095 21247.88 259.52 42958.29 47926.59 2018-04-05 02:01:01.000 095 21247.91 259.50 42958.27 47926.60 2018-04-05 02:01:02.000 095 21247.90 259.50 42958.26 47926.61 2018-04-05 02:01:03.000 095 21247.89 259.51 42958.27 47926.58 2018-04-05 02:01:04.000 095 21247.88 259.52 42958.30 47926.61 2018-04-05 02:01:05.000 095 21247.87 259.52 42958.28 47926.61 2018-04-05 02:01:06.000 095 21247.87 259.50 42958.32 47926.61 2018-04-05 02:01:07.000 095 21247.86 259.51 42958.36 47926.60 2018-04-05 02:01:08.000 095 21247.89 259.52 42958.33 47926.60 2018-04-05 02:01:09.000 095 21247.89 259.50 42958.33 47926.59 2018-04-05 02:01:10.000 095 21247.88 259.50 42958.35 47926.62 2018-04-05 02:01:11.000 095 21247.89 259.51 42958.36 47926.61 2018-04-05 02:01:12.000 095 21247.91 259.52 42958.37 47926.63 2018-04-05 02:01:13.000 095 21247.89 259.53 42958.35 47926.62 2018-04-05 02:01:14.000 095 21247.87 259.53 42958.32 47926.62 2018-04-05 02:01:15.000 095 21247.88 259.52 42958.31 47926.62 2018-04-05 02:01:16.000 095 21247.86 259.52 42958.32 47926.62 2018-04-05 02:01:17.000 095 21247.86 259.53 42958.33 47926.62 2018-04-05 02:01:18.000 095 21247.85 259.52 42958.35 47926.62 2018-04-05 02:01:19.000 095 21247.85 259.55 42958.34 47926.62 2018-04-05 02:01:20.000 095 21247.85 259.56 42958.33 47926.61 2018-04-05 02:01:21.000 095 21247.85 259.54 42958.35 47926.60 2018-04-05 02:01:22.000 095 21247.85 259.50 42958.33 47926.61 2018-04-05 02:01:23.000 095 21247.84 259.51 42958.34 47926.59 2018-04-05 02:01:24.000 095 21247.83 259.52 42958.32 47926.61 2018-04-05 02:01:25.000 095 21247.80 259.53 42958.32 47926.59 2018-04-05 02:01:26.000 095 21247.81 259.53 42958.27 47926.61 2018-04-05 02:01:27.000 095 21247.79 259.51 42958.31 47926.59 2018-04-05 02:01:28.000 095 21247.80 259.52 42958.31 47926.60 2018-04-05 02:01:29.000 095 21247.76 259.57 42958.34 47926.60 2018-04-05 02:01:30.000 095 21247.73 259.57 42958.34 47926.60 2018-04-05 02:01:31.000 095 21247.76 259.52 42958.33 47926.60 2018-04-05 02:01:32.000 095 21247.72 259.53 42958.32 47926.57 2018-04-05 02:01:33.000 095 21247.71 259.56 42958.30 47926.57 2018-04-05 02:01:34.000 095 21247.73 259.55 42958.29 47926.56 2018-04-05 02:01:35.000 095 21247.72 259.56 42958.32 47926.55 2018-04-05 02:01:36.000 095 21247.73 259.55 42958.30 47926.58 2018-04-05 02:01:37.000 095 21247.74 259.54 42958.31 47926.54 2018-04-05 02:01:38.000 095 21247.75 259.53 42958.26 47926.52 2018-04-05 02:01:39.000 095 21247.73 259.54 42958.29 47926.55 2018-04-05 02:01:40.000 095 21247.70 259.57 42958.29 47926.53 2018-04-05 02:01:41.000 095 21247.71 259.56 42958.28 47926.52 2018-04-05 02:01:42.000 095 21247.69 259.60 42958.27 47926.53 2018-04-05 02:01:43.000 095 21247.68 259.62 42958.27 47926.51 2018-04-05 02:01:44.000 095 21247.72 259.61 42958.25 47926.51 2018-04-05 02:01:45.000 095 21247.70 259.60 42958.24 47926.49 2018-04-05 02:01:46.000 095 21247.70 259.61 42958.28 47926.50 2018-04-05 02:01:47.000 095 21247.69 259.66 42958.24 47926.51 2018-04-05 02:01:48.000 095 21247.70 259.68 42958.26 47926.47 2018-04-05 02:01:49.000 095 21247.66 259.68 42958.23 47926.46 2018-04-05 02:01:50.000 095 21247.63 259.68 42958.18 47926.47 2018-04-05 02:01:51.000 095 21247.61 259.69 42958.21 47926.40 2018-04-05 02:01:52.000 095 21247.58 259.71 42958.23 47926.42 2018-04-05 02:01:53.000 095 21247.59 259.72 42958.22 47926.40 2018-04-05 02:01:54.000 095 21247.59 259.71 42958.22 47926.40 2018-04-05 02:01:55.000 095 21247.59 259.69 42958.22 47926.39 2018-04-05 02:01:56.000 095 21247.59 259.71 42958.17 47926.40 2018-04-05 02:01:57.000 095 21247.56 259.74 42958.22 47926.39 2018-04-05 02:01:58.000 095 21247.54 259.73 42958.21 47926.40 2018-04-05 02:01:59.000 095 21247.52 259.73 42958.20 47926.37 2018-04-05 02:02:00.000 095 21247.54 259.71 42958.21 47926.40 2018-04-05 02:02:01.000 095 21247.57 259.72 42958.20 47926.37 2018-04-05 02:02:02.000 095 21247.52 259.72 42958.20 47926.39 2018-04-05 02:02:03.000 095 21247.50 259.72 42958.19 47926.38 2018-04-05 02:02:04.000 095 21247.53 259.71 42958.19 47926.39 2018-04-05 02:02:05.000 095 21247.52 259.72 42958.19 47926.38 2018-04-05 02:02:06.000 095 21247.52 259.72 42958.19 47926.36 2018-04-05 02:02:07.000 095 21247.51 259.73 42958.19 47926.35 2018-04-05 02:02:08.000 095 21247.52 259.70 42958.21 47926.37 2018-04-05 02:02:09.000 095 21247.48 259.72 42958.18 47926.38 2018-04-05 02:02:10.000 095 21247.48 259.74 42958.20 47926.35 2018-04-05 02:02:11.000 095 21247.49 259.72 42958.22 47926.36 2018-04-05 02:02:12.000 095 21247.49 259.74 42958.20 47926.36 2018-04-05 02:02:13.000 095 21247.50 259.74 42958.20 47926.33 2018-04-05 02:02:14.000 095 21247.47 259.75 42958.17 47926.33 2018-04-05 02:02:15.000 095 21247.49 259.74 42958.20 47926.36 2018-04-05 02:02:16.000 095 21247.52 259.72 42958.21 47926.33 2018-04-05 02:02:17.000 095 21247.56 259.66 42958.23 47926.36 2018-04-05 02:02:18.000 095 21247.61 259.64 42958.24 47926.41 2018-04-05 02:02:19.000 095 21247.61 259.63 42958.23 47926.41 2018-04-05 02:02:20.000 095 21247.61 259.64 42958.25 47926.47 2018-04-05 02:02:21.000 095 21247.60 259.63 42958.27 47926.46 2018-04-05 02:02:22.000 095 21247.62 259.62 42958.31 47926.46 2018-04-05 02:02:23.000 095 21247.61 259.61 42958.31 47926.46 2018-04-05 02:02:24.000 095 21247.60 259.61 42958.28 47926.46 2018-04-05 02:02:25.000 095 21247.60 259.63 42958.29 47926.49 2018-04-05 02:02:26.000 095 21247.59 259.61 42958.30 47926.47 2018-04-05 02:02:27.000 095 21247.60 259.61 42958.28 47926.48 2018-04-05 02:02:28.000 095 21247.60 259.60 42958.29 47926.48 2018-04-05 02:02:29.000 095 21247.63 259.54 42958.30 47926.51 2018-04-05 02:02:30.000 095 21247.64 259.54 42958.26 47926.50 2018-04-05 02:02:31.000 095 21247.63 259.56 42958.27 47926.47 2018-04-05 02:02:32.000 095 21247.61 259.56 42958.30 47926.49 2018-04-05 02:02:33.000 095 21247.62 259.57 42958.29 47926.50 2018-04-05 02:02:34.000 095 21247.61 259.56 42958.29 47926.48 2018-04-05 02:02:35.000 095 21247.63 259.54 42958.31 47926.50 2018-04-05 02:02:36.000 095 21247.63 259.49 42958.30 47926.50 2018-04-05 02:02:37.000 095 21247.65 259.46 42958.31 47926.52 2018-04-05 02:02:38.000 095 21247.65 259.50 42958.31 47926.52 2018-04-05 02:02:39.000 095 21247.67 259.50 42958.32 47926.52 2018-04-05 02:02:40.000 095 21247.65 259.49 42958.31 47926.54 2018-04-05 02:02:41.000 095 21247.66 259.49 42958.33 47926.52 2018-04-05 02:02:42.000 095 21247.65 259.50 42958.29 47926.52 2018-04-05 02:02:43.000 095 21247.63 259.49 42958.33 47926.55 2018-04-05 02:02:44.000 095 21247.64 259.47 42958.36 47926.53 2018-04-05 02:02:45.000 095 21247.68 259.48 42958.33 47926.54 2018-04-05 02:02:46.000 095 21247.66 259.53 42958.33 47926.56 2018-04-05 02:02:47.000 095 21247.64 259.55 42958.32 47926.51 2018-04-05 02:02:48.000 095 21247.62 259.57 42958.25 47926.48 2018-04-05 02:02:49.000 095 21247.61 259.58 42958.25 47926.49 2018-04-05 02:02:50.000 095 21247.61 259.59 42958.22 47926.45 2018-04-05 02:02:51.000 095 21247.61 259.57 42958.20 47926.46 2018-04-05 02:02:52.000 095 21247.64 259.54 42958.23 47926.46 2018-04-05 02:02:53.000 095 21247.65 259.53 42958.23 47926.44 2018-04-05 02:02:54.000 095 21247.67 259.53 42958.22 47926.45 2018-04-05 02:02:55.000 095 21247.70 259.53 42958.24 47926.45 2018-04-05 02:02:56.000 095 21247.67 259.52 42958.25 47926.44 2018-04-05 02:02:57.000 095 21247.68 259.45 42958.24 47926.46 2018-04-05 02:02:58.000 095 21247.71 259.44 42958.23 47926.45 2018-04-05 02:02:59.000 095 21247.72 259.46 42958.23 47926.48 2018-04-05 02:03:00.000 095 21247.72 259.46 42958.24 47926.48 2018-04-05 02:03:01.000 095 21247.73 259.46 42958.23 47926.47 2018-04-05 02:03:02.000 095 21247.76 259.43 42958.23 47926.48 2018-04-05 02:03:03.000 095 21247.77 259.43 42958.23 47926.48 2018-04-05 02:03:04.000 095 21247.77 259.43 42958.23 47926.51 2018-04-05 02:03:05.000 095 21247.79 259.40 42958.24 47926.53 2018-04-05 02:03:06.000 095 21247.80 259.38 42958.23 47926.53 2018-04-05 02:03:07.000 095 21247.82 259.37 42958.22 47926.53 2018-04-05 02:03:08.000 095 21247.81 259.35 42958.27 47926.53 2018-04-05 02:03:09.000 095 21247.82 259.35 42958.24 47926.54 2018-04-05 02:03:10.000 095 21247.85 259.36 42958.22 47926.54 2018-04-05 02:03:11.000 095 21247.87 259.34 42958.28 47926.55 2018-04-05 02:03:12.000 095 21247.89 259.32 42958.31 47926.56 2018-04-05 02:03:13.000 095 21247.90 259.31 42958.28 47926.55 2018-04-05 02:03:14.000 095 21247.89 259.31 42958.29 47926.59 2018-04-05 02:03:15.000 095 21247.92 259.29 42958.29 47926.56 2018-04-05 02:03:16.000 095 21247.93 259.30 42958.30 47926.59 2018-04-05 02:03:17.000 095 21247.93 259.30 42958.29 47926.57 2018-04-05 02:03:18.000 095 21247.91 259.34 42958.23 47926.56 2018-04-05 02:03:19.000 095 21247.91 259.35 42958.23 47926.56 2018-04-05 02:03:20.000 095 21247.92 259.37 42958.21 47926.49 2018-04-05 02:03:21.000 095 21247.92 259.34 42958.20 47926.51 2018-04-05 02:03:22.000 095 21247.91 259.29 42958.18 47926.49 2018-04-05 02:03:23.000 095 21247.90 259.29 42958.16 47926.48 2018-04-05 02:03:24.000 095 21247.94 259.28 42958.19 47926.50 2018-04-05 02:03:25.000 095 21247.94 259.27 42958.17 47926.45 2018-04-05 02:03:26.000 095 21247.98 259.22 42958.15 47926.51 2018-04-05 02:03:27.000 095 21247.97 259.22 42958.18 47926.50 2018-04-05 02:03:28.000 095 21248.02 259.16 42958.18 47926.50 2018-04-05 02:03:29.000 095 21248.08 259.01 42958.24 47926.53 2018-04-05 02:03:30.000 095 21248.13 258.88 42958.33 47926.61 2018-04-05 02:03:31.000 095 21248.19 258.79 42958.41 47926.71 2018-04-05 02:03:32.000 095 21248.25 258.75 42958.47 47926.80 2018-04-05 02:03:33.000 095 21248.27 258.75 42958.49 47926.87 2018-04-05 02:03:34.000 095 21248.31 258.74 42958.54 47926.94 2018-04-05 02:03:35.000 095 21248.31 258.74 42958.54 47926.94 2018-04-05 02:03:36.000 095 21248.36 258.73 42958.56 47926.99 2018-04-05 02:03:37.000 095 21248.37 258.75 42958.58 47927.01 2018-04-05 02:03:38.000 095 21248.41 258.75 42958.60 47927.03 2018-04-05 02:03:39.000 095 21248.38 258.74 42958.60 47927.06 2018-04-05 02:03:40.000 095 21248.38 258.76 42958.53 47927.05 2018-04-05 02:03:41.000 095 21248.40 258.75 42958.48 47927.02 2018-04-05 02:03:42.000 095 21248.34 258.76 42958.47 47927.02 2018-04-05 02:03:43.000 095 21248.34 258.73 42958.48 47927.00 2018-04-05 02:03:44.000 095 21248.33 258.74 42958.48 47926.97 2018-04-05 02:03:45.000 095 21248.32 258.80 42958.44 47926.97 2018-04-05 02:03:46.000 095 21248.30 258.84 42958.40 47926.97 2018-04-05 02:03:47.000 095 21248.29 258.86 42958.40 47926.91 2018-04-05 02:03:48.000 095 21248.31 258.83 42958.34 47926.90 2018-04-05 02:03:49.000 095 21248.36 258.74 42958.34 47926.87 2018-04-05 02:03:50.000 095 21248.40 258.65 42958.39 47926.89 2018-04-05 02:03:51.000 095 21248.44 258.65 42958.41 47926.96 2018-04-05 02:03:52.000 095 21248.46 258.61 42958.43 47926.97 2018-04-05 02:03:53.000 095 21248.45 258.61 42958.49 47927.02 2018-04-05 02:03:54.000 095 21248.44 258.63 42958.47 47927.02 2018-04-05 02:03:55.000 095 21248.43 258.66 42958.45 47927.02 2018-04-05 02:03:56.000 095 21248.47 258.63 42958.48 47927.07 2018-04-05 02:03:57.000 095 21248.50 258.61 42958.48 47927.02 2018-04-05 02:03:58.000 095 21248.51 258.62 42958.44 47927.04 2018-04-05 02:03:59.000 095 21248.51 258.65 42958.43 47927.05 2018-04-05 02:04:00.000 095 21248.53 258.64 42958.44 47927.07 2018-04-05 02:04:01.000 095 21248.53 258.62 42958.44 47927.06 2018-04-05 02:04:02.000 095 21248.56 258.62 42958.42 47927.06 2018-04-05 02:04:03.000 095 21248.54 258.63 42958.45 47927.06 2018-04-05 02:04:04.000 095 21248.55 258.66 42958.46 47927.06 2018-04-05 02:04:05.000 095 21248.53 258.65 42958.42 47927.05 2018-04-05 02:04:06.000 095 21248.52 258.67 42958.42 47927.02 2018-04-05 02:04:07.000 095 21248.53 258.68 42958.42 47927.03 2018-04-05 02:04:08.000 095 21248.57 258.67 42958.44 47927.05 2018-04-05 02:04:09.000 095 21248.62 258.68 42958.41 47927.00 2018-04-05 02:04:10.000 095 21248.61 258.69 42958.40 47927.03 2018-04-05 02:04:11.000 095 21248.60 258.68 42958.38 47927.04 2018-04-05 02:04:12.000 095 21248.62 258.68 42958.37 47927.02 2018-04-05 02:04:13.000 095 21248.62 258.67 42958.39 47927.01 2018-04-05 02:04:14.000 095 21248.67 258.66 42958.41 47927.08 2018-04-05 02:04:15.000 095 21248.74 258.65 42958.41 47927.06 2018-04-05 02:04:16.000 095 21248.78 258.65 42958.42 47927.11 2018-04-05 02:04:17.000 095 21248.85 258.63 42958.43 47927.16 2018-04-05 02:04:18.000 095 21248.89 258.58 42958.44 47927.20 2018-04-05 02:04:19.000 095 21248.94 258.56 42958.49 47927.21 2018-04-05 02:04:20.000 095 21248.97 258.58 42958.52 47927.25 2018-04-05 02:04:21.000 095 21248.99 258.59 42958.51 47927.28 2018-04-05 02:04:22.000 095 21249.02 258.58 42958.53 47927.30 2018-04-05 02:04:23.000 095 21249.04 258.60 42958.53 47927.29 2018-04-05 02:04:24.000 095 21249.02 258.61 42958.54 47927.32 2018-04-05 02:04:25.000 095 21249.03 258.61 42958.53 47927.32 2018-04-05 02:04:26.000 095 21249.05 258.61 42958.52 47927.33 2018-04-05 02:04:27.000 095 21249.06 258.63 42958.52 47927.31 2018-04-05 02:04:28.000 095 21249.09 258.62 42958.49 47927.36 2018-04-05 02:04:29.000 095 21249.09 258.66 42958.51 47927.33 2018-04-05 02:04:30.000 095 21249.11 258.67 42958.52 47927.37 2018-04-05 02:04:31.000 095 21249.15 258.68 42958.52 47927.35 2018-04-05 02:04:32.000 095 21249.14 258.68 42958.53 47927.39 2018-04-05 02:04:33.000 095 21249.14 258.69 42958.51 47927.36 2018-04-05 02:04:34.000 095 21249.18 258.69 42958.50 47927.39 2018-04-05 02:04:35.000 095 21249.20 258.70 42958.51 47927.37 2018-04-05 02:04:36.000 095 21249.19 258.69 42958.50 47927.41 2018-04-05 02:04:37.000 095 21249.18 258.67 42958.49 47927.39 2018-04-05 02:04:38.000 095 21249.21 258.68 42958.49 47927.41 2018-04-05 02:04:39.000 095 21249.20 258.69 42958.52 47927.44 2018-04-05 02:04:40.000 095 21249.19 258.69 42958.55 47927.40 2018-04-05 02:04:41.000 095 21249.24 258.74 42958.52 47927.39 2018-04-05 02:04:42.000 095 21249.24 258.73 42958.52 47927.43 2018-04-05 02:04:43.000 095 21249.22 258.76 42958.48 47927.38 2018-04-05 02:04:44.000 095 21249.20 258.82 42958.44 47927.39 2018-04-05 02:04:45.000 095 21249.11 258.91 42958.41 47927.34 2018-04-05 02:04:46.000 095 21249.05 259.00 42958.35 47927.25 2018-04-05 02:04:47.000 095 21249.03 259.05 42958.29 47927.17 2018-04-05 02:04:48.000 095 21249.02 259.09 42958.20 47927.12 2018-04-05 02:04:49.000 095 21248.97 259.12 42958.16 47927.03 2018-04-05 02:04:50.000 095 21248.95 259.15 42958.11 47926.97 2018-04-05 02:04:51.000 095 21248.93 259.17 42958.08 47926.89 2018-04-05 02:04:52.000 095 21248.92 259.19 42958.06 47926.89 2018-04-05 02:04:53.000 095 21248.93 259.21 42958.00 47926.87 2018-04-05 02:04:54.000 095 21248.90 259.22 42957.98 47926.82 2018-04-05 02:04:55.000 095 21248.91 259.24 42957.94 47926.79 2018-04-05 02:04:56.000 095 21248.92 259.24 42957.93 47926.77 2018-04-05 02:04:57.000 095 21248.91 259.25 42957.92 47926.75 2018-04-05 02:04:58.000 095 21248.90 259.23 42957.94 47926.77 2018-04-05 02:04:59.000 095 21248.91 259.21 42957.95 47926.74 2018-04-05 02:05:00.000 095 21248.89 259.23 42957.91 47926.74 2018-04-05 02:05:01.000 095 21248.90 259.21 42957.89 47926.71 2018-04-05 02:05:02.000 095 21248.91 259.19 42957.86 47926.73 2018-04-05 02:05:03.000 095 21248.89 259.20 42957.92 47926.71 2018-04-05 02:05:04.000 095 21248.89 259.19 42957.92 47926.73 2018-04-05 02:05:05.000 095 21248.89 259.17 42957.90 47926.74 2018-04-05 02:05:06.000 095 21248.92 259.18 42957.92 47926.73 2018-04-05 02:05:07.000 095 21248.92 259.18 42957.94 47926.73 2018-04-05 02:05:08.000 095 21248.94 259.17 42957.95 47926.73 2018-04-05 02:05:09.000 095 21248.95 259.18 42957.92 47926.74 2018-04-05 02:05:10.000 095 21248.94 259.21 42957.92 47926.75 2018-04-05 02:05:11.000 095 21248.95 259.25 42957.91 47926.75 2018-04-05 02:05:12.000 095 21248.96 259.25 42957.93 47926.75 2018-04-05 02:05:13.000 095 21248.95 259.26 42957.90 47926.72 2018-04-05 02:05:14.000 095 21248.99 259.27 42957.88 47926.71 2018-04-05 02:05:15.000 095 21249.03 259.29 42957.88 47926.73 2018-04-05 02:05:16.000 095 21249.04 259.28 42957.87 47926.74 2018-04-05 02:05:17.000 095 21249.05 259.28 42957.88 47926.72 2018-04-05 02:05:18.000 095 21249.05 259.26 42957.88 47926.72 2018-04-05 02:05:19.000 095 21249.05 259.26 42957.88 47926.74 2018-04-05 02:05:20.000 095 21249.04 259.24 42957.86 47926.73 2018-04-05 02:05:21.000 095 21249.08 259.22 42957.87 47926.72 2018-04-05 02:05:22.000 095 21249.07 259.22 42957.85 47926.76 2018-04-05 02:05:23.000 095 21249.08 259.24 42957.84 47926.74 2018-04-05 02:05:24.000 095 21249.09 259.23 42957.89 47926.76 2018-04-05 02:05:25.000 095 21249.07 259.25 42957.91 47926.75 2018-04-05 02:05:26.000 095 21249.08 259.22 42957.90 47926.75 2018-04-05 02:05:27.000 095 21249.11 259.22 42957.88 47926.75 2018-04-05 02:05:28.000 095 21249.10 259.22 42957.87 47926.74 2018-04-05 02:05:29.000 095 21249.09 259.22 42957.87 47926.78 2018-04-05 02:05:30.000 095 21249.13 259.22 42957.86 47926.80 2018-04-05 02:05:31.000 095 21249.11 259.21 42957.85 47926.77 2018-04-05 02:05:32.000 095 21249.10 259.20 42957.85 47926.76 2018-04-05 02:05:33.000 095 21249.13 259.19 42957.89 47926.78 2018-04-05 02:05:34.000 095 21249.15 259.16 42957.89 47926.79 2018-04-05 02:05:35.000 095 21249.16 259.10 42957.89 47926.80 2018-04-05 02:05:36.000 095 21249.21 259.07 42957.91 47926.85 2018-04-05 02:05:37.000 095 21249.21 259.04 42957.92 47926.89 2018-04-05 02:05:38.000 095 21249.23 259.07 42957.94 47926.92 2018-04-05 02:05:39.000 095 21249.25 259.08 42957.98 47926.92 2018-04-05 02:05:40.000 095 21249.26 259.06 42957.96 47926.93 2018-04-05 02:05:41.000 095 21249.25 259.10 42957.97 47926.94 2018-04-05 02:05:42.000 095 21249.26 259.12 42957.96 47926.97 2018-04-05 02:05:43.000 095 21249.29 259.12 42957.96 47926.92 2018-04-05 02:05:44.000 095 21249.30 259.12 42957.98 47926.92 2018-04-05 02:05:45.000 095 21249.32 259.10 42957.94 47926.93 2018-04-05 02:05:46.000 095 21249.31 259.09 42957.95 47926.94 2018-04-05 02:05:47.000 095 21249.34 259.08 42957.95 47926.96 2018-04-05 02:05:48.000 095 21249.34 259.07 42957.94 47926.95 2018-04-05 02:05:49.000 095 21249.35 259.09 42957.94 47926.94 2018-04-05 02:05:50.000 095 21249.33 259.11 42957.95 47926.99 2018-04-05 02:05:51.000 095 21249.33 259.14 42957.93 47926.94 2018-04-05 02:05:52.000 095 21249.36 259.12 42957.92 47926.94 2018-04-05 02:05:53.000 095 21249.34 259.12 42957.94 47926.91 2018-04-05 02:05:54.000 095 21249.33 259.14 42957.92 47926.91 2018-04-05 02:05:55.000 095 21249.32 259.14 42957.88 47926.91 2018-04-05 02:05:56.000 095 21249.31 259.12 42957.90 47926.91 2018-04-05 02:05:57.000 095 21249.30 259.11 42957.86 47926.90 2018-04-05 02:05:58.000 095 21249.31 259.12 42957.92 47926.92 2018-04-05 02:05:59.000 095 21249.33 259.12 42957.94 47926.92 2018-04-05 02:06:00.000 095 21249.35 259.12 42957.92 47926.91 2018-04-05 02:06:01.000 095 21249.35 259.13 42957.91 47926.93 2018-04-05 02:06:02.000 095 21249.38 259.14 42957.93 47926.96 2018-04-05 02:06:03.000 095 21249.39 259.13 42957.92 47926.95 2018-04-05 02:06:04.000 095 21249.39 259.13 42957.94 47926.98 2018-04-05 02:06:05.000 095 21249.40 259.13 42957.94 47926.95 2018-04-05 02:06:06.000 095 21249.40 259.13 42957.90 47926.96 2018-04-05 02:06:07.000 095 21249.40 259.17 42957.92 47926.99 2018-04-05 02:06:08.000 095 21249.40 259.15 42957.95 47926.98 2018-04-05 02:06:09.000 095 21249.41 259.13 42957.91 47926.98 2018-04-05 02:06:10.000 095 21249.46 259.08 42957.92 47926.98 2018-04-05 02:06:11.000 095 21249.44 259.08 42957.93 47927.00 2018-04-05 02:06:12.000 095 21249.48 259.08 42957.92 47927.01 2018-04-05 02:06:13.000 095 21249.49 259.06 42957.95 47927.03 2018-04-05 02:06:14.000 095 21249.47 259.00 42958.00 47927.02 2018-04-05 02:06:15.000 095 21249.43 259.00 42957.99 47927.03 2018-04-05 02:06:16.000 095 21249.41 259.00 42958.00 47927.04 2018-04-05 02:06:17.000 095 21249.40 258.98 42958.01 47927.03 2018-04-05 02:06:18.000 095 21249.39 258.99 42957.96 47927.03 2018-04-05 02:06:19.000 095 21249.41 258.99 42957.95 47927.03 2018-04-05 02:06:20.000 095 21249.43 258.99 42957.99 47927.00 2018-04-05 02:06:21.000 095 21249.44 259.03 42957.99 47927.01 2018-04-05 02:06:22.000 095 21249.47 259.04 42957.98 47927.05 2018-04-05 02:06:23.000 095 21249.50 259.05 42957.96 47927.02 2018-04-05 02:06:24.000 095 21249.49 259.03 42957.95 47927.01 2018-04-05 02:06:25.000 095 21249.48 259.00 42957.94 47927.02 2018-04-05 02:06:26.000 095 21249.49 258.98 42957.91 47927.04 2018-04-05 02:06:27.000 095 21249.50 258.96 42957.94 47927.02 2018-04-05 02:06:28.000 095 21249.49 258.97 42957.94 47927.04 2018-04-05 02:06:29.000 095 21249.50 258.95 42957.90 47927.04 2018-04-05 02:06:30.000 095 21249.53 258.94 42957.94 47927.05 2018-04-05 02:06:31.000 095 21249.54 258.91 42957.95 47927.05 2018-04-05 02:06:32.000 095 21249.52 258.91 42957.94 47927.09 2018-04-05 02:06:33.000 095 21249.54 258.91 42957.96 47927.08 2018-04-05 02:06:34.000 095 21249.56 258.91 42957.99 47927.07 2018-04-05 02:06:35.000 095 21249.58 258.88 42957.98 47927.11 2018-04-05 02:06:36.000 095 21249.58 258.86 42957.97 47927.09 2018-04-05 02:06:37.000 095 21249.59 258.85 42958.01 47927.11 2018-04-05 02:06:38.000 095 21249.59 258.85 42958.01 47927.12 2018-04-05 02:06:39.000 095 21249.61 258.80 42958.02 47927.13 2018-04-05 02:06:40.000 095 21249.62 258.76 42958.02 47927.17 2018-04-05 02:06:41.000 095 21249.64 258.75 42958.00 47927.16 2018-04-05 02:06:42.000 095 21249.67 258.72 42958.00 47927.19 2018-04-05 02:06:43.000 095 21249.69 258.70 42958.03 47927.24 2018-04-05 02:06:44.000 095 21249.68 258.67 42958.08 47927.21 2018-04-05 02:06:45.000 095 21249.73 258.65 42958.09 47927.26 2018-04-05 02:06:46.000 095 21249.74 258.64 42958.08 47927.32 2018-04-05 02:06:47.000 095 21249.75 258.61 42958.10 47927.30 2018-04-05 02:06:48.000 095 21249.77 258.60 42958.13 47927.31 2018-04-05 02:06:49.000 095 21249.79 258.59 42958.15 47927.32 2018-04-05 02:06:50.000 095 21249.79 258.57 42958.19 47927.35 2018-04-05 02:06:51.000 095 21249.78 258.57 42958.18 47927.34 2018-04-05 02:06:52.000 095 21249.78 258.56 42958.16 47927.38 2018-04-05 02:06:53.000 095 21249.83 258.52 42958.17 47927.37 2018-04-05 02:06:54.000 095 21249.84 258.51 42958.19 47927.39 2018-04-05 02:06:55.000 095 21249.86 258.49 42958.20 47927.38 2018-04-05 02:06:56.000 095 21249.88 258.45 42958.20 47927.40 2018-04-05 02:06:57.000 095 21249.86 258.47 42958.17 47927.39 2018-04-05 02:06:58.000 095 21249.83 258.45 42958.19 47927.38 2018-04-05 02:06:59.000 095 21249.81 258.46 42958.14 47927.37 2018-04-05 02:07:00.000 095 21249.78 258.45 42958.14 47927.31 2018-04-05 02:07:01.000 095 21249.76 258.44 42958.12 47927.30 2018-04-05 02:07:02.000 095 21249.76 258.40 42958.11 47927.33 2018-04-05 02:07:03.000 095 21249.76 258.40 42958.12 47927.29 2018-04-05 02:07:04.000 095 21249.77 258.34 42958.10 47927.31 2018-04-05 02:07:05.000 095 21249.80 258.30 42958.08 47927.30 2018-04-05 02:07:06.000 095 21249.78 258.28 42958.08 47927.31 2018-04-05 02:07:07.000 095 21249.77 258.26 42958.10 47927.29 2018-04-05 02:07:08.000 095 21249.81 258.22 42958.12 47927.31 2018-04-05 02:07:09.000 095 21249.81 258.17 42958.14 47927.31 2018-04-05 02:07:10.000 095 21249.83 258.14 42958.16 47927.34 2018-04-05 02:07:11.000 095 21249.83 258.12 42958.17 47927.36 2018-04-05 02:07:12.000 095 21249.80 258.05 42958.18 47927.36 2018-04-05 02:07:13.000 095 21249.79 257.97 42958.20 47927.39 2018-04-05 02:07:14.000 095 21249.79 257.92 42958.24 47927.41 2018-04-05 02:07:15.000 095 21249.79 257.89 42958.27 47927.39 2018-04-05 02:07:16.000 095 21249.76 257.87 42958.26 47927.42 2018-04-05 02:07:17.000 095 21249.77 257.81 42958.29 47927.45 2018-04-05 02:07:18.000 095 21249.81 257.78 42958.30 47927.44 2018-04-05 02:07:19.000 095 21249.80 257.76 42958.32 47927.46 2018-04-05 02:07:20.000 095 21249.78 257.77 42958.28 47927.48 2018-04-05 02:07:21.000 095 21249.83 257.74 42958.28 47927.50 2018-04-05 02:07:22.000 095 21249.82 257.69 42958.28 47927.50 2018-04-05 02:07:23.000 095 21249.84 257.69 42958.28 47927.49 2018-04-05 02:07:24.000 095 21249.87 257.64 42958.28 47927.51 2018-04-05 02:07:25.000 095 21249.88 257.60 42958.33 47927.55 2018-04-05 02:07:26.000 095 21249.90 257.59 42958.31 47927.52 2018-04-05 02:07:27.000 095 21249.94 257.63 42958.29 47927.53 2018-04-05 02:07:28.000 095 21249.98 257.65 42958.29 47927.55 2018-04-05 02:07:29.000 095 21250.03 257.67 42958.25 47927.57 2018-04-05 02:07:30.000 095 21250.06 257.65 42958.25 47927.56 2018-04-05 02:07:31.000 095 21250.10 257.60 42958.26 47927.52 2018-04-05 02:07:32.000 095 21250.12 257.58 42958.25 47927.55 2018-04-05 02:07:33.000 095 21250.13 257.53 42958.23 47927.55 2018-04-05 02:07:34.000 095 21250.16 257.53 42958.23 47927.56 2018-04-05 02:07:35.000 095 21250.16 257.47 42958.22 47927.59 2018-04-05 02:07:36.000 095 21250.17 257.45 42958.24 47927.58 2018-04-05 02:07:37.000 095 21250.18 257.41 42958.25 47927.61 2018-04-05 02:07:38.000 095 21250.19 257.38 42958.24 47927.62 2018-04-05 02:07:39.000 095 21250.26 257.35 42958.24 47927.66 2018-04-05 02:07:40.000 095 21250.27 257.34 42958.26 47927.63 2018-04-05 02:07:41.000 095 21250.29 257.33 42958.29 47927.65 2018-04-05 02:07:42.000 095 21250.32 257.28 42958.27 47927.66 2018-04-05 02:07:43.000 095 21250.34 257.24 42958.27 47927.67 2018-04-05 02:07:44.000 095 21250.34 257.19 42958.30 47927.70 2018-04-05 02:07:45.000 095 21250.34 257.18 42958.28 47927.69 2018-04-05 02:07:46.000 095 21250.36 257.15 42958.31 47927.72 2018-04-05 02:07:47.000 095 21250.39 257.12 42958.31 47927.72 2018-04-05 02:07:48.000 095 21250.39 257.11 42958.30 47927.76 2018-04-05 02:07:49.000 095 21250.41 257.08 42958.32 47927.74 2018-04-05 02:07:50.000 095 21250.47 257.02 42958.28 47927.75 2018-04-05 02:07:51.000 095 21250.46 257.00 42958.30 47927.76 2018-04-05 02:07:52.000 095 21250.44 257.00 42958.34 47927.77 2018-04-05 02:07:53.000 095 21250.49 256.96 42958.30 47927.75 2018-04-05 02:07:54.000 095 21250.49 256.94 42958.28 47927.79 2018-04-05 02:07:55.000 095 21250.50 256.91 42958.32 47927.81 2018-04-05 02:07:56.000 095 21250.54 256.89 42958.30 47927.79 2018-04-05 02:07:57.000 095 21250.56 256.85 42958.33 47927.82 2018-04-05 02:07:58.000 095 21250.59 256.80 42958.34 47927.85 2018-04-05 02:07:59.000 095 21250.60 256.78 42958.34 47927.84 2018-04-05 02:08:00.000 095 21250.61 256.77 42958.35 47927.88 2018-04-05 02:08:01.000 095 21250.63 256.77 42958.36 47927.87 2018-04-05 02:08:02.000 095 21250.62 256.71 42958.35 47927.89 2018-04-05 02:08:03.000 095 21250.64 256.61 42958.39 47927.89 2018-04-05 02:08:04.000 095 21250.66 256.57 42958.40 47927.90 2018-04-05 02:08:05.000 095 21250.64 256.54 42958.37 47927.89 2018-04-05 02:08:06.000 095 21250.65 256.52 42958.38 47927.91 2018-04-05 02:08:07.000 095 21250.64 256.48 42958.39 47927.92 2018-04-05 02:08:08.000 095 21250.66 256.44 42958.37 47927.92 2018-04-05 02:08:09.000 095 21250.65 256.41 42958.38 47927.93 2018-04-05 02:08:10.000 095 21250.67 256.39 42958.39 47927.96 2018-04-05 02:08:11.000 095 21250.69 256.37 42958.37 47927.91 2018-04-05 02:08:12.000 095 21250.69 256.34 42958.40 47927.94 2018-04-05 02:08:13.000 095 21250.69 256.31 42958.39 47927.91 2018-04-05 02:08:14.000 095 21250.69 256.27 42958.38 47927.97 2018-04-05 02:08:15.000 095 21250.70 256.23 42958.35 47927.92 2018-04-05 02:08:16.000 095 21250.71 256.22 42958.37 47927.95 2018-04-05 02:08:17.000 095 21250.73 256.20 42958.35 47927.96 2018-04-05 02:08:18.000 095 21250.72 256.18 42958.36 47927.93 2018-04-05 02:08:19.000 095 21250.72 256.18 42958.35 47927.98 2018-04-05 02:08:20.000 095 21250.73 256.15 42958.36 47927.96 2018-04-05 02:08:21.000 095 21250.73 256.11 42958.36 47927.96 2018-04-05 02:08:22.000 095 21250.77 256.09 42958.36 47927.99 2018-04-05 02:08:23.000 095 21250.80 256.07 42958.33 47927.97 2018-04-05 02:08:24.000 095 21250.82 256.06 42958.34 47927.99 2018-04-05 02:08:25.000 095 21250.82 256.01 42958.35 47927.97 2018-04-05 02:08:26.000 095 21250.86 255.99 42958.35 47927.97 2018-04-05 02:08:27.000 095 21250.86 255.99 42958.33 47927.98 2018-04-05 02:08:28.000 095 21250.85 255.97 42958.29 47927.99 2018-04-05 02:08:29.000 095 21250.85 255.94 42958.31 47927.99 2018-04-05 02:08:30.000 095 21250.88 255.92 42958.34 47928.00 2018-04-05 02:08:31.000 095 21250.87 255.90 42958.36 47928.00 2018-04-05 02:08:32.000 095 21250.87 255.89 42958.38 47928.01 2018-04-05 02:08:33.000 095 21250.90 255.87 42958.37 47928.00 2018-04-05 02:08:34.000 095 21250.90 255.85 42958.37 47928.03 2018-04-05 02:08:35.000 095 21250.89 255.85 42958.34 47928.04 2018-04-05 02:08:36.000 095 21250.90 255.83 42958.34 47928.02 2018-04-05 02:08:37.000 095 21250.88 255.81 42958.36 47928.04 2018-04-05 02:08:38.000 095 21250.87 255.80 42958.36 47928.01 2018-04-05 02:08:39.000 095 21250.91 255.78 42958.36 47928.05 2018-04-05 02:08:40.000 095 21250.89 255.80 42958.35 47928.03 2018-04-05 02:08:41.000 095 21250.91 255.80 42958.36 47928.03 2018-04-05 02:08:42.000 095 21250.91 255.77 42958.35 47928.03 2018-04-05 02:08:43.000 095 21250.92 255.74 42958.36 47928.02 2018-04-05 02:08:44.000 095 21250.93 255.73 42958.36 47928.03 2018-04-05 02:08:45.000 095 21250.91 255.71 42958.33 47928.05 2018-04-05 02:08:46.000 095 21250.94 255.68 42958.33 47928.05 2018-04-05 02:08:47.000 095 21250.98 255.66 42958.33 47928.06 2018-04-05 02:08:48.000 095 21250.95 255.64 42958.35 47928.02 2018-04-05 02:08:49.000 095 21250.93 255.63 42958.35 47928.08 2018-04-05 02:08:50.000 095 21250.92 255.65 42958.35 47928.05 2018-04-05 02:08:51.000 095 21250.95 255.67 42958.34 47928.05 2018-04-05 02:08:52.000 095 21250.99 255.68 42958.33 47928.06 2018-04-05 02:08:53.000 095 21251.00 255.66 42958.36 47928.07 2018-04-05 02:08:54.000 095 21251.00 255.66 42958.30 47928.05 2018-04-05 02:08:55.000 095 21250.99 255.67 42958.31 47928.04 2018-04-05 02:08:56.000 095 21251.01 255.66 42958.29 47928.05 2018-04-05 02:08:57.000 095 21251.02 255.65 42958.32 47928.04 2018-04-05 02:08:58.000 095 21251.07 255.66 42958.31 47928.07 2018-04-05 02:08:59.000 095 21251.05 255.65 42958.32 47928.03 2018-04-05 02:09:00.000 095 21251.03 255.63 42958.33 47928.05 2018-04-05 02:09:01.000 095 21251.07 255.60 42958.33 47928.06 2018-04-05 02:09:02.000 095 21251.09 255.58 42958.30 47928.06 2018-04-05 02:09:03.000 095 21251.09 255.59 42958.29 47928.03 2018-04-05 02:09:04.000 095 21251.05 255.61 42958.31 47928.06 2018-04-05 02:09:05.000 095 21251.09 255.57 42958.31 47928.04 2018-04-05 02:09:06.000 095 21251.09 255.56 42958.33 47928.06 2018-04-05 02:09:07.000 095 21251.11 255.56 42958.32 47928.08 2018-04-05 02:09:08.000 095 21251.10 255.55 42958.33 47928.08 2018-04-05 02:09:09.000 095 21251.12 255.55 42958.33 47928.08 2018-04-05 02:09:10.000 095 21251.14 255.52 42958.33 47928.06 2018-04-05 02:09:11.000 095 21251.15 255.51 42958.31 47928.09 2018-04-05 02:09:12.000 095 21251.16 255.51 42958.29 47928.10 2018-04-05 02:09:13.000 095 21251.15 255.53 42958.29 47928.06 2018-04-05 02:09:14.000 095 21251.13 255.54 42958.31 47928.10 2018-04-05 02:09:15.000 095 21251.16 255.52 42958.32 47928.10 2018-04-05 02:09:16.000 095 21251.15 255.51 42958.31 47928.08 2018-04-05 02:09:17.000 095 21251.20 255.49 42958.31 47928.13 2018-04-05 02:09:18.000 095 21251.20 255.48 42958.31 47928.10 2018-04-05 02:09:19.000 095 21251.16 255.48 42958.32 47928.10 2018-04-05 02:09:20.000 095 21251.18 255.46 42958.28 47928.12 2018-04-05 02:09:21.000 095 21251.19 255.46 42958.29 47928.11 2018-04-05 02:09:22.000 095 21251.17 255.45 42958.31 47928.10 2018-04-05 02:09:23.000 095 21251.18 255.45 42958.31 47928.10 2018-04-05 02:09:24.000 095 21251.21 255.46 42958.29 47928.10 2018-04-05 02:09:25.000 095 21251.23 255.44 42958.27 47928.09 2018-04-05 02:09:26.000 095 21251.24 255.42 42958.28 47928.12 2018-04-05 02:09:27.000 095 21251.23 255.41 42958.30 47928.08 2018-04-05 02:09:28.000 095 21251.22 255.40 42958.28 47928.11 2018-04-05 02:09:29.000 095 21251.26 255.40 42958.28 47928.10 2018-04-05 02:09:30.000 095 21251.28 255.39 42958.25 47928.11 2018-04-05 02:09:31.000 095 21251.29 255.40 42958.26 47928.12 2018-04-05 02:09:32.000 095 21251.28 255.36 42958.30 47928.12 2018-04-05 02:09:33.000 095 21251.26 255.28 42958.33 47928.13 2018-04-05 02:09:34.000 095 21251.26 255.29 42958.33 47928.15 2018-04-05 02:09:35.000 095 21251.28 255.27 42958.32 47928.15 2018-04-05 02:09:36.000 095 21251.30 255.23 42958.34 47928.18 2018-04-05 02:09:37.000 095 21251.30 255.21 42958.34 47928.16 2018-04-05 02:09:38.000 095 21251.30 255.20 42958.34 47928.20 2018-04-05 02:09:39.000 095 21251.31 255.24 42958.35 47928.19 2018-04-05 02:09:40.000 095 21251.32 255.22 42958.34 47928.20 2018-04-05 02:09:41.000 095 21251.27 255.23 42958.36 47928.18 2018-04-05 02:09:42.000 095 21251.27 255.25 42958.31 47928.18 2018-04-05 02:09:43.000 095 21251.27 255.24 42958.34 47928.16 2018-04-05 02:09:44.000 095 21251.28 255.27 42958.32 47928.15 2018-04-05 02:09:45.000 095 21251.31 255.27 42958.30 47928.16 2018-04-05 02:09:46.000 095 21251.31 255.27 42958.33 47928.16 2018-04-05 02:09:47.000 095 21251.29 255.27 42958.31 47928.11 2018-04-05 02:09:48.000 095 21251.28 255.31 42958.26 47928.12 2018-04-05 02:09:49.000 095 21251.28 255.31 42958.28 47928.10 2018-04-05 02:09:50.000 095 21251.30 255.31 42958.28 47928.13 2018-04-05 02:09:51.000 095 21251.28 255.27 42958.28 47928.09 2018-04-05 02:09:52.000 095 21251.26 255.30 42958.31 47928.10 2018-04-05 02:09:53.000 095 21251.24 255.30 42958.30 47928.11 2018-04-05 02:09:54.000 095 21251.25 255.30 42958.29 47928.07 2018-04-05 02:09:55.000 095 21251.26 255.31 42958.24 47928.10 2018-04-05 02:09:56.000 095 21251.23 255.33 42958.25 47928.09 2018-04-05 02:09:57.000 095 21251.19 255.34 42958.23 47928.04 2018-04-05 02:09:58.000 095 21251.20 255.36 42958.21 47928.07 2018-04-05 02:09:59.000 095 21251.20 255.36 42958.24 47928.06 2018-04-05 02:10:00.000 095 21251.17 255.36 42958.23 47928.06 2018-04-05 02:10:01.000 095 21251.14 255.37 42958.19 47928.00 2018-04-05 02:10:02.000 095 21251.13 255.38 42958.14 47927.97 2018-04-05 02:10:03.000 095 21251.14 255.38 42958.17 47927.96 2018-04-05 02:10:04.000 095 21251.12 255.38 42958.16 47927.98 2018-04-05 02:10:05.000 095 21251.09 255.39 42958.15 47927.96 2018-04-05 02:10:06.000 095 21251.08 255.37 42958.13 47927.93 2018-04-05 02:10:07.000 095 21251.07 255.36 42958.13 47927.93 2018-04-05 02:10:08.000 095 21251.03 255.33 42958.16 47927.91 2018-04-05 02:10:09.000 095 21251.00 255.39 42958.14 47927.88 2018-04-05 02:10:10.000 095 21251.02 255.39 42958.13 47927.86 2018-04-05 02:10:11.000 095 21251.02 255.37 42958.15 47927.89 2018-04-05 02:10:12.000 095 21251.01 255.38 42958.14 47927.87 2018-04-05 02:10:13.000 095 21250.97 255.40 42958.15 47927.85 2018-04-05 02:10:14.000 095 21250.99 255.37 42958.13 47927.83 2018-04-05 02:10:15.000 095 21250.98 255.38 42958.10 47927.83 2018-04-05 02:10:16.000 095 21250.98 255.38 42958.11 47927.84 2018-04-05 02:10:17.000 095 21250.96 255.38 42958.12 47927.82 2018-04-05 02:10:18.000 095 21250.98 255.36 42958.13 47927.83 2018-04-05 02:10:19.000 095 21250.98 255.38 42958.13 47927.85 2018-04-05 02:10:20.000 095 21251.02 255.42 42958.11 47927.84 2018-04-05 02:10:21.000 095 21251.01 255.44 42958.11 47927.81 2018-04-05 02:10:22.000 095 21251.03 255.39 42958.09 47927.83 2018-04-05 02:10:23.000 095 21251.02 255.40 42958.06 47927.82 2018-04-05 02:10:24.000 095 21251.01 255.39 42958.08 47927.84 2018-04-05 02:10:25.000 095 21251.00 255.40 42958.10 47927.83 2018-04-05 02:10:26.000 095 21250.99 255.38 42958.11 47927.86 2018-04-05 02:10:27.000 095 21251.01 255.38 42958.11 47927.82 2018-04-05 02:10:28.000 095 21251.00 255.39 42958.11 47927.83 2018-04-05 02:10:29.000 095 21250.98 255.38 42958.09 47927.85 2018-04-05 02:10:30.000 095 21250.97 255.37 42958.10 47927.83 2018-04-05 02:10:31.000 095 21250.94 255.40 42958.09 47927.84 2018-04-05 02:10:32.000 095 21250.94 255.39 42958.11 47927.82 2018-04-05 02:10:33.000 095 21250.92 255.37 42958.10 47927.80 2018-04-05 02:10:34.000 095 21250.93 255.34 42958.10 47927.80 2018-04-05 02:10:35.000 095 21250.92 255.36 42958.08 47927.79 2018-04-05 02:10:36.000 095 21250.92 255.33 42958.08 47927.81 2018-04-05 02:10:37.000 095 21250.93 255.34 42958.07 47927.79 2018-04-05 02:10:38.000 095 21250.92 255.34 42958.07 47927.78 2018-04-05 02:10:39.000 095 21250.91 255.31 42958.11 47927.77 2018-04-05 02:10:40.000 095 21250.87 255.31 42958.13 47927.78 2018-04-05 02:10:41.000 095 21250.85 255.29 42958.10 47927.76 2018-04-05 02:10:42.000 095 21250.88 255.28 42958.10 47927.79 2018-04-05 02:10:43.000 095 21250.87 255.25 42958.08 47927.75 2018-04-05 02:10:44.000 095 21250.87 255.21 42958.10 47927.77 2018-04-05 02:10:45.000 095 21250.87 255.18 42958.12 47927.77 2018-04-05 02:10:46.000 095 21250.87 255.16 42958.12 47927.79 2018-04-05 02:10:47.000 095 21250.87 255.14 42958.12 47927.79 2018-04-05 02:10:48.000 095 21250.84 255.13 42958.10 47927.80 2018-04-05 02:10:49.000 095 21250.81 255.15 42958.11 47927.78 2018-04-05 02:10:50.000 095 21250.82 255.14 42958.15 47927.80 2018-04-05 02:10:51.000 095 21250.82 255.14 42958.13 47927.81 2018-04-05 02:10:52.000 095 21250.79 255.15 42958.15 47927.80 2018-04-05 02:10:53.000 095 21250.75 255.14 42958.13 47927.79 2018-04-05 02:10:54.000 095 21250.74 255.17 42958.11 47927.78 2018-04-05 02:10:55.000 095 21250.76 255.13 42958.11 47927.77 2018-04-05 02:10:56.000 095 21250.75 255.10 42958.12 47927.75 2018-04-05 02:10:57.000 095 21250.73 255.12 42958.16 47927.75 2018-04-05 02:10:58.000 095 21250.73 255.11 42958.15 47927.79 2018-04-05 02:10:59.000 095 21250.71 255.10 42958.14 47927.74 2018-04-05 02:11:00.000 095 21250.70 255.15 42958.13 47927.75 2018-04-05 02:11:01.000 095 21250.67 255.17 42958.16 47927.72 2018-04-05 02:11:02.000 095 21250.65 255.17 42958.14 47927.75 2018-04-05 02:11:03.000 095 21250.66 255.16 42958.12 47927.71 2018-04-05 02:11:04.000 095 21250.66 255.15 42958.08 47927.70 2018-04-05 02:11:05.000 095 21250.66 255.14 42958.07 47927.67 2018-04-05 02:11:06.000 095 21250.64 255.12 42958.08 47927.68 2018-04-05 02:11:07.000 095 21250.63 255.12 42958.09 47927.68 2018-04-05 02:11:08.000 095 21250.63 255.11 42958.09 47927.67 2018-04-05 02:11:09.000 095 21250.62 255.06 42958.13 47927.68 2018-04-05 02:11:10.000 095 21250.63 255.04 42958.15 47927.67 2018-04-05 02:11:11.000 095 21250.61 255.05 42958.14 47927.69 2018-04-05 02:11:12.000 095 21250.59 255.06 42958.16 47927.68 2018-04-05 02:11:13.000 095 21250.60 255.06 42958.14 47927.69 2018-04-05 02:11:14.000 095 21250.62 255.05 42958.12 47927.70 2018-04-05 02:11:15.000 095 21250.61 255.07 42958.14 47927.69 2018-04-05 02:11:16.000 095 21250.56 255.04 42958.14 47927.72 2018-04-05 02:11:17.000 095 21250.52 254.99 42958.15 47927.68 2018-04-05 02:11:18.000 095 21250.52 254.98 42958.17 47927.69 2018-04-05 02:11:19.000 095 21250.50 254.94 42958.18 47927.69 2018-04-05 02:11:20.000 095 21250.48 254.93 42958.21 47927.69 2018-04-05 02:11:21.000 095 21250.45 254.93 42958.19 47927.68 2018-04-05 02:11:22.000 095 21250.47 254.92 42958.20 47927.75 2018-04-05 02:11:23.000 095 21250.47 254.95 42958.19 47927.68 2018-04-05 02:11:24.000 095 21250.45 254.96 42958.17 47927.69 2018-04-05 02:11:25.000 095 21250.46 254.94 42958.17 47927.70 2018-04-05 02:11:26.000 095 21250.51 254.96 42958.17 47927.71 2018-04-05 02:11:27.000 095 21250.49 254.95 42958.16 47927.70 2018-04-05 02:11:28.000 095 21250.47 254.97 42958.16 47927.72 2018-04-05 02:11:29.000 095 21250.50 254.95 42958.18 47927.70 2018-04-05 02:11:30.000 095 21250.50 254.92 42958.20 47927.71 2018-04-05 02:11:31.000 095 21250.50 254.90 42958.22 47927.71 2018-04-05 02:11:32.000 095 21250.52 254.90 42958.22 47927.69 2018-04-05 02:11:33.000 095 21250.53 254.90 42958.23 47927.69 2018-04-05 02:11:34.000 095 21250.50 254.92 42958.20 47927.71 2018-04-05 02:11:35.000 095 21250.52 254.92 42958.18 47927.70 2018-04-05 02:11:36.000 095 21250.49 254.93 42958.17 47927.71 2018-04-05 02:11:37.000 095 21250.48 254.92 42958.19 47927.68 2018-04-05 02:11:38.000 095 21250.46 254.93 42958.18 47927.68 2018-04-05 02:11:39.000 095 21250.48 254.93 42958.15 47927.67 2018-04-05 02:11:40.000 095 21250.47 254.92 42958.16 47927.69 2018-04-05 02:11:41.000 095 21250.45 254.93 42958.15 47927.66 2018-04-05 02:11:42.000 095 21250.46 254.92 42958.17 47927.70 2018-04-05 02:11:43.000 095 21250.44 254.93 42958.18 47927.65 2018-04-05 02:11:44.000 095 21250.42 254.95 42958.16 47927.66 2018-04-05 02:11:45.000 095 21250.42 254.93 42958.16 47927.67 2018-04-05 02:11:46.000 095 21250.45 254.93 42958.18 47927.67 2018-04-05 02:11:47.000 095 21250.42 254.96 42958.15 47927.65 2018-04-05 02:11:48.000 095 21250.39 254.94 42958.17 47927.65 2018-04-05 02:11:49.000 095 21250.34 254.95 42958.14 47927.60 2018-04-05 02:11:50.000 095 21250.35 254.93 42958.15 47927.64 2018-04-05 02:11:51.000 095 21250.35 254.95 42958.15 47927.63 2018-04-05 02:11:52.000 095 21250.34 254.98 42958.13 47927.59 2018-04-05 02:11:53.000 095 21250.33 255.01 42958.14 47927.59 2018-04-05 02:11:54.000 095 21250.31 255.01 42958.13 47927.60 2018-04-05 02:11:55.000 095 21250.29 255.02 42958.12 47927.61 2018-04-05 02:11:56.000 095 21250.31 255.03 42958.13 47927.58 2018-04-05 02:11:57.000 095 21250.36 255.03 42958.14 47927.58 2018-04-05 02:11:58.000 095 21250.35 255.02 42958.11 47927.58 2018-04-05 02:11:59.000 095 21250.34 255.04 42958.13 47927.58 2018-04-05 02:12:00.000 095 21250.34 255.05 42958.09 47927.59 2018-04-05 02:12:01.000 095 21250.32 255.04 42958.12 47927.57 2018-04-05 02:12:02.000 095 21250.32 255.06 42958.13 47927.58 2018-04-05 02:12:03.000 095 21250.33 255.05 42958.10 47927.57 2018-04-05 02:12:04.000 095 21250.30 255.06 42958.12 47927.60 2018-04-05 02:12:05.000 095 21250.28 255.06 42958.15 47927.57 2018-04-05 02:12:06.000 095 21250.29 255.08 42958.14 47927.57 2018-04-05 02:12:07.000 095 21250.27 255.11 42958.14 47927.58 2018-04-05 02:12:08.000 095 21250.24 255.09 42958.15 47927.59 2018-04-05 02:12:09.000 095 21250.20 255.10 42958.17 47927.57 2018-04-05 02:12:10.000 095 21250.21 255.08 42958.16 47927.56 2018-04-05 02:12:11.000 095 21250.23 255.07 42958.17 47927.56 2018-04-05 02:12:12.000 095 21250.21 255.11 42958.14 47927.54 2018-04-05 02:12:13.000 095 21250.20 255.13 42958.14 47927.55 2018-04-05 02:12:14.000 095 21250.20 255.13 42958.16 47927.52 2018-04-05 02:12:15.000 095 21250.19 255.12 42958.17 47927.55 2018-04-05 02:12:16.000 095 21250.17 255.14 42958.14 47927.54 2018-04-05 02:12:17.000 095 21250.14 255.15 42958.14 47927.52 2018-04-05 02:12:18.000 095 21250.12 255.17 42958.14 47927.52 2018-04-05 02:12:19.000 095 21250.11 255.17 42958.13 47927.50 2018-04-05 02:12:20.000 095 21250.13 255.17 42958.16 47927.53 2018-04-05 02:12:21.000 095 21250.10 255.19 42958.18 47927.49 2018-04-05 02:12:22.000 095 21250.09 255.16 42958.17 47927.51 2018-04-05 02:12:23.000 095 21250.09 255.20 42958.15 47927.50 2018-04-05 02:12:24.000 095 21250.05 255.19 42958.16 47927.50 2018-04-05 02:12:25.000 095 21250.06 255.15 42958.20 47927.48 2018-04-05 02:12:26.000 095 21250.03 255.17 42958.19 47927.52 2018-04-05 02:12:27.000 095 21250.03 255.17 42958.20 47927.46 2018-04-05 02:12:28.000 095 21250.02 255.16 42958.16 47927.49 2018-04-05 02:12:29.000 095 21250.01 255.18 42958.16 47927.47 2018-04-05 02:12:30.000 095 21250.01 255.20 42958.18 47927.45 2018-04-05 02:12:31.000 095 21249.97 255.22 42958.17 47927.47 2018-04-05 02:12:32.000 095 21249.96 255.23 42958.15 47927.47 2018-04-05 02:12:33.000 095 21249.97 255.23 42958.14 47927.43 2018-04-05 02:12:34.000 095 21249.97 255.25 42958.17 47927.45 2018-04-05 02:12:35.000 095 21249.95 255.25 42958.13 47927.43 2018-04-05 02:12:36.000 095 21249.91 255.23 42958.17 47927.44 2018-04-05 02:12:37.000 095 21249.88 255.25 42958.20 47927.43 2018-04-05 02:12:38.000 095 21249.89 255.27 42958.16 47927.42 2018-04-05 02:12:39.000 095 21249.92 255.29 42958.16 47927.42 2018-04-05 02:12:40.000 095 21249.89 255.28 42958.18 47927.44 2018-04-05 02:12:41.000 095 21249.87 255.29 42958.17 47927.42 2018-04-05 02:12:42.000 095 21249.88 255.26 42958.18 47927.42 2018-04-05 02:12:43.000 095 21249.92 255.16 42958.18 47927.41 2018-04-05 02:12:44.000 095 21249.97 255.07 42958.22 47927.48 2018-04-05 02:12:45.000 095 21250.02 255.04 42958.29 47927.54 2018-04-05 02:12:46.000 095 21250.04 255.03 42958.35 47927.59 2018-04-05 02:12:47.000 095 21250.06 255.03 42958.38 47927.63 2018-04-05 02:12:48.000 095 21250.05 255.03 42958.39 47927.68 2018-04-05 02:12:49.000 095 21250.07 255.04 42958.40 47927.66 2018-04-05 02:12:50.000 095 21250.05 255.05 42958.44 47927.70 2018-04-05 02:12:51.000 095 21250.05 255.06 42958.43 47927.73 2018-04-05 02:12:52.000 095 21250.05 255.06 42958.43 47927.75 2018-04-05 02:12:53.000 095 21250.06 255.05 42958.43 47927.72 2018-04-05 02:12:54.000 095 21250.04 255.04 42958.45 47927.72 2018-04-05 02:12:55.000 095 21250.06 255.08 42958.46 47927.72 2018-04-05 02:12:56.000 095 21250.05 255.10 42958.46 47927.70 2018-04-05 02:12:57.000 095 21250.01 255.11 42958.46 47927.73 2018-04-05 02:12:58.000 095 21250.03 255.09 42958.46 47927.74 2018-04-05 02:12:59.000 095 21250.02 255.10 42958.43 47927.71 2018-04-05 02:13:00.000 095 21250.01 255.12 42958.45 47927.71 2018-04-05 02:13:01.000 095 21249.99 255.15 42958.43 47927.72 2018-04-05 02:13:02.000 095 21250.00 255.15 42958.46 47927.71 2018-04-05 02:13:03.000 095 21249.93 255.16 42958.43 47927.69 2018-04-05 02:13:04.000 095 21249.91 255.16 42958.41 47927.67 2018-04-05 02:13:05.000 095 21249.90 255.17 42958.41 47927.67 2018-04-05 02:13:06.000 095 21249.89 255.21 42958.41 47927.65 2018-04-05 02:13:07.000 095 21249.88 255.22 42958.41 47927.65 2018-04-05 02:13:08.000 095 21249.89 255.22 42958.42 47927.67 2018-04-05 02:13:09.000 095 21249.89 255.21 42958.41 47927.64 2018-04-05 02:13:10.000 095 21249.89 255.23 42958.40 47927.63 2018-04-05 02:13:11.000 095 21249.87 255.24 42958.42 47927.61 2018-04-05 02:13:12.000 095 21249.82 255.26 42958.45 47927.63 2018-04-05 02:13:13.000 095 21249.83 255.27 42958.44 47927.61 2018-04-05 02:13:14.000 095 21249.86 255.29 42958.46 47927.63 2018-04-05 02:13:15.000 095 21249.82 255.32 42958.43 47927.62 2018-04-05 02:13:16.000 095 21249.80 255.35 42958.44 47927.63 2018-04-05 02:13:17.000 095 21249.79 255.37 42958.42 47927.61 2018-04-05 02:13:18.000 095 21249.81 255.38 42958.43 47927.64 2018-04-05 02:13:19.000 095 21249.82 255.38 42958.44 47927.60 2018-04-05 02:13:20.000 095 21249.79 255.41 42958.44 47927.58 2018-04-05 02:13:21.000 095 21249.82 255.42 42958.42 47927.58 2018-04-05 02:13:22.000 095 21249.82 255.44 42958.44 47927.60 2018-04-05 02:13:23.000 095 21249.83 255.45 42958.41 47927.57 2018-04-05 02:13:24.000 095 21249.79 255.49 42958.40 47927.60 2018-04-05 02:13:25.000 095 21249.77 255.50 42958.42 47927.60 2018-04-05 02:13:26.000 095 21249.76 255.53 42958.39 47927.58 2018-04-05 02:13:27.000 095 21249.74 255.53 42958.42 47927.56 2018-04-05 02:13:28.000 095 21249.75 255.52 42958.42 47927.58 2018-04-05 02:13:29.000 095 21249.71 255.56 42958.44 47927.55 2018-04-05 02:13:30.000 095 21249.66 255.57 42958.42 47927.56 2018-04-05 02:13:31.000 095 21249.64 255.59 42958.42 47927.54 2018-04-05 02:13:32.000 095 21249.65 255.61 42958.41 47927.52 2018-04-05 02:13:33.000 095 21249.64 255.62 42958.42 47927.54 2018-04-05 02:13:34.000 095 21249.63 255.63 42958.41 47927.51 2018-04-05 02:13:35.000 095 21249.63 255.65 42958.38 47927.50 2018-04-05 02:13:36.000 095 21249.60 255.65 42958.38 47927.50 2018-04-05 02:13:37.000 095 21249.61 255.69 42958.42 47927.51 2018-04-05 02:13:38.000 095 21249.58 255.70 42958.42 47927.48 2018-04-05 02:13:39.000 095 21249.55 255.73 42958.40 47927.47 2018-04-05 02:13:40.000 095 21249.54 255.74 42958.39 47927.48 2018-04-05 02:13:41.000 095 21249.55 255.77 42958.35 47927.45 2018-04-05 02:13:42.000 095 21249.50 255.82 42958.31 47927.43 2018-04-05 02:13:43.000 095 21249.50 255.84 42958.31 47927.40 2018-04-05 02:13:44.000 095 21249.49 255.83 42958.30 47927.36 2018-04-05 02:13:45.000 095 21249.51 255.83 42958.31 47927.37 2018-04-05 02:13:46.000 095 21249.52 255.80 42958.33 47927.39 2018-04-05 02:13:47.000 095 21249.48 255.83 42958.34 47927.35 2018-04-05 02:13:48.000 095 21249.42 255.84 42958.34 47927.36 2018-04-05 02:13:49.000 095 21249.44 255.86 42958.28 47927.34 2018-04-05 02:13:50.000 095 21249.42 255.90 42958.30 47927.33 2018-04-05 02:13:51.000 095 21249.41 255.90 42958.31 47927.33 2018-04-05 02:13:52.000 095 21249.38 255.93 42958.31 47927.33 2018-04-05 02:13:53.000 095 21249.37 255.95 42958.33 47927.31 2018-04-05 02:13:54.000 095 21249.37 255.98 42958.27 47927.28 2018-04-05 02:13:55.000 095 21249.37 255.99 42958.26 47927.27 2018-04-05 02:13:56.000 095 21249.32 256.02 42958.29 47927.27 2018-04-05 02:13:57.000 095 21249.31 256.05 42958.27 47927.25 2018-04-05 02:13:58.000 095 21249.32 256.07 42958.28 47927.26 2018-04-05 02:13:59.000 095 21249.30 256.09 42958.26 47927.25 2018-04-05 02:14:00.000 095 21249.30 256.12 42958.26 47927.24 2018-04-05 02:14:01.000 095 21249.29 256.14 42958.24 47927.22 2018-04-05 02:14:02.000 095 21249.27 256.13 42958.24 47927.22 2018-04-05 02:14:03.000 095 21249.24 256.18 42958.25 47927.21 2018-04-05 02:14:04.000 095 21249.24 256.21 42958.21 47927.21 2018-04-05 02:14:05.000 095 21249.24 256.24 42958.20 47927.20 2018-04-05 02:14:06.000 095 21249.21 256.28 42958.21 47927.19 2018-04-05 02:14:07.000 095 21249.22 256.28 42958.22 47927.17 2018-04-05 02:14:08.000 095 21249.23 256.32 42958.19 47927.16 2018-04-05 02:14:09.000 095 21249.21 256.35 42958.19 47927.16 2018-04-05 02:14:10.000 095 21249.21 256.36 42958.20 47927.16 2018-04-05 02:14:11.000 095 21249.20 256.41 42958.20 47927.14 2018-04-05 02:14:12.000 095 21249.19 256.43 42958.17 47927.11 2018-04-05 02:14:13.000 095 21249.19 256.45 42958.16 47927.12 2018-04-05 02:14:14.000 095 21249.19 256.47 42958.14 47927.11 2018-04-05 02:14:15.000 095 21249.16 256.48 42958.16 47927.10 2018-04-05 02:14:16.000 095 21249.17 256.51 42958.13 47927.08 2018-04-05 02:14:17.000 095 21249.18 256.56 42958.14 47927.09 2018-04-05 02:14:18.000 095 21249.15 256.58 42958.15 47927.07 2018-04-05 02:14:19.000 095 21249.12 256.58 42958.19 47927.07 2018-04-05 02:14:20.000 095 21249.14 256.57 42958.16 47927.06 2018-04-05 02:14:21.000 095 21249.14 256.58 42958.15 47927.05 2018-04-05 02:14:22.000 095 21249.11 256.60 42958.13 47927.07 2018-04-05 02:14:23.000 095 21249.11 256.62 42958.09 47927.05 2018-04-05 02:14:24.000 095 21249.10 256.63 42958.10 47927.03 2018-04-05 02:14:25.000 095 21249.08 256.65 42958.13 47927.03 2018-04-05 02:14:26.000 095 21249.09 256.66 42958.12 47927.05 2018-04-05 02:14:27.000 095 21249.07 256.66 42958.12 47927.03 2018-04-05 02:14:28.000 095 21249.12 256.66 42958.14 47927.07 2018-04-05 02:14:29.000 095 21249.13 256.69 42958.16 47927.07 2018-04-05 02:14:30.000 095 21249.11 256.73 42958.16 47927.06 2018-04-05 02:14:31.000 095 21249.07 256.76 42958.15 47927.05 2018-04-05 02:14:32.000 095 21249.07 256.79 42958.14 47927.08 2018-04-05 02:14:33.000 095 21249.10 256.83 42958.18 47927.06 2018-04-05 02:14:34.000 095 21249.09 256.83 42958.17 47927.07 2018-04-05 02:14:35.000 095 21249.11 256.86 42958.17 47927.09 2018-04-05 02:14:36.000 095 21249.13 256.87 42958.17 47927.08 2018-04-05 02:14:37.000 095 21249.12 256.92 42958.20 47927.09 2018-04-05 02:14:38.000 095 21249.15 256.95 42958.19 47927.12 2018-04-05 02:14:39.000 095 21249.15 256.96 42958.16 47927.08 2018-04-05 02:14:40.000 095 21249.15 256.95 42958.16 47927.07 2018-04-05 02:14:41.000 095 21249.13 256.99 42958.20 47927.09 2018-04-05 02:14:42.000 095 21249.13 257.02 42958.21 47927.10 2018-04-05 02:14:43.000 095 21249.13 257.05 42958.20 47927.11 2018-04-05 02:14:44.000 095 21249.15 257.09 42958.21 47927.08 2018-04-05 02:14:45.000 095 21249.10 257.11 42958.21 47927.10 2018-04-05 02:14:46.000 095 21249.11 257.16 42958.21 47927.10 2018-04-05 02:14:47.000 095 21249.13 257.17 42958.18 47927.11 2018-04-05 02:14:48.000 095 21249.12 257.20 42958.17 47927.09 2018-04-05 02:14:49.000 095 21249.10 257.21 42958.18 47927.08 2018-04-05 02:14:50.000 095 21249.11 257.20 42958.19 47927.10 2018-04-05 02:14:51.000 095 21249.12 257.24 42958.20 47927.08 2018-04-05 02:14:52.000 095 21249.13 257.28 42958.20 47927.11 2018-04-05 02:14:53.000 095 21249.10 257.38 42958.18 47927.11 2018-04-05 02:14:54.000 095 21249.05 257.48 42958.16 47927.05 2018-04-05 02:14:55.000 095 21249.03 257.56 42958.13 47927.02 2018-04-05 02:14:56.000 095 21249.02 257.59 42958.07 47926.99 2018-04-05 02:14:57.000 095 21249.00 257.61 42958.05 47926.94 2018-04-05 02:14:58.000 095 21248.99 257.65 42958.03 47926.88 2018-04-05 02:14:59.000 095 21248.99 257.62 42958.02 47926.89 2018-04-05 02:15:00.000 095 21249.02 257.55 42958.05 47926.87 2018-04-05 02:15:01.000 095 21249.08 257.53 42958.08 47926.89 2018-04-05 02:15:02.000 095 21249.09 257.53 42958.09 47926.97 2018-04-05 02:15:03.000 095 21249.09 257.54 42958.10 47927.00 2018-04-05 02:15:04.000 095 21249.09 257.57 42958.15 47927.02 2018-04-05 02:15:05.000 095 21249.08 257.60 42958.15 47927.01 2018-04-05 02:15:06.000 095 21249.09 257.66 42958.13 47927.03 2018-04-05 02:15:07.000 095 21249.06 257.72 42958.13 47927.02 2018-04-05 02:15:08.000 095 21249.07 257.73 42958.09 47927.03 2018-04-05 02:15:09.000 095 21249.07 257.77 42958.11 47927.00 2018-04-05 02:15:10.000 095 21249.07 257.75 42958.07 47926.99 2018-04-05 02:15:11.000 095 21249.08 257.76 42958.06 47926.98 2018-04-05 02:15:12.000 095 21249.07 257.76 42958.09 47927.02 2018-04-05 02:15:13.000 095 21249.06 257.79 42958.10 47927.03 2018-04-05 02:15:14.000 095 21249.05 257.83 42958.11 47927.03 2018-04-05 02:15:15.000 095 21249.09 257.82 42958.12 47927.03 2018-04-05 02:15:16.000 095 21249.10 257.85 42958.11 47927.05 2018-04-05 02:15:17.000 095 21249.10 257.87 42958.14 47927.04 2018-04-05 02:15:18.000 095 21249.10 257.86 42958.17 47927.05 2018-04-05 02:15:19.000 095 21249.06 257.90 42958.15 47927.04 2018-04-05 02:15:20.000 095 21249.06 257.92 42958.17 47927.08 2018-04-05 02:15:21.000 095 21249.04 257.93 42958.17 47927.08 2018-04-05 02:15:22.000 095 21249.05 257.96 42958.16 47927.08 2018-04-05 02:15:23.000 095 21249.06 257.98 42958.16 47927.07 2018-04-05 02:15:24.000 095 21249.07 258.00 42958.19 47927.09 2018-04-05 02:15:25.000 095 21249.08 258.02 42958.17 47927.07 2018-04-05 02:15:26.000 095 21249.07 258.05 42958.17 47927.09 2018-04-05 02:15:27.000 095 21249.04 258.07 42958.14 47927.08 2018-04-05 02:15:28.000 095 21249.01 258.08 42958.17 47927.07 2018-04-05 02:15:29.000 095 21249.05 258.11 42958.21 47927.08 2018-04-05 02:15:30.000 095 21249.05 258.13 42958.17 47927.10 2018-04-05 02:15:31.000 095 21249.05 258.14 42958.17 47927.04 2018-04-05 02:15:32.000 095 21249.03 258.16 42958.21 47927.09 2018-04-05 02:15:33.000 095 21249.04 258.20 42958.22 47927.05 2018-04-05 02:15:34.000 095 21249.03 258.21 42958.20 47927.10 2018-04-05 02:15:35.000 095 21249.01 258.20 42958.19 47927.04 2018-04-05 02:15:36.000 095 21248.98 258.25 42958.17 47927.08 2018-04-05 02:15:37.000 095 21249.02 258.27 42958.20 47927.07 2018-04-05 02:15:38.000 095 21249.03 258.29 42958.20 47927.06 2018-04-05 02:15:39.000 095 21249.02 258.28 42958.17 47927.06 2018-04-05 02:15:40.000 095 21249.00 258.31 42958.17 47927.06 2018-04-05 02:15:41.000 095 21249.02 258.31 42958.16 47927.08 2018-04-05 02:15:42.000 095 21249.00 258.37 42958.19 47927.05 2018-04-05 02:15:43.000 095 21249.00 258.40 42958.20 47927.09 2018-04-05 02:15:44.000 095 21249.01 258.40 42958.21 47927.08 2018-04-05 02:15:45.000 095 21248.98 258.43 42958.17 47927.07 2018-04-05 02:15:46.000 095 21248.99 258.43 42958.18 47927.08 2018-04-05 02:15:47.000 095 21248.99 258.42 42958.19 47927.05 2018-04-05 02:15:48.000 095 21248.99 258.47 42958.20 47927.08 2018-04-05 02:15:49.000 095 21249.02 258.52 42958.21 47927.08 2018-04-05 02:15:50.000 095 21248.98 258.58 42958.18 47927.05 2018-04-05 02:15:51.000 095 21248.94 258.65 42958.13 47927.01 2018-04-05 02:15:52.000 095 21248.93 258.70 42958.08 47926.96 2018-04-05 02:15:53.000 095 21248.93 258.73 42958.08 47926.95 2018-04-05 02:15:54.000 095 21248.90 258.74 42958.06 47926.89 2018-04-05 02:15:55.000 095 21248.87 258.76 42958.03 47926.89 2018-04-05 02:15:56.000 095 21248.87 258.78 42958.04 47926.91 2018-04-05 02:15:57.000 095 21248.89 258.78 42958.05 47926.84 2018-04-05 02:15:58.000 095 21248.92 258.74 42958.06 47926.87 2018-04-05 02:15:59.000 095 21248.91 258.66 42958.09 47926.88 2018-04-05 02:16:00.000 095 21248.92 258.59 42958.11 47926.90 2018-04-05 02:16:01.000 095 21248.95 258.56 42958.16 47926.98 2018-04-05 02:16:02.000 095 21248.95 258.59 42958.18 47927.00 2018-04-05 02:16:03.000 095 21248.94 258.60 42958.20 47927.03 2018-04-05 02:16:04.000 095 21248.93 258.62 42958.23 47927.04 2018-04-05 02:16:05.000 095 21248.97 258.60 42958.23 47927.05 2018-04-05 02:16:06.000 095 21248.99 258.60 42958.24 47927.07 2018-04-05 02:16:07.000 095 21248.99 258.64 42958.23 47927.06 2018-04-05 02:16:08.000 095 21248.97 258.67 42958.24 47927.08 2018-04-05 02:16:09.000 095 21248.96 258.68 42958.23 47927.05 2018-04-05 02:16:10.000 095 21248.98 258.69 42958.24 47927.08 2018-04-05 02:16:11.000 095 21248.97 258.69 42958.22 47927.06 2018-04-05 02:16:12.000 095 21248.94 258.73 42958.21 47927.06 2018-04-05 02:16:13.000 095 21248.96 258.75 42958.21 47927.04 2018-04-05 02:16:14.000 095 21248.95 258.78 42958.20 47927.04 2018-04-05 02:16:15.000 095 21248.94 258.77 42958.18 47927.02 2018-04-05 02:16:16.000 095 21248.95 258.80 42958.17 47927.03 2018-04-05 02:16:17.000 095 21248.95 258.81 42958.20 47927.02 2018-04-05 02:16:18.000 095 21248.94 258.83 42958.19 47927.05 2018-04-05 02:16:19.000 095 21248.94 258.87 42958.18 47927.00 2018-04-05 02:16:20.000 095 21248.95 258.89 42958.15 47927.02 2018-04-05 02:16:21.000 095 21248.92 258.91 42958.16 47926.97 2018-04-05 02:16:22.000 095 21248.94 258.92 42958.17 47926.99 2018-04-05 02:16:23.000 095 21248.94 258.90 42958.19 47926.99 2018-04-05 02:16:24.000 095 21248.94 258.91 42958.23 47927.01 2018-04-05 02:16:25.000 095 21248.96 258.92 42958.21 47926.99 2018-04-05 02:16:26.000 095 21248.95 258.92 42958.23 47927.01 2018-04-05 02:16:27.000 095 21248.96 258.93 42958.20 47927.02 2018-04-05 02:16:28.000 095 21248.95 258.98 42958.18 47926.99 2018-04-05 02:16:29.000 095 21248.96 259.01 42958.21 47927.00 2018-04-05 02:16:30.000 095 21248.91 259.01 42958.20 47927.00 2018-04-05 02:16:31.000 095 21248.93 259.04 42958.20 47927.03 2018-04-05 02:16:32.000 095 21248.99 259.05 42958.19 47927.01 2018-04-05 02:16:33.000 095 21249.00 259.08 42958.19 47927.01 2018-04-05 02:16:34.000 095 21249.02 259.07 42958.18 47927.03 2018-04-05 02:16:35.000 095 21248.99 259.10 42958.17 47926.99 2018-04-05 02:16:36.000 095 21248.98 259.13 42958.18 47927.01 2018-04-05 02:16:37.000 095 21248.95 259.15 42958.18 47927.03 2018-04-05 02:16:38.000 095 21248.99 259.16 42958.13 47927.04 2018-04-05 02:16:39.000 095 21249.01 259.15 42958.17 47927.02 2018-04-05 02:16:40.000 095 21249.00 259.17 42958.16 47927.03 2018-04-05 02:16:41.000 095 21249.00 259.19 42958.18 47927.04 2018-04-05 02:16:42.000 095 21249.02 259.20 42958.17 47927.00 2018-04-05 02:16:43.000 095 21249.02 259.22 42958.24 47927.04 2018-04-05 02:16:44.000 095 21249.00 259.25 42958.26 47927.03 2018-04-05 02:16:45.000 095 21248.99 259.28 42958.26 47927.03 2018-04-05 02:16:46.000 095 21249.01 259.30 42958.22 47927.00 2018-04-05 02:16:47.000 095 21248.98 259.30 42958.20 47927.05 2018-04-05 02:16:48.000 095 21248.96 259.28 42958.21 47926.99 2018-04-05 02:16:49.000 095 21248.95 259.30 42958.25 47926.98 2018-04-05 02:16:50.000 095 21248.96 259.31 42958.25 47927.00 2018-04-05 02:16:51.000 095 21248.94 259.33 42958.24 47926.98 2018-04-05 02:16:52.000 095 21248.94 259.31 42958.25 47927.00 2018-04-05 02:16:53.000 095 21248.93 259.32 42958.22 47926.99 2018-04-05 02:16:54.000 095 21248.91 259.35 42958.22 47927.00 2018-04-05 02:16:55.000 095 21248.89 259.35 42958.20 47926.96 2018-04-05 02:16:56.000 095 21248.89 259.34 42958.17 47926.98 2018-04-05 02:16:57.000 095 21248.87 259.38 42958.17 47926.96 2018-04-05 02:16:58.000 095 21248.85 259.43 42958.19 47926.94 2018-04-05 02:16:59.000 095 21248.85 259.45 42958.16 47926.92 2018-04-05 02:17:00.000 095 21248.81 259.49 42958.13 47926.89 2018-04-05 02:17:01.000 095 21248.84 259.52 42958.14 47926.87 2018-04-05 02:17:02.000 095 21248.80 259.55 42958.11 47926.83 2018-04-05 02:17:03.000 095 21248.76 259.60 42958.07 47926.78 2018-04-05 02:17:04.000 095 21248.75 259.60 42958.01 47926.77 2018-04-05 02:17:05.000 095 21248.73 259.59 42958.01 47926.72 2018-04-05 02:17:06.000 095 21248.73 259.60 42957.98 47926.72 2018-04-05 02:17:07.000 095 21248.71 259.62 42957.99 47926.70 2018-04-05 02:17:08.000 095 21248.70 259.61 42958.02 47926.68 2018-04-05 02:17:09.000 095 21248.71 259.63 42958.00 47926.68 2018-04-05 02:17:10.000 095 21248.71 259.65 42957.97 47926.68 2018-04-05 02:17:11.000 095 21248.71 259.60 42957.98 47926.66 2018-04-05 02:17:12.000 095 21248.71 259.54 42958.02 47926.72 2018-04-05 02:17:13.000 095 21248.74 259.48 42958.07 47926.73 2018-04-05 02:17:14.000 095 21248.77 259.49 42958.12 47926.81 2018-04-05 02:17:15.000 095 21248.77 259.47 42958.10 47926.82 2018-04-05 02:17:16.000 095 21248.76 259.46 42958.13 47926.86 2018-04-05 02:17:17.000 095 21248.75 259.49 42958.14 47926.85 2018-04-05 02:17:18.000 095 21248.72 259.54 42958.14 47926.86 2018-04-05 02:17:19.000 095 21248.68 259.60 42958.11 47926.85 2018-04-05 02:17:20.000 095 21248.66 259.63 42958.13 47926.79 2018-04-05 02:17:21.000 095 21248.63 259.67 42958.08 47926.79 2018-04-05 02:17:22.000 095 21248.64 259.69 42958.08 47926.77 2018-04-05 02:17:23.000 095 21248.60 259.71 42958.07 47926.72 2018-04-05 02:17:24.000 095 21248.55 259.68 42958.02 47926.72 2018-04-05 02:17:25.000 095 21248.55 259.69 42958.01 47926.67 2018-04-05 02:17:26.000 095 21248.55 259.70 42957.99 47926.67 2018-04-05 02:17:27.000 095 21248.51 259.73 42957.98 47926.62 2018-04-05 02:17:28.000 095 21248.47 259.74 42957.99 47926.60 2018-04-05 02:17:29.000 095 21248.49 259.74 42957.98 47926.63 2018-04-05 02:17:30.000 095 21248.50 259.75 42958.00 47926.61 2018-04-05 02:17:31.000 095 21248.47 259.76 42958.03 47926.61 2018-04-05 02:17:32.000 095 21248.44 259.80 42958.01 47926.60 2018-04-05 02:17:33.000 095 21248.46 259.80 42957.99 47926.58 2018-04-05 02:17:34.000 095 21248.43 259.83 42958.00 47926.57 2018-04-05 02:17:35.000 095 21248.40 259.91 42957.96 47926.56 2018-04-05 02:17:36.000 095 21248.36 259.91 42957.91 47926.52 2018-04-05 02:17:37.000 095 21248.35 259.95 42957.90 47926.49 2018-04-05 02:17:38.000 095 21248.35 259.89 42957.87 47926.44 2018-04-05 02:17:39.000 095 21248.42 259.80 42957.87 47926.47 2018-04-05 02:17:40.000 095 21248.42 259.79 42957.91 47926.52 2018-04-05 02:17:41.000 095 21248.44 259.80 42957.95 47926.50 2018-04-05 02:17:42.000 095 21248.45 259.78 42957.96 47926.60 2018-04-05 02:17:43.000 095 21248.41 259.79 42957.95 47926.57 2018-04-05 02:17:44.000 095 21248.40 259.79 42957.97 47926.59 2018-04-05 02:17:45.000 095 21248.38 259.82 42958.02 47926.58 2018-04-05 02:17:46.000 095 21248.39 259.87 42957.99 47926.65 2018-04-05 02:17:47.000 095 21248.38 259.89 42957.96 47926.56 2018-04-05 02:17:48.000 095 21248.36 259.91 42957.92 47926.53 2018-04-05 02:17:49.000 095 21248.31 259.92 42957.90 47926.51 2018-04-05 02:17:50.000 095 21248.30 259.89 42957.90 47926.50 2018-04-05 02:17:51.000 095 21248.33 259.83 42957.90 47926.46 2018-04-05 02:17:52.000 095 21248.34 259.75 42957.98 47926.53 2018-04-05 02:17:53.000 095 21248.37 259.74 42958.03 47926.55 2018-04-05 02:17:54.000 095 21248.38 259.73 42958.05 47926.58 2018-04-05 02:17:55.000 095 21248.35 259.73 42958.09 47926.63 2018-04-05 02:17:56.000 095 21248.33 259.71 42958.09 47926.63 2018-04-05 02:17:57.000 095 21248.31 259.73 42958.12 47926.65 2018-04-05 02:17:58.000 095 21248.31 259.74 42958.15 47926.66 2018-04-05 02:17:59.000 095 21248.32 259.73 42958.13 47926.67 2018-04-05 02:18:00.000 095 21248.34 259.74 42958.11 47926.67 2018-04-05 02:18:01.000 095 21248.32 259.75 42958.14 47926.69 2018-04-05 02:18:02.000 095 21248.30 259.75 42958.14 47926.71 2018-04-05 02:18:03.000 095 21248.31 259.76 42958.18 47926.69 2018-04-05 02:18:04.000 095 21248.32 259.78 42958.18 47926.72 2018-04-05 02:18:05.000 095 21248.24 259.88 42958.15 47926.69 2018-04-05 02:18:06.000 095 21248.16 260.02 42958.08 47926.67 2018-04-05 02:18:07.000 095 21248.11 260.09 42958.01 47926.58 2018-04-05 02:18:08.000 095 21248.09 260.12 42957.96 47926.51 2018-04-05 02:18:09.000 095 21248.09 260.14 42957.94 47926.44 2018-04-05 02:18:10.000 095 21248.07 260.14 42957.93 47926.38 2018-04-05 02:18:11.000 095 21248.09 260.06 42957.94 47926.41 2018-04-05 02:18:12.000 095 21248.13 259.97 42957.97 47926.39 2018-04-05 02:18:13.000 095 21248.15 259.94 42958.04 47926.41 2018-04-05 02:18:14.000 095 21248.19 259.88 42958.06 47926.49 2018-04-05 02:18:15.000 095 21248.22 259.85 42958.08 47926.55 2018-04-05 02:18:16.000 095 21248.23 259.84 42958.12 47926.59 2018-04-05 02:18:17.000 095 21248.20 259.87 42958.13 47926.59 2018-04-05 02:18:18.000 095 21248.19 259.89 42958.12 47926.63 2018-04-05 02:18:19.000 095 21248.19 259.89 42958.11 47926.61 2018-04-05 02:18:20.000 095 21248.17 259.89 42958.09 47926.60 2018-04-05 02:18:21.000 095 21248.18 259.88 42958.14 47926.58 2018-04-05 02:18:22.000 095 21248.14 259.91 42958.13 47926.61 2018-04-05 02:18:23.000 095 21248.13 259.88 42958.14 47926.59 2018-04-05 02:18:24.000 095 21248.16 259.87 42958.16 47926.59 2018-04-05 02:18:25.000 095 21248.16 259.86 42958.15 47926.60 2018-04-05 02:18:26.000 095 21248.13 259.84 42958.16 47926.60 2018-04-05 02:18:27.000 095 21248.13 259.87 42958.18 47926.60 2018-04-05 02:18:28.000 095 21248.13 259.89 42958.17 47926.61 2018-04-05 02:18:29.000 095 21248.13 259.88 42958.15 47926.60 2018-04-05 02:18:30.000 095 21248.07 259.91 42958.13 47926.61 2018-04-05 02:18:31.000 095 21248.08 259.89 42958.12 47926.58 2018-04-05 02:18:32.000 095 21248.09 259.89 42958.19 47926.61 2018-04-05 02:18:33.000 095 21248.06 259.91 42958.18 47926.62 2018-04-05 02:18:34.000 095 21248.07 259.89 42958.19 47926.62 2018-04-05 02:18:35.000 095 21248.08 259.90 42958.22 47926.60 2018-04-05 02:18:36.000 095 21248.08 259.99 42958.22 47926.64 2018-04-05 02:18:37.000 095 21248.02 260.06 42958.17 47926.59 2018-04-05 02:18:38.000 095 21247.98 260.06 42958.14 47926.56 2018-04-05 02:18:39.000 095 21247.99 260.07 42958.12 47926.52 2018-04-05 02:18:40.000 095 21247.97 260.11 42958.10 47926.52 2018-04-05 02:18:41.000 095 21247.93 260.11 42958.07 47926.46 2018-04-05 02:18:42.000 095 21247.95 260.14 42958.05 47926.44 2018-04-05 02:18:43.000 095 21247.92 260.17 42958.05 47926.42 2018-04-05 02:18:44.000 095 21247.86 260.20 42958.01 47926.38 2018-04-05 02:18:45.000 095 21247.84 260.21 42958.02 47926.34 2018-04-05 02:18:46.000 095 21247.86 260.16 42957.98 47926.33 2018-04-05 02:18:47.000 095 21247.84 260.11 42957.98 47926.32 2018-04-05 02:18:48.000 095 21247.88 260.10 42958.01 47926.34 2018-04-05 02:18:49.000 095 21247.88 260.08 42958.04 47926.36 2018-04-05 02:18:50.000 095 21247.88 260.10 42958.03 47926.37 2018-04-05 02:18:51.000 095 21247.88 260.10 42958.02 47926.36 2018-04-05 02:18:52.000 095 21247.86 260.12 42958.04 47926.38 2018-04-05 02:18:53.000 095 21247.85 260.12 42958.06 47926.36 2018-04-05 02:18:54.000 095 21247.84 260.10 42958.06 47926.35 2018-04-05 02:18:55.000 095 21247.84 260.07 42958.06 47926.35 2018-04-05 02:18:56.000 095 21247.80 260.09 42958.02 47926.38 2018-04-05 02:18:57.000 095 21247.82 260.09 42957.99 47926.36 2018-04-05 02:18:58.000 095 21247.82 260.09 42957.99 47926.35 2018-04-05 02:18:59.000 095 21247.85 260.08 42958.00 47926.35 2018-04-05 02:19:00.000 095 21247.86 260.07 42958.03 47926.37 2018-04-05 02:19:01.000 095 21247.88 260.07 42958.02 47926.36 2018-04-05 02:19:02.000 095 21247.86 260.09 42958.01 47926.33 2018-04-05 02:19:03.000 095 21247.85 260.07 42958.06 47926.39 2018-04-05 02:19:04.000 095 21247.87 260.04 42958.07 47926.39 2018-04-05 02:19:05.000 095 21247.90 260.02 42958.09 47926.39 2018-04-05 02:19:06.000 095 21247.92 259.97 42958.14 47926.44 2018-04-05 02:19:07.000 095 21247.91 259.94 42958.19 47926.47 2018-04-05 02:19:08.000 095 21247.90 259.97 42958.18 47926.51 2018-04-05 02:19:09.000 095 21247.89 259.98 42958.19 47926.51 2018-04-05 02:19:10.000 095 21247.86 259.99 42958.18 47926.50 2018-04-05 02:19:11.000 095 21247.87 260.02 42958.16 47926.55 2018-04-05 02:19:12.000 095 21247.88 259.99 42958.18 47926.51 2018-04-05 02:19:13.000 095 21247.87 260.00 42958.18 47926.51 2018-04-05 02:19:14.000 095 21247.86 259.99 42958.20 47926.52 2018-04-05 02:19:15.000 095 21247.85 259.98 42958.21 47926.53 2018-04-05 02:19:16.000 095 21247.86 259.98 42958.23 47926.52 2018-04-05 02:19:17.000 095 21247.87 259.98 42958.21 47926.54 2018-04-05 02:19:18.000 095 21247.85 259.99 42958.22 47926.54 2018-04-05 02:19:19.000 095 21247.83 260.00 42958.21 47926.56 2018-04-05 02:19:20.000 095 21247.81 260.03 42958.22 47926.50 2018-04-05 02:19:21.000 095 21247.82 260.05 42958.22 47926.53 2018-04-05 02:19:22.000 095 21247.82 260.04 42958.23 47926.50 2018-04-05 02:19:23.000 095 21247.78 260.01 42958.22 47926.51 2018-04-05 02:19:24.000 095 21247.77 260.01 42958.21 47926.46 2018-04-05 02:19:25.000 095 21247.74 260.01 42958.24 47926.49 2018-04-05 02:19:26.000 095 21247.71 260.01 42958.20 47926.49 2018-04-05 02:19:27.000 095 21247.71 260.02 42958.20 47926.47 2018-04-05 02:19:28.000 095 21247.73 260.01 42958.21 47926.47 2018-04-05 02:19:29.000 095 21247.70 259.99 42958.21 47926.47 2018-04-05 02:19:30.000 095 21247.71 259.97 42958.22 47926.49 2018-04-05 02:19:31.000 095 21247.71 259.96 42958.25 47926.48 2018-04-05 02:19:32.000 095 21247.72 259.95 42958.25 47926.54 2018-04-05 02:19:33.000 095 21247.71 259.99 42958.28 47926.47 2018-04-05 02:19:34.000 095 21247.69 260.02 42958.27 47926.51 2018-04-05 02:19:35.000 095 21247.69 260.02 42958.25 47926.50 2018-04-05 02:19:36.000 095 21247.68 260.02 42958.26 47926.50 2018-04-05 02:19:37.000 095 21247.66 260.02 42958.28 47926.51 2018-04-05 02:19:38.000 095 21247.68 260.04 42958.24 47926.50 2018-04-05 02:19:39.000 095 21247.66 260.01 42958.26 47926.48 2018-04-05 02:19:40.000 095 21247.66 260.00 42958.27 47926.51 2018-04-05 02:19:41.000 095 21247.65 260.01 42958.26 47926.48 2018-04-05 02:19:42.000 095 21247.66 260.02 42958.25 47926.49 2018-04-05 02:19:43.000 095 21247.65 260.02 42958.26 47926.47 2018-04-05 02:19:44.000 095 21247.64 260.02 42958.21 47926.48 2018-04-05 02:19:45.000 095 21247.64 260.03 42958.23 47926.46 2018-04-05 02:19:46.000 095 21247.65 260.04 42958.24 47926.44 2018-04-05 02:19:47.000 095 21247.65 260.04 42958.24 47926.49 2018-04-05 02:19:48.000 095 21247.63 260.07 42958.27 47926.47 2018-04-05 02:19:49.000 095 21247.62 260.06 42958.27 47926.45 2018-04-05 02:19:50.000 095 21247.64 260.03 42958.26 47926.49 2018-04-05 02:19:51.000 095 21247.63 260.02 42958.30 47926.49 2018-04-05 02:19:52.000 095 21247.65 260.03 42958.29 47926.51 2018-04-05 02:19:53.000 095 21247.65 260.04 42958.30 47926.52 2018-04-05 02:19:54.000 095 21247.62 260.05 42958.28 47926.50 2018-04-05 02:19:55.000 095 21247.63 260.07 42958.27 47926.51 2018-04-05 02:19:56.000 095 21247.64 260.08 42958.32 47926.51 2018-04-05 02:19:57.000 095 21247.64 260.10 42958.27 47926.49 2018-04-05 02:19:58.000 095 21247.65 260.10 42958.23 47926.51 2018-04-05 02:19:59.000 095 21247.62 260.10 42958.23 47926.48 2018-04-05 02:20:00.000 095 21247.60 260.11 42958.27 47926.44 2018-04-05 02:20:01.000 095 21247.61 260.14 42958.27 47926.48 2018-04-05 02:20:02.000 095 21247.61 260.14 42958.26 47926.45 2018-04-05 02:20:03.000 095 21247.61 260.12 42958.27 47926.43 2018-04-05 02:20:04.000 095 21247.61 260.11 42958.25 47926.46 2018-04-05 02:20:05.000 095 21247.60 260.11 42958.25 47926.43 2018-04-05 02:20:06.000 095 21247.62 260.08 42958.24 47926.46 2018-04-05 02:20:07.000 095 21247.60 260.08 42958.28 47926.49 2018-04-05 02:20:08.000 095 21247.59 260.08 42958.28 47926.48 2018-04-05 02:20:09.000 095 21247.59 260.07 42958.29 47926.49 2018-04-05 02:20:10.000 095 21247.59 260.10 42958.30 47926.48 2018-04-05 02:20:11.000 095 21247.60 260.10 42958.29 47926.46 2018-04-05 02:20:12.000 095 21247.58 260.13 42958.25 47926.50 2018-04-05 02:20:13.000 095 21247.58 260.17 42958.26 47926.45 2018-04-05 02:20:14.000 095 21247.59 260.16 42958.25 47926.45 2018-04-05 02:20:15.000 095 21247.57 260.18 42958.27 47926.44 2018-04-05 02:20:16.000 095 21247.57 260.14 42958.27 47926.43 2018-04-05 02:20:17.000 095 21247.60 260.11 42958.27 47926.46 2018-04-05 02:20:18.000 095 21247.59 260.12 42958.25 47926.47 2018-04-05 02:20:19.000 095 21247.58 260.13 42958.27 47926.46 2018-04-05 02:20:20.000 095 21247.59 260.13 42958.29 47926.47 2018-04-05 02:20:21.000 095 21247.59 260.15 42958.25 47926.48 2018-04-05 02:20:22.000 095 21247.57 260.17 42958.27 47926.47 2018-04-05 02:20:23.000 095 21247.59 260.17 42958.26 47926.45 2018-04-05 02:20:24.000 095 21247.61 260.20 42958.26 47926.48 2018-04-05 02:20:25.000 095 21247.59 260.20 42958.26 47926.48 2018-04-05 02:20:26.000 095 21247.57 260.21 42958.27 47926.47 2018-04-05 02:20:27.000 095 21247.55 260.19 42958.28 47926.50 2018-04-05 02:20:28.000 095 21247.54 260.19 42958.28 47926.42 2018-04-05 02:20:29.000 095 21247.58 260.15 42958.29 47926.46 2018-04-05 02:20:30.000 095 21247.59 260.18 42958.25 47926.47 2018-04-05 02:20:31.000 095 21247.59 260.20 42958.26 47926.47 2018-04-05 02:20:32.000 095 21247.60 260.18 42958.29 47926.48 2018-04-05 02:20:33.000 095 21247.60 260.14 42958.28 47926.47 2018-04-05 02:20:34.000 095 21247.60 260.14 42958.31 47926.49 2018-04-05 02:20:35.000 095 21247.60 260.14 42958.30 47926.48 2018-04-05 02:20:36.000 095 21247.59 260.12 42958.29 47926.49 2018-04-05 02:20:37.000 095 21247.59 260.12 42958.30 47926.49 2018-04-05 02:20:38.000 095 21247.60 260.10 42958.29 47926.47 2018-04-05 02:20:39.000 095 21247.58 260.09 42958.30 47926.48 2018-04-05 02:20:40.000 095 21247.56 260.12 42958.29 47926.51 2018-04-05 02:20:41.000 095 21247.57 260.11 42958.31 47926.48 2018-04-05 02:20:42.000 095 21247.57 260.08 42958.33 47926.49 2018-04-05 02:20:43.000 095 21247.58 260.08 42958.36 47926.50 2018-04-05 02:20:44.000 095 21247.60 260.05 42958.36 47926.50 2018-04-05 02:20:45.000 095 21247.61 260.06 42958.37 47926.52 2018-04-05 02:20:46.000 095 21247.63 260.04 42958.41 47926.53 2018-04-05 02:20:47.000 095 21247.62 260.02 42958.40 47926.57 2018-04-05 02:20:48.000 095 21247.61 260.03 42958.40 47926.57 2018-04-05 02:20:49.000 095 21247.64 260.01 42958.43 47926.58 2018-04-05 02:20:50.000 095 21247.62 259.99 42958.41 47926.58 2018-04-05 02:20:51.000 095 21247.61 260.00 42958.39 47926.57 2018-04-05 02:20:52.000 095 21247.61 260.02 42958.43 47926.59 2018-04-05 02:20:53.000 095 21247.58 260.05 42958.40 47926.55 2018-04-05 02:20:54.000 095 21247.58 260.04 42958.38 47926.56 2018-04-05 02:20:55.000 095 21247.57 260.06 42958.34 47926.55 2018-04-05 02:20:56.000 095 21247.58 260.06 42958.39 47926.54 2018-04-05 02:20:57.000 095 21247.54 260.07 42958.33 47926.52 2018-04-05 02:20:58.000 095 21247.52 260.08 42958.37 47926.51 2018-04-05 02:20:59.000 095 21247.50 260.09 42958.37 47926.51 2018-04-05 02:21:00.000 095 21247.54 260.04 42958.35 47926.48 2018-04-05 02:21:01.000 095 21247.51 260.05 42958.33 47926.48 2018-04-05 02:21:02.000 095 21247.53 260.06 42958.33 47926.49 2018-04-05 02:21:03.000 095 21247.53 260.05 42958.35 47926.48 2018-04-05 02:21:04.000 095 21247.52 260.04 42958.35 47926.48 2018-04-05 02:21:05.000 095 21247.50 260.02 42958.33 47926.46 2018-04-05 02:21:06.000 095 21247.53 260.00 42958.35 47926.49 2018-04-05 02:21:07.000 095 21247.54 260.00 42958.35 47926.47 2018-04-05 02:21:08.000 095 21247.53 260.01 42958.33 47926.48 2018-04-05 02:21:09.000 095 21247.51 260.06 42958.32 47926.48 2018-04-05 02:21:10.000 095 21247.49 260.05 42958.29 47926.45 2018-04-05 02:21:11.000 095 21247.54 259.97 42958.28 47926.47 2018-04-05 02:21:12.000 095 21247.53 259.90 42958.33 47926.47 2018-04-05 02:21:13.000 095 21247.53 259.89 42958.38 47926.49 2018-04-05 02:21:14.000 095 21247.58 259.89 42958.37 47926.52 2018-04-05 02:21:15.000 095 21247.55 259.89 42958.36 47926.53 2018-04-05 02:21:16.000 095 21247.56 259.89 42958.36 47926.55 2018-04-05 02:21:17.000 095 21247.54 259.90 42958.34 47926.53 2018-04-05 02:21:18.000 095 21247.58 259.87 42958.37 47926.51 2018-04-05 02:21:19.000 095 21247.57 259.89 42958.36 47926.53 2018-04-05 02:21:20.000 095 21247.52 259.89 42958.36 47926.50 2018-04-05 02:21:21.000 095 21247.57 259.84 42958.32 47926.51 2018-04-05 02:21:22.000 095 21247.57 259.86 42958.35 47926.53 2018-04-05 02:21:23.000 095 21247.56 259.84 42958.32 47926.53 2018-04-05 02:21:24.000 095 21247.53 259.83 42958.33 47926.50 2018-04-05 02:21:25.000 095 21247.54 259.82 42958.36 47926.51 2018-04-05 02:21:26.000 095 21247.54 259.86 42958.36 47926.50 2018-04-05 02:21:27.000 095 21247.56 259.85 42958.32 47926.50 2018-04-05 02:21:28.000 095 21247.55 259.84 42958.34 47926.50 2018-04-05 02:21:29.000 095 21247.54 259.84 42958.32 47926.52 2018-04-05 02:21:30.000 095 21247.55 259.86 42958.35 47926.50 2018-04-05 02:21:31.000 095 21247.55 259.87 42958.36 47926.52 2018-04-05 02:21:32.000 095 21247.57 259.90 42958.29 47926.50 2018-04-05 02:21:33.000 095 21247.56 259.89 42958.36 47926.50 2018-04-05 02:21:34.000 095 21247.54 259.87 42958.36 47926.50 2018-04-05 02:21:35.000 095 21247.54 259.87 42958.34 47926.51 2018-04-05 02:21:36.000 095 21247.55 259.86 42958.35 47926.47 2018-04-05 02:21:37.000 095 21247.55 259.85 42958.34 47926.52 2018-04-05 02:21:38.000 095 21247.56 259.87 42958.32 47926.53 2018-04-05 02:21:39.000 095 21247.57 259.89 42958.33 47926.48 2018-04-05 02:21:40.000 095 21247.57 259.90 42958.29 47926.50 2018-04-05 02:21:41.000 095 21247.54 259.89 42958.29 47926.50 2018-04-05 02:21:42.000 095 21247.58 259.90 42958.32 47926.51 2018-04-05 02:21:43.000 095 21247.59 259.92 42958.31 47926.49 2018-04-05 02:21:44.000 095 21247.54 259.92 42958.32 47926.46 2018-04-05 02:21:45.000 095 21247.53 259.95 42958.31 47926.48 2018-04-05 02:21:46.000 095 21247.54 260.01 42958.29 47926.48 2018-04-05 02:21:47.000 095 21247.57 260.00 42958.28 47926.47 2018-04-05 02:21:48.000 095 21247.57 260.01 42958.27 47926.46 2018-04-05 02:21:49.000 095 21247.57 260.02 42958.24 47926.44 2018-04-05 02:21:50.000 095 21247.59 260.00 42958.25 47926.45 2018-04-05 02:21:51.000 095 21247.58 260.01 42958.28 47926.48 2018-04-05 02:21:52.000 095 21247.59 260.02 42958.29 47926.46 2018-04-05 02:21:53.000 095 21247.61 259.98 42958.27 47926.47 2018-04-05 02:21:54.000 095 21247.61 260.00 42958.27 47926.46 2018-04-05 02:21:55.000 095 21247.62 259.97 42958.28 47926.47 2018-04-05 02:21:56.000 095 21247.64 260.00 42958.30 47926.49 2018-04-05 02:21:57.000 095 21247.58 260.02 42958.32 47926.50 2018-04-05 02:21:58.000 095 21247.59 260.02 42958.30 47926.49 2018-04-05 02:21:59.000 095 21247.57 260.02 42958.28 47926.50 2018-04-05 02:22:00.000 095 21247.58 260.05 42958.31 47926.50 2018-04-05 02:22:01.000 095 21247.59 260.06 42958.30 47926.49 2018-04-05 02:22:02.000 095 21247.62 260.09 42958.28 47926.47 2018-04-05 02:22:03.000 095 21247.60 260.12 42958.27 47926.50 2018-04-05 02:22:04.000 095 21247.57 260.12 42958.25 47926.45 2018-04-05 02:22:05.000 095 21247.55 260.14 42958.26 47926.49 2018-04-05 02:22:06.000 095 21247.54 260.13 42958.26 47926.45 2018-04-05 02:22:07.000 095 21247.54 260.14 42958.27 47926.47 2018-04-05 02:22:08.000 095 21247.58 260.15 42958.23 47926.45 2018-04-05 02:22:09.000 095 21247.57 260.15 42958.24 47926.46 2018-04-05 02:22:10.000 095 21247.61 260.15 42958.27 47926.44 2018-04-05 02:22:11.000 095 21247.61 260.16 42958.29 47926.47 2018-04-05 02:22:12.000 095 21247.64 260.13 42958.31 47926.47 2018-04-05 02:22:13.000 095 21247.64 260.12 42958.30 47926.50 2018-04-05 02:22:14.000 095 21247.65 260.15 42958.28 47926.46 2018-04-05 02:22:15.000 095 21247.67 260.12 42958.28 47926.52 2018-04-05 02:22:16.000 095 21247.68 260.14 42958.29 47926.50 2018-04-05 02:22:17.000 095 21247.68 260.19 42958.32 47926.51 2018-04-05 02:22:18.000 095 21247.67 260.20 42958.29 47926.51 2018-04-05 02:22:19.000 095 21247.67 260.23 42958.29 47926.50 2018-04-05 02:22:20.000 095 21247.71 260.24 42958.27 47926.51 2018-04-05 02:22:21.000 095 21247.70 260.23 42958.24 47926.51 2018-04-05 02:22:22.000 095 21247.68 260.26 42958.25 47926.51 2018-04-05 02:22:23.000 095 21247.70 260.25 42958.23 47926.51 2018-04-05 02:22:24.000 095 21247.73 260.26 42958.24 47926.53 2018-04-05 02:22:25.000 095 21247.75 260.26 42958.28 47926.51 2018-04-05 02:22:26.000 095 21247.78 260.27 42958.29 47926.55 2018-04-05 02:22:27.000 095 21247.76 260.27 42958.31 47926.53 2018-04-05 02:22:28.000 095 21247.75 260.25 42958.28 47926.56 2018-04-05 02:22:29.000 095 21247.79 260.22 42958.26 47926.56 2018-04-05 02:22:30.000 095 21247.77 260.22 42958.27 47926.54 2018-04-05 02:22:31.000 095 21247.77 260.21 42958.29 47926.55 2018-04-05 02:22:32.000 095 21247.77 260.19 42958.32 47926.57 2018-04-05 02:22:33.000 095 21247.78 260.18 42958.33 47926.61 2018-04-05 02:22:34.000 095 21247.81 260.16 42958.34 47926.60 2018-04-05 02:22:35.000 095 21247.82 260.15 42958.35 47926.64 2018-04-05 02:22:36.000 095 21247.82 260.15 42958.37 47926.66 2018-04-05 02:22:37.000 095 21247.85 260.12 42958.42 47926.65 2018-04-05 02:22:38.000 095 21247.85 260.11 42958.41 47926.66 2018-04-05 02:22:39.000 095 21247.82 260.13 42958.44 47926.71 2018-04-05 02:22:40.000 095 21247.90 260.10 42958.45 47926.68 2018-04-05 02:22:41.000 095 21247.89 260.11 42958.44 47926.68 2018-04-05 02:22:42.000 095 21247.89 260.11 42958.43 47926.68 2018-04-05 02:22:43.000 095 21247.88 260.13 42958.43 47926.73 2018-04-05 02:22:44.000 095 21247.91 260.12 42958.42 47926.71 2018-04-05 02:22:45.000 095 21247.88 260.11 42958.40 47926.71 2018-04-05 02:22:46.000 095 21247.85 260.12 42958.38 47926.72 2018-04-05 02:22:47.000 095 21247.86 260.13 42958.40 47926.73 2018-04-05 02:22:48.000 095 21247.87 260.13 42958.41 47926.68 2018-04-05 02:22:49.000 095 21247.87 260.13 42958.40 47926.71 2018-04-05 02:22:50.000 095 21247.87 260.13 42958.43 47926.66 2018-04-05 02:22:51.000 095 21247.87 260.12 42958.41 47926.69 2018-04-05 02:22:52.000 095 21247.84 260.15 42958.37 47926.68 2018-04-05 02:22:53.000 095 21247.87 260.14 42958.41 47926.68 2018-04-05 02:22:54.000 095 21247.88 260.13 42958.41 47926.66 2018-04-05 02:22:55.000 095 21247.87 260.11 42958.39 47926.66 2018-04-05 02:22:56.000 095 21247.83 260.13 42958.34 47926.66 2018-04-05 02:22:57.000 095 21247.85 260.12 42958.37 47926.65 2018-04-05 02:22:58.000 095 21247.85 260.15 42958.40 47926.64 2018-04-05 02:22:59.000 095 21247.85 260.13 42958.38 47926.64 2018-04-05 02:23:00.000 095 21247.84 260.14 42958.39 47926.64 2018-04-05 02:23:01.000 095 21247.81 260.14 42958.37 47926.63 2018-04-05 02:23:02.000 095 21247.80 260.15 42958.35 47926.61 2018-04-05 02:23:03.000 095 21247.80 260.15 42958.33 47926.62 2018-04-05 02:23:04.000 095 21247.79 260.16 42958.33 47926.58 2018-04-05 02:23:05.000 095 21247.80 260.13 42958.33 47926.57 2018-04-05 02:23:06.000 095 21247.83 260.14 42958.30 47926.58 2018-04-05 02:23:07.000 095 21247.81 260.13 42958.33 47926.57 2018-04-05 02:23:08.000 095 21247.77 260.12 42958.31 47926.57 2018-04-05 02:23:09.000 095 21247.80 260.08 42958.31 47926.57 2018-04-05 02:23:10.000 095 21247.78 260.11 42958.29 47926.56 2018-04-05 02:23:11.000 095 21247.78 260.13 42958.29 47926.59 2018-04-05 02:23:12.000 095 21247.78 260.14 42958.28 47926.59 2018-04-05 02:23:13.000 095 21247.78 260.13 42958.30 47926.55 2018-04-05 02:23:14.000 095 21247.78 260.12 42958.31 47926.54 2018-04-05 02:23:15.000 095 21247.78 260.14 42958.26 47926.55 2018-04-05 02:23:16.000 095 21247.74 260.17 42958.26 47926.54 2018-04-05 02:23:17.000 095 21247.74 260.17 42958.26 47926.52 2018-04-05 02:23:18.000 095 21247.72 260.20 42958.24 47926.51 2018-04-05 02:23:19.000 095 21247.75 260.19 42958.22 47926.50 2018-04-05 02:23:20.000 095 21247.72 260.20 42958.21 47926.49 2018-04-05 02:23:21.000 095 21247.72 260.16 42958.24 47926.52 2018-04-05 02:23:22.000 095 21247.70 260.16 42958.26 47926.51 2018-04-05 02:23:23.000 095 21247.74 260.13 42958.27 47926.50 2018-04-05 02:23:24.000 095 21247.72 260.10 42958.27 47926.49 2018-04-05 02:23:25.000 095 21247.71 260.12 42958.28 47926.53 2018-04-05 02:23:26.000 095 21247.70 260.11 42958.32 47926.56 2018-04-05 02:23:27.000 095 21247.72 260.08 42958.33 47926.54 2018-04-05 02:23:28.000 095 21247.73 260.10 42958.34 47926.58 2018-04-05 02:23:29.000 095 21247.71 260.12 42958.32 47926.57 2018-04-05 02:23:30.000 095 21247.72 260.11 42958.35 47926.57 2018-04-05 02:23:31.000 095 21247.75 260.09 42958.36 47926.53 2018-04-05 02:23:32.000 095 21247.76 260.11 42958.31 47926.57 2018-04-05 02:23:33.000 095 21247.77 260.12 42958.31 47926.57 2018-04-05 02:23:34.000 095 21247.76 260.13 42958.31 47926.55 2018-04-05 02:23:35.000 095 21247.74 260.16 42958.34 47926.57 2018-04-05 02:23:36.000 095 21247.74 260.15 42958.35 47926.58 2018-04-05 02:23:37.000 095 21247.73 260.15 42958.34 47926.55 2018-04-05 02:23:38.000 095 21247.68 260.23 42958.29 47926.56 2018-04-05 02:23:39.000 095 21247.64 260.28 42958.27 47926.50 2018-04-05 02:23:40.000 095 21247.68 260.27 42958.25 47926.49 2018-04-05 02:23:41.000 095 21247.66 260.25 42958.23 47926.47 2018-04-05 02:23:42.000 095 21247.65 260.24 42958.27 47926.45 2018-04-05 02:23:43.000 095 21247.62 260.25 42958.28 47926.45 2018-04-05 02:23:44.000 095 21247.60 260.26 42958.28 47926.43 2018-04-05 02:23:45.000 095 21247.62 260.26 42958.23 47926.46 2018-04-05 02:23:46.000 095 21247.57 260.28 42958.23 47926.43 2018-04-05 02:23:47.000 095 21247.58 260.27 42958.25 47926.43 2018-04-05 02:23:48.000 095 21247.56 260.28 42958.26 47926.44 2018-04-05 02:23:49.000 095 21247.55 260.28 42958.27 47926.43 2018-04-05 02:23:50.000 095 21247.53 260.29 42958.24 47926.40 2018-04-05 02:23:51.000 095 21247.57 260.26 42958.21 47926.42 2018-04-05 02:23:52.000 095 21247.57 260.27 42958.21 47926.40 2018-04-05 02:23:53.000 095 21247.55 260.29 42958.19 47926.39 2018-04-05 02:23:54.000 095 21247.59 260.26 42958.22 47926.41 2018-04-05 02:23:55.000 095 21247.59 260.27 42958.23 47926.43 2018-04-05 02:23:56.000 095 21247.59 260.26 42958.27 47926.41 2018-04-05 02:23:57.000 095 21247.57 260.27 42958.25 47926.41 2018-04-05 02:23:58.000 095 21247.59 260.25 42958.27 47926.42 2018-04-05 02:23:59.000 095 21247.61 260.25 42958.25 47926.42 2018-04-05 02:24:00.000 095 21247.58 260.25 42958.26 47926.45 2018-04-05 02:24:01.000 095 21247.59 260.25 42958.25 47926.45 2018-04-05 02:24:02.000 095 21247.61 260.24 42958.27 47926.44 2018-04-05 02:24:03.000 095 21247.59 260.23 42958.28 47926.45 2018-04-05 02:24:04.000 095 21247.56 260.24 42958.25 47926.46 2018-04-05 02:24:05.000 095 21247.56 260.23 42958.24 47926.45 2018-04-05 02:24:06.000 095 21247.56 260.21 42958.28 47926.43 2018-04-05 02:24:07.000 095 21247.56 260.22 42958.30 47926.46 2018-04-05 02:24:08.000 095 21247.57 260.20 42958.30 47926.45 2018-04-05 02:24:09.000 095 21247.59 260.20 42958.31 47926.47 2018-04-05 02:24:10.000 095 21247.64 260.19 42958.30 47926.46 2018-04-05 02:24:11.000 095 21247.63 260.19 42958.27 47926.48 2018-04-05 02:24:12.000 095 21247.62 260.21 42958.25 47926.48 2018-04-05 02:24:13.000 095 21247.61 260.21 42958.28 47926.46 2018-04-05 02:24:14.000 095 21247.60 260.21 42958.25 47926.47 2018-04-05 02:24:15.000 095 21247.62 260.19 42958.26 47926.49 2018-04-05 02:24:16.000 095 21247.62 260.20 42958.28 47926.49 2018-04-05 02:24:17.000 095 21247.62 260.20 42958.27 47926.48 2018-04-05 02:24:18.000 095 21247.65 260.18 42958.31 47926.51 2018-04-05 02:24:19.000 095 21247.66 260.19 42958.31 47926.50 2018-04-05 02:24:20.000 095 21247.67 260.20 42958.29 47926.49 2018-04-05 02:24:21.000 095 21247.66 260.24 42958.28 47926.51 2018-04-05 02:24:22.000 095 21247.68 260.22 42958.30 47926.50 2018-04-05 02:24:23.000 095 21247.67 260.21 42958.28 47926.49 2018-04-05 02:24:24.000 095 21247.70 260.18 42958.27 47926.48 2018-04-05 02:24:25.000 095 21247.73 260.14 42958.28 47926.50 2018-04-05 02:24:26.000 095 21247.72 260.13 42958.30 47926.51 2018-04-05 02:24:27.000 095 21247.74 260.13 42958.34 47926.54 2018-04-05 02:24:28.000 095 21247.72 260.14 42958.34 47926.56 2018-04-05 02:24:29.000 095 21247.74 260.12 42958.33 47926.53 2018-04-05 02:24:30.000 095 21247.75 260.12 42958.32 47926.55 2018-04-05 02:24:31.000 095 21247.73 260.12 42958.31 47926.56 2018-04-05 02:24:32.000 095 21247.75 260.11 42958.33 47926.57 2018-04-05 02:24:33.000 095 21247.73 260.10 42958.33 47926.59 2018-04-05 02:24:34.000 095 21247.74 260.10 42958.33 47926.54 2018-04-05 02:24:35.000 095 21247.76 260.08 42958.33 47926.57 2018-04-05 02:24:36.000 095 21247.77 260.06 42958.37 47926.58 2018-04-05 02:24:37.000 095 21247.75 260.08 42958.38 47926.57 2018-04-05 02:24:38.000 095 21247.74 260.08 42958.33 47926.58 2018-04-05 02:24:39.000 095 21247.72 260.07 42958.33 47926.56 2018-04-05 02:24:40.000 095 21247.75 260.04 42958.34 47926.59 2018-04-05 02:24:41.000 095 21247.72 260.06 42958.31 47926.55 2018-04-05 02:24:42.000 095 21247.72 260.06 42958.32 47926.58 2018-04-05 02:24:43.000 095 21247.73 260.05 42958.33 47926.59 2018-04-05 02:24:44.000 095 21247.77 260.02 42958.34 47926.56 2018-04-05 02:24:45.000 095 21247.76 260.02 42958.34 47926.56 2018-04-05 02:24:46.000 095 21247.76 260.02 42958.33 47926.56 2018-04-05 02:24:47.000 095 21247.74 260.01 42958.30 47926.56 2018-04-05 02:24:48.000 095 21247.75 260.02 42958.32 47926.57 2018-04-05 02:24:49.000 095 21247.76 260.03 42958.32 47926.59 2018-04-05 02:24:50.000 095 21247.75 260.03 42958.32 47926.56 2018-04-05 02:24:51.000 095 21247.76 260.04 42958.30 47926.58 2018-04-05 02:24:52.000 095 21247.79 260.00 42958.33 47926.59 2018-04-05 02:24:53.000 095 21247.79 259.98 42958.30 47926.58 2018-04-05 02:24:54.000 095 21247.78 259.98 42958.32 47926.57 2018-04-05 02:24:55.000 095 21247.78 259.99 42958.33 47926.57 2018-04-05 02:24:56.000 095 21247.78 259.96 42958.33 47926.58 2018-04-05 02:24:57.000 095 21247.75 259.94 42958.33 47926.61 2018-04-05 02:24:58.000 095 21247.78 259.93 42958.34 47926.61 2018-04-05 02:24:59.000 095 21247.79 259.93 42958.35 47926.63 2018-04-05 02:25:00.000 095 21247.83 259.94 42958.34 47926.60 2018-04-05 02:25:01.000 095 21247.84 259.93 42958.32 47926.64 2018-04-05 02:25:02.000 095 21247.83 259.93 42958.30 47926.62 2018-04-05 02:25:03.000 095 21247.83 259.92 42958.32 47926.62 2018-04-05 02:25:04.000 095 21247.83 259.92 42958.34 47926.62 2018-04-05 02:25:05.000 095 21247.83 259.93 42958.35 47926.62 2018-04-05 02:25:06.000 095 21247.84 259.94 42958.32 47926.61 2018-04-05 02:25:07.000 095 21247.84 259.97 42958.33 47926.61 2018-04-05 02:25:08.000 095 21247.82 259.94 42958.32 47926.61 2018-04-05 02:25:09.000 095 21247.80 259.95 42958.34 47926.64 2018-04-05 02:25:10.000 095 21247.81 259.93 42958.38 47926.61 2018-04-05 02:25:11.000 095 21247.80 259.94 42958.35 47926.64 2018-04-05 02:25:12.000 095 21247.81 259.96 42958.38 47926.63 2018-04-05 02:25:13.000 095 21247.84 259.96 42958.35 47926.62 2018-04-05 02:25:14.000 095 21247.82 259.96 42958.35 47926.62 2018-04-05 02:25:15.000 095 21247.80 259.97 42958.35 47926.61 2018-04-05 02:25:16.000 095 21247.79 259.97 42958.37 47926.62 2018-04-05 02:25:17.000 095 21247.76 259.95 42958.37 47926.66 2018-04-05 02:25:18.000 095 21247.78 259.93 42958.37 47926.60 2018-04-05 02:25:19.000 095 21247.74 259.93 42958.34 47926.65 2018-04-05 02:25:20.000 095 21247.76 259.94 42958.34 47926.61 2018-04-05 02:25:21.000 095 21247.76 259.94 42958.35 47926.64 2018-04-05 02:25:22.000 095 21247.74 259.95 42958.35 47926.62 2018-04-05 02:25:23.000 095 21247.76 259.96 42958.37 47926.61 2018-04-05 02:25:24.000 095 21247.73 259.94 42958.37 47926.62 2018-04-05 02:25:25.000 095 21247.74 259.95 42958.34 47926.62 2018-04-05 02:25:26.000 095 21247.75 259.97 42958.34 47926.62 2018-04-05 02:25:27.000 095 21247.75 259.99 42958.32 47926.62 2018-04-05 02:25:28.000 095 21247.74 260.01 42958.34 47926.60 2018-04-05 02:25:29.000 095 21247.76 260.04 42958.33 47926.62 2018-04-05 02:25:30.000 095 21247.75 260.04 42958.35 47926.59 2018-04-05 02:25:31.000 095 21247.77 260.02 42958.33 47926.64 2018-04-05 02:25:32.000 095 21247.80 260.04 42958.31 47926.60 2018-04-05 02:25:33.000 095 21247.76 260.07 42958.33 47926.59 2018-04-05 02:25:34.000 095 21247.79 260.06 42958.33 47926.59 2018-04-05 02:25:35.000 095 21247.77 260.09 42958.33 47926.60 2018-04-05 02:25:36.000 095 21247.82 260.08 42958.32 47926.58 2018-04-05 02:25:37.000 095 21247.84 260.09 42958.30 47926.62 2018-04-05 02:25:38.000 095 21247.82 260.09 42958.29 47926.58 2018-04-05 02:25:39.000 095 21247.81 260.11 42958.31 47926.60 2018-04-05 02:25:40.000 095 21247.83 260.12 42958.33 47926.57 2018-04-05 02:25:41.000 095 21247.84 260.11 42958.33 47926.59 2018-04-05 02:25:42.000 095 21247.83 260.13 42958.31 47926.59 2018-04-05 02:25:43.000 095 21247.80 260.15 42958.30 47926.59 2018-04-05 02:25:44.000 095 21247.79 260.12 42958.32 47926.57 2018-04-05 02:25:45.000 095 21247.80 260.13 42958.32 47926.58 2018-04-05 02:25:46.000 095 21247.79 260.16 42958.32 47926.62 2018-04-05 02:25:47.000 095 21247.77 260.15 42958.29 47926.59 2018-04-05 02:25:48.000 095 21247.76 260.17 42958.30 47926.58 2018-04-05 02:25:49.000 095 21247.75 260.18 42958.31 47926.58 2018-04-05 02:25:50.000 095 21247.73 260.23 42958.32 47926.62 2018-04-05 02:25:51.000 095 21247.73 260.26 42958.30 47926.56 2018-04-05 02:25:52.000 095 21247.74 260.27 42958.28 47926.57 2018-04-05 02:25:53.000 095 21247.74 260.25 42958.30 47926.58 2018-04-05 02:25:54.000 095 21247.75 260.26 42958.29 47926.58 2018-04-05 02:25:55.000 095 21247.74 260.29 42958.30 47926.55 2018-04-05 02:25:56.000 095 21247.74 260.27 42958.31 47926.56 2018-04-05 02:25:57.000 095 21247.74 260.28 42958.29 47926.58 2018-04-05 02:25:58.000 095 21247.72 260.32 42958.29 47926.56 2018-04-05 02:25:59.000 095 21247.77 260.31 42958.30 47926.55 2018-04-05 02:26:00.000 095 21247.78 260.29 42958.28 47926.58 2018-04-05 02:26:01.000 095 21247.78 260.27 42958.29 47926.58 2018-04-05 02:26:02.000 095 21247.78 260.29 42958.27 47926.58 2018-04-05 02:26:03.000 095 21247.78 260.31 42958.28 47926.58 2018-04-05 02:26:04.000 095 21247.78 260.30 42958.32 47926.59 2018-04-05 02:26:05.000 095 21247.80 260.34 42958.30 47926.59 2018-04-05 02:26:06.000 095 21247.81 260.38 42958.28 47926.59 2018-04-05 02:26:07.000 095 21247.81 260.39 42958.28 47926.56 2018-04-05 02:26:08.000 095 21247.80 260.39 42958.24 47926.55 2018-04-05 02:26:09.000 095 21247.79 260.41 42958.25 47926.56 2018-04-05 02:26:10.000 095 21247.78 260.40 42958.26 47926.55 2018-04-05 02:26:11.000 095 21247.81 260.38 42958.27 47926.57 2018-04-05 02:26:12.000 095 21247.83 260.36 42958.30 47926.56 2018-04-05 02:26:13.000 095 21247.81 260.38 42958.31 47926.56 2018-04-05 02:26:14.000 095 21247.81 260.39 42958.36 47926.56 2018-04-05 02:26:15.000 095 21247.77 260.41 42958.34 47926.58 2018-04-05 02:26:16.000 095 21247.80 260.42 42958.33 47926.58 2018-04-05 02:26:17.000 095 21247.79 260.42 42958.34 47926.58 2018-04-05 02:26:18.000 095 21247.82 260.39 42958.34 47926.57 2018-04-05 02:26:19.000 095 21247.81 260.36 42958.36 47926.59 2018-04-05 02:26:20.000 095 21247.81 260.36 42958.39 47926.60 2018-04-05 02:26:21.000 095 21247.80 260.37 42958.40 47926.61 2018-04-05 02:26:22.000 095 21247.84 260.39 42958.38 47926.60 2018-04-05 02:26:23.000 095 21247.84 260.40 42958.38 47926.62 2018-04-05 02:26:24.000 095 21247.85 260.40 42958.40 47926.65 2018-04-05 02:26:25.000 095 21247.85 260.38 42958.40 47926.65 2018-04-05 02:26:26.000 095 21247.85 260.38 42958.42 47926.64 2018-04-05 02:26:27.000 095 21247.84 260.40 42958.40 47926.63 2018-04-05 02:26:28.000 095 21247.87 260.41 42958.37 47926.66 2018-04-05 02:26:29.000 095 21247.87 260.43 42958.42 47926.64 2018-04-05 02:26:30.000 095 21247.86 260.45 42958.39 47926.66 2018-04-05 02:26:31.000 095 21247.89 260.45 42958.40 47926.65 2018-04-05 02:26:32.000 095 21247.89 260.45 42958.38 47926.68 2018-04-05 02:26:33.000 095 21247.91 260.43 42958.38 47926.64 2018-04-05 02:26:34.000 095 21247.91 260.43 42958.38 47926.67 2018-04-05 02:26:35.000 095 21247.95 260.44 42958.36 47926.65 2018-04-05 02:26:36.000 095 21247.93 260.43 42958.37 47926.67 2018-04-05 02:26:37.000 095 21247.93 260.47 42958.40 47926.66 2018-04-05 02:26:38.000 095 21247.94 260.50 42958.40 47926.66 2018-04-05 02:26:39.000 095 21247.95 260.51 42958.35 47926.66 2018-04-05 02:26:40.000 095 21247.96 260.50 42958.34 47926.62 2018-04-05 02:26:41.000 095 21247.96 260.50 42958.37 47926.68 2018-04-05 02:26:42.000 095 21247.98 260.47 42958.37 47926.63 2018-04-05 02:26:43.000 095 21247.98 260.45 42958.38 47926.66 2018-04-05 02:26:44.000 095 21247.97 260.44 42958.40 47926.68 2018-04-05 02:26:45.000 095 21247.96 260.44 42958.41 47926.69 2018-04-05 02:26:46.000 095 21247.95 260.47 42958.37 47926.70 2018-04-05 02:26:47.000 095 21247.93 260.45 42958.40 47926.70 2018-04-05 02:26:48.000 095 21247.93 260.47 42958.40 47926.70 2018-04-05 02:26:49.000 095 21247.94 260.46 42958.40 47926.74 2018-04-05 02:26:50.000 095 21247.93 260.47 42958.40 47926.71 2018-04-05 02:26:51.000 095 21247.93 260.47 42958.42 47926.73 2018-04-05 02:26:52.000 095 21247.93 260.50 42958.43 47926.74 2018-04-05 02:26:53.000 095 21247.94 260.52 42958.41 47926.71 2018-04-05 02:26:54.000 095 21247.95 260.54 42958.41 47926.72 2018-04-05 02:26:55.000 095 21247.96 260.55 42958.38 47926.72 2018-04-05 02:26:56.000 095 21247.94 260.57 42958.37 47926.70 2018-04-05 02:26:57.000 095 21247.94 260.56 42958.38 47926.68 2018-04-05 02:26:58.000 095 21247.97 260.56 42958.36 47926.71 2018-04-05 02:26:59.000 095 21247.97 260.56 42958.33 47926.67 2018-04-05 02:27:00.000 095 21247.97 260.58 42958.32 47926.68 2018-04-05 02:27:01.000 095 21248.00 260.57 42958.32 47926.67 2018-04-05 02:27:02.000 095 21247.97 260.56 42958.34 47926.67 2018-04-05 02:27:03.000 095 21247.96 260.54 42958.32 47926.67 2018-04-05 02:27:04.000 095 21247.97 260.56 42958.34 47926.68 2018-04-05 02:27:05.000 095 21247.96 260.55 42958.32 47926.65 2018-04-05 02:27:06.000 095 21247.99 260.54 42958.31 47926.64 2018-04-05 02:27:07.000 095 21248.00 260.53 42958.31 47926.66 2018-04-05 02:27:08.000 095 21247.97 260.52 42958.35 47926.66 2018-04-05 02:27:09.000 095 21247.95 260.52 42958.37 47926.67 2018-04-05 02:27:10.000 095 21247.96 260.53 42958.37 47926.69 2018-04-05 02:27:11.000 095 21247.91 260.53 42958.37 47926.68 2018-04-05 02:27:12.000 095 21247.90 260.53 42958.35 47926.67 2018-04-05 02:27:13.000 095 21247.93 260.52 42958.35 47926.66 2018-04-05 02:27:14.000 095 21247.92 260.51 42958.34 47926.69 2018-04-05 02:27:15.000 095 21247.94 260.50 42958.31 47926.67 2018-04-05 02:27:16.000 095 21247.96 260.51 42958.33 47926.70 2018-04-05 02:27:17.000 095 21247.94 260.53 42958.34 47926.68 2018-04-05 02:27:18.000 095 21247.94 260.56 42958.35 47926.68 2018-04-05 02:27:19.000 095 21247.96 260.56 42958.32 47926.72 2018-04-05 02:27:20.000 095 21247.96 260.58 42958.31 47926.65 2018-04-05 02:27:21.000 095 21247.92 260.60 42958.31 47926.65 2018-04-05 02:27:22.000 095 21247.94 260.59 42958.32 47926.68 2018-04-05 02:27:23.000 095 21247.96 260.58 42958.26 47926.67 2018-04-05 02:27:24.000 095 21247.95 260.59 42958.30 47926.66 2018-04-05 02:27:25.000 095 21247.94 260.60 42958.31 47926.63 2018-04-05 02:27:26.000 095 21247.94 260.61 42958.31 47926.65 2018-04-05 02:27:27.000 095 21247.93 260.63 42958.29 47926.64 2018-04-05 02:27:28.000 095 21247.94 260.63 42958.24 47926.64 2018-04-05 02:27:29.000 095 21247.92 260.65 42958.30 47926.63 2018-04-05 02:27:30.000 095 21247.89 260.66 42958.29 47926.60 2018-04-05 02:27:31.000 095 21247.90 260.66 42958.28 47926.57 2018-04-05 02:27:32.000 095 21247.94 260.65 42958.27 47926.61 2018-04-05 02:27:33.000 095 21247.91 260.68 42958.26 47926.64 2018-04-05 02:27:34.000 095 21247.92 260.66 42958.27 47926.58 2018-04-05 02:27:35.000 095 21247.89 260.66 42958.28 47926.59 2018-04-05 02:27:36.000 095 21247.90 260.63 42958.32 47926.62 2018-04-05 02:27:37.000 095 21247.91 260.63 42958.33 47926.62 2018-04-05 02:27:38.000 095 21247.89 260.64 42958.32 47926.65 2018-04-05 02:27:39.000 095 21247.88 260.67 42958.32 47926.63 2018-04-05 02:27:40.000 095 21247.88 260.68 42958.31 47926.64 2018-04-05 02:27:41.000 095 21247.87 260.69 42958.31 47926.65 2018-04-05 02:27:42.000 095 21247.88 260.71 42958.29 47926.64 2018-04-05 02:27:43.000 095 21247.89 260.71 42958.32 47926.63 2018-04-05 02:27:44.000 095 21247.92 260.72 42958.31 47926.66 2018-04-05 02:27:45.000 095 21247.91 260.75 42958.30 47926.66 2018-04-05 02:27:46.000 095 21247.90 260.75 42958.31 47926.66 2018-04-05 02:27:47.000 095 21247.91 260.77 42958.30 47926.68 2018-04-05 02:27:48.000 095 21247.94 260.75 42958.27 47926.64 2018-04-05 02:27:49.000 095 21247.94 260.78 42958.31 47926.64 2018-04-05 02:27:50.000 095 21247.94 260.80 42958.28 47926.63 2018-04-05 02:27:51.000 095 21247.92 260.82 42958.29 47926.63 2018-04-05 02:27:52.000 095 21247.90 260.81 42958.31 47926.63 2018-04-05 02:27:53.000 095 21247.90 260.84 42958.29 47926.62 2018-04-05 02:27:54.000 095 21247.91 260.84 42958.30 47926.65 2018-04-05 02:27:55.000 095 21247.90 260.84 42958.31 47926.64 2018-04-05 02:27:56.000 095 21247.88 260.87 42958.32 47926.65 2018-04-05 02:27:57.000 095 21247.88 260.90 42958.30 47926.66 2018-04-05 02:27:58.000 095 21247.89 260.91 42958.31 47926.65 2018-04-05 02:27:59.000 095 21247.91 260.91 42958.29 47926.63 2018-04-05 02:28:00.000 095 21247.91 260.90 42958.28 47926.65 2018-04-05 02:28:01.000 095 21247.89 260.97 42958.29 47926.65 2018-04-05 02:28:02.000 095 21247.87 261.04 42958.24 47926.60 2018-04-05 02:28:03.000 095 21247.88 261.04 42958.23 47926.59 2018-04-05 02:28:04.000 095 21247.88 261.01 42958.20 47926.54 2018-04-05 02:28:05.000 095 21247.86 261.00 42958.24 47926.57 2018-04-05 02:28:06.000 095 21247.88 261.02 42958.27 47926.60 2018-04-05 02:28:07.000 095 21247.88 261.01 42958.28 47926.59 2018-04-05 02:28:08.000 095 21247.92 261.00 42958.34 47926.60 2018-04-05 02:28:09.000 095 21247.91 261.01 42958.33 47926.63 2018-04-05 02:28:10.000 095 21247.94 261.03 42958.34 47926.66 2018-04-05 02:28:11.000 095 21247.95 261.04 42958.36 47926.69 2018-04-05 02:28:12.000 095 21247.92 261.04 42958.35 47926.67 2018-04-05 02:28:13.000 095 21247.92 261.06 42958.34 47926.68 2018-04-05 02:28:14.000 095 21247.91 261.09 42958.35 47926.68 2018-04-05 02:28:15.000 095 21247.93 261.08 42958.35 47926.69 2018-04-05 02:28:16.000 095 21247.95 261.08 42958.34 47926.69 2018-04-05 02:28:17.000 095 21247.97 261.11 42958.36 47926.72 2018-04-05 02:28:18.000 095 21247.98 261.10 42958.38 47926.69 2018-04-05 02:28:19.000 095 21247.97 261.11 42958.38 47926.67 2018-04-05 02:28:20.000 095 21247.96 261.15 42958.35 47926.70 2018-04-05 02:28:21.000 095 21247.99 261.13 42958.35 47926.72 2018-04-05 02:28:22.000 095 21247.99 261.13 42958.34 47926.70 2018-04-05 02:28:23.000 095 21247.98 261.13 42958.32 47926.69 2018-04-05 02:28:24.000 095 21247.98 261.15 42958.33 47926.70 2018-04-05 02:28:25.000 095 21248.00 261.14 42958.35 47926.67 2018-04-05 02:28:26.000 095 21247.98 261.16 42958.37 47926.69 2018-04-05 02:28:27.000 095 21247.95 261.15 42958.35 47926.69 2018-04-05 02:28:28.000 095 21247.98 261.16 42958.38 47926.69 2018-04-05 02:28:29.000 095 21247.98 261.18 42958.37 47926.71 2018-04-05 02:28:30.000 095 21248.00 261.19 42958.34 47926.69 2018-04-05 02:28:31.000 095 21247.99 261.19 42958.35 47926.70 2018-04-05 02:28:32.000 095 21247.95 261.18 42958.34 47926.69 2018-04-05 02:28:33.000 095 21247.95 261.15 42958.37 47926.71 2018-04-05 02:28:34.000 095 21247.96 261.16 42958.38 47926.70 2018-04-05 02:28:35.000 095 21247.97 261.16 42958.37 47926.69 2018-04-05 02:28:36.000 095 21247.95 261.15 42958.38 47926.70 2018-04-05 02:28:37.000 095 21247.96 261.16 42958.40 47926.69 2018-04-05 02:28:38.000 095 21247.95 261.15 42958.38 47926.71 2018-04-05 02:28:39.000 095 21247.94 261.15 42958.37 47926.68 2018-04-05 02:28:40.000 095 21247.91 261.13 42958.36 47926.72 2018-04-05 02:28:41.000 095 21247.93 261.13 42958.38 47926.70 2018-04-05 02:28:42.000 095 21247.91 261.16 42958.38 47926.70 2018-04-05 02:28:43.000 095 21247.91 261.15 42958.39 47926.70 2018-04-05 02:28:44.000 095 21247.92 261.19 42958.37 47926.69 2018-04-05 02:28:45.000 095 21247.94 261.20 42958.37 47926.70 2018-04-05 02:28:46.000 095 21247.94 261.18 42958.35 47926.71 2018-04-05 02:28:47.000 095 21247.92 261.20 42958.32 47926.68 2018-04-05 02:28:48.000 095 21247.91 261.21 42958.33 47926.67 2018-04-05 02:28:49.000 095 21247.89 261.19 42958.35 47926.69 2018-04-05 02:28:50.000 095 21247.94 261.17 42958.37 47926.67 2018-04-05 02:28:51.000 095 21247.93 261.20 42958.32 47926.66 2018-04-05 02:28:52.000 095 21247.92 261.19 42958.30 47926.62 2018-04-05 02:28:53.000 095 21247.90 261.18 42958.33 47926.64 2018-04-05 02:28:54.000 095 21247.88 261.19 42958.36 47926.65 2018-04-05 02:28:55.000 095 21247.87 261.21 42958.34 47926.65 2018-04-05 02:28:56.000 095 21247.86 261.23 42958.32 47926.63 2018-04-05 02:28:57.000 095 21247.87 261.22 42958.35 47926.65 2018-04-05 02:28:58.000 095 21247.84 261.24 42958.32 47926.60 2018-04-05 02:28:59.000 095 21247.91 261.23 42958.32 47926.62 2018-04-05 02:29:00.000 095 21247.91 261.24 42958.35 47926.63 2018-04-05 02:29:01.000 095 21247.89 261.25 42958.31 47926.63 2018-04-05 02:29:02.000 095 21247.88 261.24 42958.30 47926.62 2018-04-05 02:29:03.000 095 21247.88 261.22 42958.28 47926.63 2018-04-05 02:29:04.000 095 21247.90 261.20 42958.29 47926.62 2018-04-05 02:29:05.000 095 21247.89 261.19 42958.31 47926.62 2018-04-05 02:29:06.000 095 21247.90 261.17 42958.30 47926.63 2018-04-05 02:29:07.000 095 21247.87 261.20 42958.33 47926.65 2018-04-05 02:29:08.000 095 21247.87 261.18 42958.35 47926.63 2018-04-05 02:29:09.000 095 21247.87 261.19 42958.35 47926.64 2018-04-05 02:29:10.000 095 21247.87 261.19 42958.36 47926.63 2018-04-05 02:29:11.000 095 21247.84 261.21 42958.34 47926.62 2018-04-05 02:29:12.000 095 21247.85 261.21 42958.31 47926.63 2018-04-05 02:29:13.000 095 21247.85 261.21 42958.31 47926.65 2018-04-05 02:29:14.000 095 21247.86 261.21 42958.32 47926.62 2018-04-05 02:29:15.000 095 21247.85 261.21 42958.31 47926.63 2018-04-05 02:29:16.000 095 21247.86 261.21 42958.29 47926.63 2018-04-05 02:29:17.000 095 21247.85 261.20 42958.32 47926.61 2018-04-05 02:29:18.000 095 21247.83 261.19 42958.34 47926.61 2018-04-05 02:29:19.000 095 21247.85 261.20 42958.36 47926.63 2018-04-05 02:29:20.000 095 21247.82 261.21 42958.33 47926.61 2018-04-05 02:29:21.000 095 21247.82 261.19 42958.31 47926.63 2018-04-05 02:29:22.000 095 21247.85 261.17 42958.34 47926.61 2018-04-05 02:29:23.000 095 21247.85 261.18 42958.34 47926.59 2018-04-05 02:29:24.000 095 21247.84 261.20 42958.38 47926.57 2018-04-05 02:29:25.000 095 21247.84 261.19 42958.40 47926.62 2018-04-05 02:29:26.000 095 21247.84 261.16 42958.39 47926.60 2018-04-05 02:29:27.000 095 21247.85 261.18 42958.35 47926.60 2018-04-05 02:29:28.000 095 21247.86 261.16 42958.36 47926.61 2018-04-05 02:29:29.000 095 21247.85 261.15 42958.37 47926.60 2018-04-05 02:29:30.000 095 21247.86 261.13 42958.39 47926.60 2018-04-05 02:29:31.000 095 21247.85 261.14 42958.39 47926.60 2018-04-05 02:29:32.000 095 21247.85 261.14 42958.41 47926.63 2018-04-05 02:29:33.000 095 21247.83 261.14 42958.40 47926.62 2018-04-05 02:29:34.000 095 21247.80 261.15 42958.40 47926.59 2018-04-05 02:29:35.000 095 21247.82 261.15 42958.38 47926.60 2018-04-05 02:29:36.000 095 21247.80 261.16 42958.35 47926.62 2018-04-05 02:29:37.000 095 21247.81 261.17 42958.35 47926.60 2018-04-05 02:29:38.000 095 21247.84 261.14 42958.38 47926.59 2018-04-05 02:29:39.000 095 21247.79 261.13 42958.36 47926.59 2018-04-05 02:29:40.000 095 21247.83 261.10 42958.36 47926.55 2018-04-05 02:29:41.000 095 21247.84 261.09 42958.37 47926.59 2018-04-05 02:29:42.000 095 21247.83 261.10 42958.36 47926.57 2018-04-05 02:29:43.000 095 21247.82 261.11 42958.34 47926.60 2018-04-05 02:29:44.000 095 21247.77 261.12 42958.35 47926.59 2018-04-05 02:29:45.000 095 21247.79 261.11 42958.35 47926.61 2018-04-05 02:29:46.000 095 21247.79 261.09 42958.37 47926.59 2018-04-05 02:29:47.000 095 21247.79 261.07 42958.38 47926.62 2018-04-05 02:29:48.000 095 21247.78 261.07 42958.43 47926.62 2018-04-05 02:29:49.000 095 21247.79 261.07 42958.41 47926.62 2018-04-05 02:29:50.000 095 21247.79 261.09 42958.42 47926.63 2018-04-05 02:29:51.000 095 21247.78 261.06 42958.40 47926.64 2018-04-05 02:29:52.000 095 21247.78 261.06 42958.41 47926.62 2018-04-05 02:29:53.000 095 21247.75 261.09 42958.40 47926.63 2018-04-05 02:29:54.000 095 21247.76 261.09 42958.42 47926.65 2018-04-05 02:29:55.000 095 21247.78 261.05 42958.43 47926.63 2018-04-05 02:29:56.000 095 21247.78 261.05 42958.45 47926.68 2018-04-05 02:29:57.000 095 21247.77 261.05 42958.45 47926.67 2018-04-05 02:29:58.000 095 21247.79 261.03 42958.46 47926.64 2018-04-05 02:29:59.000 095 21247.77 261.02 42958.49 47926.65 2018-04-05 02:30:00.000 095 21247.76 261.03 42958.46 47926.67 2018-04-05 02:30:01.000 095 21247.77 261.03 42958.42 47926.69 2018-04-05 02:30:02.000 095 21247.79 261.03 42958.43 47926.67 2018-04-05 02:30:03.000 095 21247.78 261.05 42958.44 47926.69 2018-04-05 02:30:04.000 095 21247.77 261.03 42958.46 47926.65 2018-04-05 02:30:05.000 095 21247.78 261.01 42958.47 47926.69 2018-04-05 02:30:06.000 095 21247.80 261.01 42958.49 47926.66 2018-04-05 02:30:07.000 095 21247.79 260.99 42958.47 47926.68 2018-04-05 02:30:08.000 095 21247.76 261.01 42958.47 47926.70 2018-04-05 02:30:09.000 095 21247.75 261.00 42958.47 47926.71 2018-04-05 02:30:10.000 095 21247.74 261.01 42958.48 47926.68 2018-04-05 02:30:11.000 095 21247.76 261.02 42958.46 47926.69 2018-04-05 02:30:12.000 095 21247.75 261.02 42958.49 47926.69 2018-04-05 02:30:13.000 095 21247.76 261.02 42958.48 47926.68 2018-04-05 02:30:14.000 095 21247.75 261.03 42958.50 47926.67 2018-04-05 02:30:15.000 095 21247.74 261.04 42958.49 47926.68 2018-04-05 02:30:16.000 095 21247.74 261.01 42958.47 47926.65 2018-04-05 02:30:17.000 095 21247.75 261.01 42958.49 47926.68 2018-04-05 02:30:18.000 095 21247.73 261.03 42958.46 47926.67 2018-04-05 02:30:19.000 095 21247.75 261.04 42958.45 47926.67 2018-04-05 02:30:20.000 095 21247.80 261.06 42958.48 47926.67 2018-04-05 02:30:21.000 095 21247.78 261.07 42958.46 47926.68 2018-04-05 02:30:22.000 095 21247.78 261.07 42958.44 47926.65 2018-04-05 02:30:23.000 095 21247.81 261.05 42958.45 47926.65 2018-04-05 02:30:24.000 095 21247.85 261.07 42958.43 47926.68 2018-04-05 02:30:25.000 095 21247.82 261.06 42958.44 47926.66 2018-04-05 02:30:26.000 095 21247.82 261.05 42958.47 47926.67 2018-04-05 02:30:27.000 095 21247.82 261.05 42958.48 47926.66 2018-04-05 02:30:28.000 095 21247.81 261.09 42958.45 47926.69 2018-04-05 02:30:29.000 095 21247.80 261.09 42958.42 47926.70 2018-04-05 02:30:30.000 095 21247.80 261.10 42958.44 47926.65 2018-04-05 02:30:31.000 095 21247.79 261.11 42958.44 47926.66 2018-04-05 02:30:32.000 095 21247.80 261.11 42958.45 47926.67 2018-04-05 02:30:33.000 095 21247.82 261.12 42958.44 47926.67 2018-04-05 02:30:34.000 095 21247.82 261.15 42958.42 47926.64 2018-04-05 02:30:35.000 095 21247.79 261.21 42958.41 47926.65 2018-04-05 02:30:36.000 095 21247.76 261.29 42958.35 47926.62 2018-04-05 02:30:37.000 095 21247.76 261.32 42958.34 47926.60 2018-04-05 02:30:38.000 095 21247.75 261.32 42958.29 47926.56 2018-04-05 02:30:39.000 095 21247.73 261.38 42958.25 47926.48 2018-04-05 02:30:40.000 095 21247.69 261.44 42958.22 47926.46 2018-04-05 02:30:41.000 095 21247.69 261.44 42958.22 47926.42 2018-04-05 02:30:42.000 095 21247.69 261.44 42958.21 47926.40 2018-04-05 02:30:43.000 095 21247.69 261.42 42958.17 47926.36 2018-04-05 02:30:44.000 095 21247.69 261.36 42958.18 47926.39 2018-04-05 02:30:45.000 095 21247.70 261.34 42958.20 47926.41 2018-04-05 02:30:46.000 095 21247.71 261.30 42958.23 47926.42 2018-04-05 02:30:47.000 095 21247.73 261.26 42958.26 47926.50 2018-04-05 02:30:48.000 095 21247.74 261.26 42958.28 47926.47 2018-04-05 02:30:49.000 095 21247.76 261.28 42958.30 47926.50 2018-04-05 02:30:50.000 095 21247.76 261.28 42958.28 47926.54 2018-04-05 02:30:51.000 095 21247.78 261.28 42958.32 47926.53 2018-04-05 02:30:52.000 095 21247.76 261.29 42958.34 47926.53 2018-04-05 02:30:53.000 095 21247.75 261.31 42958.28 47926.55 2018-04-05 02:30:54.000 095 21247.78 261.32 42958.26 47926.51 2018-04-05 02:30:55.000 095 21247.75 261.30 42958.27 47926.50 2018-04-05 02:30:56.000 095 21247.79 261.30 42958.26 47926.51 2018-04-05 02:30:57.000 095 21247.78 261.29 42958.27 47926.53 2018-04-05 02:30:58.000 095 21247.78 261.31 42958.26 47926.51 2018-04-05 02:30:59.000 095 21247.75 261.32 42958.26 47926.50 2018-04-05 02:31:00.000 095 21247.78 261.35 42958.26 47926.49 2018-04-05 02:31:01.000 095 21247.82 261.39 42958.24 47926.55 2018-04-05 02:31:02.000 095 21247.86 261.40 42958.27 47926.51 2018-04-05 02:31:03.000 095 21247.89 261.40 42958.25 47926.54 2018-04-05 02:31:04.000 095 21247.94 261.41 42958.25 47926.54 2018-04-05 02:31:05.000 095 21247.91 261.46 42958.23 47926.58 2018-04-05 02:31:06.000 095 21247.89 261.54 42958.18 47926.53 2018-04-05 02:31:07.000 095 21247.87 261.58 42958.11 47926.46 2018-04-05 02:31:08.000 095 21247.85 261.62 42958.06 47926.40 2018-04-05 02:31:09.000 095 21247.83 261.61 42958.03 47926.39 2018-04-05 02:31:10.000 095 21247.80 261.63 42958.04 47926.35 2018-04-05 02:31:11.000 095 21247.81 261.59 42958.05 47926.32 2018-04-05 02:31:12.000 095 21247.82 261.57 42958.02 47926.31 2018-04-05 02:31:13.000 095 21247.80 261.53 42958.03 47926.33 2018-04-05 02:31:14.000 095 21247.78 261.49 42958.06 47926.34 2018-04-05 02:31:15.000 095 21247.80 261.44 42958.09 47926.37 2018-04-05 02:31:16.000 095 21247.76 261.43 42958.09 47926.37 2018-04-05 02:31:17.000 095 21247.73 261.43 42958.10 47926.36 2018-04-05 02:31:18.000 095 21247.74 261.42 42958.13 47926.38 2018-04-05 02:31:19.000 095 21247.74 261.40 42958.13 47926.36 2018-04-05 02:31:20.000 095 21247.70 261.37 42958.15 47926.38 2018-04-05 02:31:21.000 095 21247.71 261.35 42958.16 47926.40 2018-04-05 02:31:22.000 095 21247.66 261.37 42958.18 47926.38 2018-04-05 02:31:23.000 095 21247.66 261.35 42958.19 47926.40 2018-04-05 02:31:24.000 095 21247.64 261.34 42958.18 47926.39 2018-04-05 02:31:25.000 095 21247.65 261.32 42958.15 47926.39 2018-04-05 02:31:26.000 095 21247.63 261.31 42958.18 47926.38 2018-04-05 02:31:27.000 095 21247.61 261.32 42958.15 47926.37 2018-04-05 02:31:28.000 095 21247.61 261.32 42958.16 47926.37 2018-04-05 02:31:29.000 095 21247.60 261.31 42958.16 47926.37 2018-04-05 02:31:30.000 095 21247.62 261.30 42958.13 47926.34 2018-04-05 02:31:31.000 095 21247.60 261.31 42958.16 47926.36 2018-04-05 02:31:32.000 095 21247.58 261.30 42958.18 47926.35 2018-04-05 02:31:33.000 095 21247.56 261.30 42958.17 47926.35 2018-04-05 02:31:34.000 095 21247.56 261.28 42958.17 47926.34 2018-04-05 02:31:35.000 095 21247.59 261.30 42958.17 47926.33 2018-04-05 02:31:36.000 095 21247.58 261.29 42958.17 47926.34 2018-04-05 02:31:37.000 095 21247.54 261.30 42958.15 47926.34 2018-04-05 02:31:38.000 095 21247.55 261.30 42958.20 47926.30 2018-04-05 02:31:39.000 095 21247.57 261.31 42958.17 47926.33 2018-04-05 02:31:40.000 095 21247.58 261.32 42958.16 47926.31 2018-04-05 02:31:41.000 095 21247.58 261.30 42958.15 47926.34 2018-04-05 02:31:42.000 095 21247.55 261.30 42958.13 47926.32 2018-04-05 02:31:43.000 095 21247.55 261.28 42958.13 47926.32 2018-04-05 02:31:44.000 095 21247.53 261.29 42958.11 47926.32 2018-04-05 02:31:45.000 095 21247.51 261.28 42958.11 47926.32 2018-04-05 02:31:46.000 095 21247.53 261.27 42958.10 47926.28 2018-04-05 02:31:47.000 095 21247.53 261.27 42958.13 47926.31 2018-04-05 02:31:48.000 095 21247.50 261.30 42958.15 47926.29 2018-04-05 02:31:49.000 095 21247.49 261.28 42958.13 47926.28 2018-04-05 02:31:50.000 095 21247.46 261.28 42958.12 47926.27 2018-04-05 02:31:51.000 095 21247.47 261.27 42958.13 47926.28 2018-04-05 02:31:52.000 095 21247.45 261.25 42958.14 47926.27 2018-04-05 02:31:53.000 095 21247.44 261.24 42958.14 47926.25 2018-04-05 02:31:54.000 095 21247.42 261.24 42958.14 47926.26 2018-04-05 02:31:55.000 095 21247.42 261.23 42958.13 47926.26 2018-04-05 02:31:56.000 095 21247.38 261.24 42958.13 47926.26 2018-04-05 02:31:57.000 095 21247.41 261.23 42958.16 47926.28 2018-04-05 02:31:58.000 095 21247.39 261.22 42958.17 47926.26 2018-04-05 02:31:59.000 095 21247.37 261.23 42958.15 47926.26 2018-04-05 02:32:00.000 095 21247.34 261.21 42958.15 47926.23 2018-04-05 02:32:01.000 095 21247.36 261.20 42958.18 47926.24 2018-04-05 02:32:02.000 095 21247.35 261.21 42958.17 47926.23 2018-04-05 02:32:03.000 095 21247.33 261.20 42958.14 47926.21 2018-04-05 02:32:04.000 095 21247.31 261.21 42958.13 47926.23 2018-04-05 02:32:05.000 095 21247.34 261.19 42958.14 47926.25 2018-04-05 02:32:06.000 095 21247.35 261.24 42958.13 47926.20 2018-04-05 02:32:07.000 095 21247.34 261.24 42958.14 47926.24 2018-04-05 02:32:08.000 095 21247.34 261.25 42958.14 47926.22 2018-04-05 02:32:09.000 095 21247.38 261.24 42958.15 47926.26 2018-04-05 02:32:10.000 095 21247.35 261.27 42958.15 47926.22 2018-04-05 02:32:11.000 095 21247.33 261.25 42958.13 47926.25 2018-04-05 02:32:12.000 095 21247.32 261.26 42958.14 47926.22 2018-04-05 02:32:13.000 095 21247.34 261.24 42958.15 47926.24 2018-04-05 02:32:14.000 095 21247.36 261.26 42958.14 47926.22 2018-04-05 02:32:15.000 095 21247.36 261.27 42958.16 47926.26 2018-04-05 02:32:16.000 095 21247.39 261.26 42958.13 47926.26 2018-04-05 02:32:17.000 095 21247.41 261.18 42958.14 47926.24 2018-04-05 02:32:18.000 095 21247.45 261.09 42958.21 47926.27 2018-04-05 02:32:19.000 095 21247.49 261.04 42958.27 47926.37 2018-04-05 02:32:20.000 095 21247.49 261.01 42958.31 47926.38 2018-04-05 02:32:21.000 095 21247.51 260.99 42958.34 47926.46 2018-04-05 02:32:22.000 095 21247.52 260.98 42958.35 47926.48 2018-04-05 02:32:23.000 095 21247.50 260.98 42958.36 47926.50 2018-04-05 02:32:24.000 095 21247.50 260.98 42958.38 47926.51 2018-04-05 02:32:25.000 095 21247.51 261.00 42958.41 47926.51 2018-04-05 02:32:26.000 095 21247.50 261.01 42958.43 47926.56 2018-04-05 02:32:27.000 095 21247.48 261.00 42958.45 47926.57 2018-04-05 02:32:28.000 095 21247.50 260.98 42958.45 47926.55 2018-04-05 02:32:29.000 095 21247.48 261.00 42958.46 47926.56 2018-04-05 02:32:30.000 095 21247.49 260.99 42958.48 47926.60 2018-04-05 02:32:31.000 095 21247.52 260.98 42958.49 47926.59 2018-04-05 02:32:32.000 095 21247.54 260.96 42958.50 47926.60 2018-04-05 02:32:33.000 095 21247.54 261.01 42958.51 47926.60 2018-04-05 02:32:34.000 095 21247.52 261.05 42958.50 47926.64 2018-04-05 02:32:35.000 095 21247.53 261.06 42958.52 47926.65 2018-04-05 02:32:36.000 095 21247.56 261.06 42958.50 47926.64 2018-04-05 02:32:37.000 095 21247.56 261.07 42958.45 47926.62 2018-04-05 02:32:38.000 095 21247.59 261.07 42958.44 47926.65 2018-04-05 02:32:39.000 095 21247.58 261.06 42958.46 47926.62 2018-04-05 02:32:40.000 095 21247.57 261.08 42958.47 47926.62 2018-04-05 02:32:41.000 095 21247.57 261.09 42958.46 47926.62 2018-04-05 02:32:42.000 095 21247.59 261.07 42958.46 47926.65 2018-04-05 02:32:43.000 095 21247.58 261.07 42958.45 47926.62 2018-04-05 02:32:44.000 095 21247.57 261.08 42958.46 47926.63 2018-04-05 02:32:45.000 095 21247.59 261.07 42958.47 47926.65 2018-04-05 02:32:46.000 095 21247.60 261.08 42958.46 47926.61 2018-04-05 02:32:47.000 095 21247.62 261.07 42958.46 47926.66 2018-04-05 02:32:48.000 095 21247.64 261.09 42958.45 47926.66 2018-04-05 02:32:49.000 095 21247.62 261.09 42958.44 47926.66 2018-04-05 02:32:50.000 095 21247.60 261.10 42958.46 47926.66 2018-04-05 02:32:51.000 095 21247.60 261.11 42958.47 47926.65 2018-04-05 02:32:52.000 095 21247.62 261.12 42958.50 47926.64 2018-04-05 02:32:53.000 095 21247.62 261.13 42958.51 47926.66 2018-04-05 02:32:54.000 095 21247.62 261.09 42958.51 47926.65 2018-04-05 02:32:55.000 095 21247.64 261.07 42958.48 47926.67 2018-04-05 02:32:56.000 095 21247.65 261.08 42958.48 47926.69 2018-04-05 02:32:57.000 095 21247.64 261.09 42958.49 47926.68 2018-04-05 02:32:58.000 095 21247.64 261.08 42958.49 47926.69 2018-04-05 02:32:59.000 095 21247.64 261.11 42958.51 47926.68 2018-04-05 02:33:00.000 095 21247.64 261.08 42958.50 47926.70 2018-04-05 02:33:01.000 095 21247.67 261.09 42958.49 47926.70 2018-04-05 02:33:02.000 095 21247.66 261.11 42958.52 47926.69 2018-04-05 02:33:03.000 095 21247.67 261.11 42958.51 47926.70 2018-04-05 02:33:04.000 095 21247.69 261.08 42958.48 47926.71 2018-04-05 02:33:05.000 095 21247.68 261.11 42958.51 47926.72 2018-04-05 02:33:06.000 095 21247.68 261.09 42958.52 47926.71 2018-04-05 02:33:07.000 095 21247.67 261.09 42958.51 47926.72 2018-04-05 02:33:08.000 095 21247.70 261.06 42958.52 47926.73 2018-04-05 02:33:09.000 095 21247.71 261.06 42958.54 47926.72 2018-04-05 02:33:10.000 095 21247.70 261.04 42958.54 47926.72 2018-04-05 02:33:11.000 095 21247.69 261.03 42958.54 47926.73 2018-04-05 02:33:12.000 095 21247.68 261.03 42958.57 47926.76 2018-04-05 02:33:13.000 095 21247.68 261.02 42958.58 47926.74 2018-04-05 02:33:14.000 095 21247.69 261.00 42958.57 47926.76 2018-04-05 02:33:15.000 095 21247.69 261.00 42958.55 47926.76 2018-04-05 02:33:16.000 095 21247.67 260.99 42958.56 47926.77 2018-04-05 02:33:17.000 095 21247.69 260.98 42958.56 47926.77 2018-04-05 02:33:18.000 095 21247.68 260.98 42958.57 47926.77 2018-04-05 02:33:19.000 095 21247.67 260.96 42958.58 47926.77 2018-04-05 02:33:20.000 095 21247.66 260.96 42958.57 47926.78 2018-04-05 02:33:21.000 095 21247.69 260.98 42958.55 47926.77 2018-04-05 02:33:22.000 095 21247.69 261.02 42958.53 47926.75 2018-04-05 02:33:23.000 095 21247.69 261.04 42958.54 47926.75 2018-04-05 02:33:24.000 095 21247.69 261.03 42958.54 47926.74 2018-04-05 02:33:25.000 095 21247.69 261.06 42958.54 47926.73 2018-04-05 02:33:26.000 095 21247.69 261.06 42958.50 47926.71 2018-04-05 02:33:27.000 095 21247.67 261.08 42958.49 47926.72 2018-04-05 02:33:28.000 095 21247.69 261.03 42958.51 47926.71 2018-04-05 02:33:29.000 095 21247.68 261.03 42958.50 47926.72 2018-04-05 02:33:30.000 095 21247.68 261.06 42958.51 47926.71 2018-04-05 02:33:31.000 095 21247.69 261.07 42958.52 47926.72 2018-04-05 02:33:32.000 095 21247.71 261.08 42958.52 47926.69 2018-04-05 02:33:33.000 095 21247.69 261.08 42958.48 47926.71 2018-04-05 02:33:34.000 095 21247.69 261.06 42958.48 47926.67 2018-04-05 02:33:35.000 095 21247.74 261.06 42958.47 47926.70 2018-04-05 02:33:36.000 095 21247.72 261.08 42958.45 47926.69 2018-04-05 02:33:37.000 095 21247.70 261.10 42958.45 47926.65 2018-04-05 02:33:38.000 095 21247.69 261.10 42958.44 47926.66 2018-04-05 02:33:39.000 095 21247.69 261.10 42958.43 47926.67 2018-04-05 02:33:40.000 095 21247.68 261.09 42958.42 47926.65 2018-04-05 02:33:41.000 095 21247.69 261.06 42958.41 47926.62 2018-04-05 02:33:42.000 095 21247.71 261.06 42958.42 47926.68 2018-04-05 02:33:43.000 095 21247.72 261.04 42958.41 47926.63 2018-04-05 02:33:44.000 095 21247.73 261.02 42958.40 47926.66 2018-04-05 02:33:45.000 095 21247.71 261.03 42958.38 47926.65 2018-04-05 02:33:46.000 095 21247.72 261.02 42958.44 47926.65 2018-04-05 02:33:47.000 095 21247.75 261.03 42958.44 47926.65 2018-04-05 02:33:48.000 095 21247.75 261.01 42958.46 47926.66 2018-04-05 02:33:49.000 095 21247.73 261.02 42958.47 47926.64 2018-04-05 02:33:50.000 095 21247.73 261.01 42958.45 47926.68 2018-04-05 02:33:51.000 095 21247.73 261.01 42958.48 47926.65 2018-04-05 02:33:52.000 095 21247.74 261.01 42958.46 47926.69 2018-04-05 02:33:53.000 095 21247.76 261.01 42958.46 47926.66 2018-04-05 02:33:54.000 095 21247.75 260.97 42958.48 47926.66 2018-04-05 02:33:55.000 095 21247.76 261.00 42958.50 47926.65 2018-04-05 02:33:56.000 095 21247.75 260.99 42958.51 47926.67 2018-04-05 02:33:57.000 095 21247.73 260.98 42958.54 47926.72 2018-04-05 02:33:58.000 095 21247.72 261.03 42958.52 47926.70 2018-04-05 02:33:59.000 095 21247.71 261.06 42958.53 47926.70 2018-04-05 02:34:00.000 095 21247.75 261.05 42958.50 47926.70 2018-04-05 02:34:01.000 095 21247.74 261.05 42958.47 47926.68 2018-04-05 02:34:02.000 095 21247.77 261.05 42958.46 47926.67 2018-04-05 02:34:03.000 095 21247.78 261.03 42958.46 47926.67 2018-04-05 02:34:04.000 095 21247.78 261.02 42958.49 47926.68 2018-04-05 02:34:05.000 095 21247.75 261.03 42958.47 47926.69 2018-04-05 02:34:06.000 095 21247.77 261.02 42958.48 47926.68 2018-04-05 02:34:07.000 095 21247.83 261.01 42958.47 47926.66 2018-04-05 02:34:08.000 095 21247.79 260.99 42958.51 47926.70 2018-04-05 02:34:09.000 095 21247.79 261.00 42958.51 47926.71 2018-04-05 02:34:10.000 095 21247.78 260.99 42958.52 47926.68 2018-04-05 02:34:11.000 095 21247.75 261.00 42958.51 47926.70 2018-04-05 02:34:12.000 095 21247.76 261.01 42958.50 47926.70 2018-04-05 02:34:13.000 095 21247.79 261.01 42958.48 47926.71 2018-04-05 02:34:14.000 095 21247.80 261.00 42958.49 47926.72 2018-04-05 02:34:15.000 095 21247.82 260.98 42958.47 47926.69 2018-04-05 02:34:16.000 095 21247.80 260.99 42958.45 47926.72 2018-04-05 02:34:17.000 095 21247.82 261.00 42958.45 47926.71 2018-04-05 02:34:18.000 095 21247.84 260.98 42958.47 47926.71 2018-04-05 02:34:19.000 095 21247.83 260.97 42958.43 47926.71 2018-04-05 02:34:20.000 095 21247.77 260.97 42958.45 47926.71 2018-04-05 02:34:21.000 095 21247.77 260.95 42958.46 47926.71 2018-04-05 02:34:22.000 095 21247.81 260.95 42958.44 47926.73 2018-04-05 02:34:23.000 095 21247.80 260.95 42958.45 47926.74 2018-04-05 02:34:24.000 095 21247.81 260.93 42958.49 47926.74 2018-04-05 02:34:25.000 095 21247.80 260.89 42958.50 47926.76 2018-04-05 02:34:26.000 095 21247.83 260.88 42958.51 47926.74 2018-04-05 02:34:27.000 095 21247.82 260.87 42958.51 47926.79 2018-04-05 02:34:28.000 095 21247.80 260.88 42958.52 47926.75 2018-04-05 02:34:29.000 095 21247.77 260.94 42958.50 47926.77 2018-04-05 02:34:30.000 095 21247.77 260.92 42958.49 47926.75 2018-04-05 02:34:31.000 095 21247.78 260.94 42958.49 47926.79 2018-04-05 02:34:32.000 095 21247.80 260.92 42958.52 47926.75 2018-04-05 02:34:33.000 095 21247.78 260.93 42958.53 47926.77 2018-04-05 02:34:34.000 095 21247.80 260.93 42958.51 47926.75 2018-04-05 02:34:35.000 095 21247.77 260.90 42958.50 47926.75 2018-04-05 02:34:36.000 095 21247.76 260.91 42958.48 47926.72 2018-04-05 02:34:37.000 095 21247.75 260.94 42958.51 47926.79 2018-04-05 02:34:38.000 095 21247.73 260.99 42958.47 47926.74 2018-04-05 02:34:39.000 095 21247.71 261.04 42958.47 47926.72 2018-04-05 02:34:40.000 095 21247.71 261.07 42958.42 47926.67 2018-04-05 02:34:41.000 095 21247.70 261.06 42958.36 47926.61 2018-04-05 02:34:42.000 095 21247.66 261.09 42958.34 47926.58 2018-04-05 02:34:43.000 095 21247.69 261.07 42958.34 47926.55 2018-04-05 02:34:44.000 095 21247.67 261.04 42958.29 47926.55 2018-04-05 02:34:45.000 095 21247.72 260.95 42958.33 47926.55 2018-04-05 02:34:46.000 095 21247.75 260.90 42958.41 47926.58 2018-04-05 02:34:47.000 095 21247.79 260.85 42958.44 47926.65 2018-04-05 02:34:48.000 095 21247.79 260.84 42958.47 47926.66 2018-04-05 02:34:49.000 095 21247.76 260.85 42958.50 47926.67 2018-04-05 02:34:50.000 095 21247.76 260.88 42958.51 47926.72 2018-04-05 02:34:51.000 095 21247.82 260.90 42958.48 47926.73 2018-04-05 02:34:52.000 095 21247.78 260.91 42958.49 47926.71 2018-04-05 02:34:53.000 095 21247.77 260.90 42958.46 47926.71 2018-04-05 02:34:54.000 095 21247.76 260.87 42958.48 47926.68 2018-04-05 02:34:55.000 095 21247.78 260.89 42958.44 47926.70 2018-04-05 02:34:56.000 095 21247.77 260.92 42958.46 47926.69 2018-04-05 02:34:57.000 095 21247.80 260.89 42958.48 47926.70 2018-04-05 02:34:58.000 095 21247.80 260.89 42958.47 47926.71 2018-04-05 02:34:59.000 095 21247.81 260.87 42958.44 47926.72 2018-04-05 02:35:00.000 095 21247.80 260.89 42958.47 47926.70 2018-04-05 02:35:01.000 095 21247.80 260.91 42958.45 47926.73 2018-04-05 02:35:02.000 095 21247.78 260.94 42958.42 47926.71 2018-04-05 02:35:03.000 095 21247.79 260.94 42958.44 47926.72 2018-04-05 02:35:04.000 095 21247.75 261.04 42958.43 47926.70 2018-04-05 02:35:05.000 095 21247.69 261.15 42958.34 47926.66 2018-04-05 02:35:06.000 095 21247.69 261.21 42958.27 47926.55 2018-04-05 02:35:07.000 095 21247.65 261.23 42958.19 47926.46 2018-04-05 02:35:08.000 095 21247.60 261.26 42958.15 47926.41 2018-04-05 02:35:09.000 095 21247.60 261.28 42958.11 47926.35 2018-04-05 02:35:10.000 095 21247.64 261.25 42958.08 47926.32 2018-04-05 02:35:11.000 095 21247.62 261.23 42958.09 47926.32 2018-04-05 02:35:12.000 095 21247.61 261.21 42958.06 47926.31 2018-04-05 02:35:13.000 095 21247.64 261.15 42958.10 47926.31 2018-04-05 02:35:14.000 095 21247.66 261.09 42958.12 47926.32 2018-04-05 02:35:15.000 095 21247.66 261.10 42958.16 47926.34 2018-04-05 02:35:16.000 095 21247.68 261.08 42958.18 47926.36 2018-04-05 02:35:17.000 095 21247.65 261.09 42958.17 47926.35 2018-04-05 02:35:18.000 095 21247.66 261.10 42958.14 47926.39 2018-04-05 02:35:19.000 095 21247.65 261.10 42958.16 47926.40 2018-04-05 02:35:20.000 095 21247.62 261.09 42958.15 47926.39 2018-04-05 02:35:21.000 095 21247.63 261.10 42958.14 47926.36 2018-04-05 02:35:22.000 095 21247.63 261.08 42958.15 47926.37 2018-04-05 02:35:23.000 095 21247.65 261.09 42958.14 47926.39 2018-04-05 02:35:24.000 095 21247.64 261.10 42958.15 47926.37 2018-04-05 02:35:25.000 095 21247.63 261.10 42958.11 47926.37 2018-04-05 02:35:26.000 095 21247.64 261.07 42958.13 47926.35 2018-04-05 02:35:27.000 095 21247.66 260.97 42958.14 47926.35 2018-04-05 02:35:28.000 095 21247.73 260.87 42958.20 47926.41 2018-04-05 02:35:29.000 095 21247.76 260.81 42958.30 47926.50 2018-04-05 02:35:30.000 095 21247.77 260.77 42958.34 47926.54 2018-04-05 02:35:31.000 095 21247.77 260.73 42958.40 47926.60 2018-04-05 02:35:32.000 095 21247.79 260.74 42958.44 47926.67 2018-04-05 02:35:33.000 095 21247.78 260.73 42958.46 47926.69 2018-04-05 02:35:34.000 095 21247.81 260.71 42958.50 47926.71 2018-04-05 02:35:35.000 095 21247.80 260.72 42958.47 47926.73 2018-04-05 02:35:36.000 095 21247.83 260.75 42958.49 47926.73 2018-04-05 02:35:37.000 095 21247.80 260.74 42958.50 47926.76 2018-04-05 02:35:38.000 095 21247.78 260.78 42958.45 47926.75 2018-04-05 02:35:39.000 095 21247.77 260.79 42958.43 47926.71 2018-04-05 02:35:40.000 095 21247.78 260.76 42958.42 47926.74 2018-04-05 02:35:41.000 095 21247.79 260.77 42958.45 47926.72 2018-04-05 02:35:42.000 095 21247.77 260.80 42958.45 47926.68 2018-04-05 02:35:43.000 095 21247.74 260.82 42958.41 47926.66 2018-04-05 02:35:44.000 095 21247.74 260.79 42958.39 47926.67 2018-04-05 02:35:45.000 095 21247.73 260.77 42958.38 47926.62 2018-04-05 02:35:46.000 095 21247.72 260.77 42958.38 47926.63 2018-04-05 02:35:47.000 095 21247.71 260.79 42958.41 47926.64 2018-04-05 02:35:48.000 095 21247.68 260.80 42958.40 47926.64 2018-04-05 02:35:49.000 095 21247.70 260.76 42958.42 47926.64 2018-04-05 02:35:50.000 095 21247.74 260.76 42958.44 47926.64 2018-04-05 02:35:51.000 095 21247.74 260.77 42958.40 47926.66 2018-04-05 02:35:52.000 095 21247.75 260.75 42958.39 47926.64 2018-04-05 02:35:53.000 095 21247.74 260.73 42958.42 47926.63 2018-04-05 02:35:54.000 095 21247.76 260.70 42958.44 47926.67 2018-04-05 02:35:55.000 095 21247.71 260.70 42958.45 47926.66 2018-04-05 02:35:56.000 095 21247.68 260.71 42958.45 47926.66 2018-04-05 02:35:57.000 095 21247.70 260.70 42958.42 47926.68 2018-04-05 02:35:58.000 095 21247.69 260.70 42958.42 47926.67 2018-04-05 02:35:59.000 095 21247.69 260.69 42958.45 47926.67 2018-04-05 02:36:00.000 095 21247.69 260.73 42958.45 47926.66 2018-04-05 02:36:01.000 095 21247.71 260.72 42958.45 47926.68 2018-04-05 02:36:02.000 095 21247.69 260.73 42958.46 47926.65 2018-04-05 02:36:03.000 095 21247.70 260.72 42958.41 47926.67 2018-04-05 02:36:04.000 095 21247.73 260.72 42958.42 47926.69 2018-04-05 02:36:05.000 095 21247.71 260.71 42958.44 47926.65 2018-04-05 02:36:06.000 095 21247.71 260.67 42958.44 47926.65 2018-04-05 02:36:07.000 095 21247.70 260.68 42958.44 47926.68 2018-04-05 02:36:08.000 095 21247.72 260.68 42958.42 47926.70 2018-04-05 02:36:09.000 095 21247.68 260.67 42958.44 47926.67 2018-04-05 02:36:10.000 095 21247.69 260.66 42958.46 47926.70 2018-04-05 02:36:11.000 095 21247.70 260.69 42958.44 47926.69 2018-04-05 02:36:12.000 095 21247.75 260.68 42958.47 47926.67 2018-04-05 02:36:13.000 095 21247.75 260.68 42958.53 47926.68 2018-04-05 02:36:14.000 095 21247.75 260.65 42958.50 47926.70 2018-04-05 02:36:15.000 095 21247.75 260.66 42958.55 47926.72 2018-04-05 02:36:16.000 095 21247.74 260.68 42958.53 47926.70 2018-04-05 02:36:17.000 095 21247.76 260.67 42958.50 47926.71 2018-04-05 02:36:18.000 095 21247.72 260.67 42958.52 47926.74 2018-04-05 02:36:19.000 095 21247.72 260.67 42958.53 47926.72 2018-04-05 02:36:20.000 095 21247.73 260.65 42958.55 47926.71 2018-04-05 02:36:21.000 095 21247.73 260.66 42958.52 47926.72 2018-04-05 02:36:22.000 095 21247.72 260.68 42958.51 47926.74 2018-04-05 02:36:23.000 095 21247.71 260.66 42958.53 47926.74 2018-04-05 02:36:24.000 095 21247.68 260.67 42958.53 47926.69 2018-04-05 02:36:25.000 095 21247.69 260.67 42958.52 47926.73 2018-04-05 02:36:26.000 095 21247.69 260.66 42958.54 47926.74 2018-04-05 02:36:27.000 095 21247.68 260.66 42958.54 47926.72 2018-04-05 02:36:28.000 095 21247.71 260.65 42958.55 47926.70 2018-04-05 02:36:29.000 095 21247.70 260.68 42958.55 47926.71 2018-04-05 02:36:30.000 095 21247.73 260.69 42958.53 47926.71 2018-04-05 02:36:31.000 095 21247.73 260.68 42958.54 47926.72 2018-04-05 02:36:32.000 095 21247.71 260.70 42958.53 47926.68 2018-04-05 02:36:33.000 095 21247.72 260.69 42958.52 47926.72 2018-04-05 02:36:34.000 095 21247.75 260.69 42958.53 47926.70 2018-04-05 02:36:35.000 095 21247.71 260.70 42958.54 47926.69 2018-04-05 02:36:36.000 095 21247.67 260.69 42958.49 47926.68 2018-04-05 02:36:37.000 095 21247.68 260.67 42958.49 47926.70 2018-04-05 02:36:38.000 095 21247.69 260.66 42958.52 47926.67 2018-04-05 02:36:39.000 095 21247.67 260.66 42958.50 47926.67 2018-04-05 02:36:40.000 095 21247.66 260.65 42958.48 47926.64 2018-04-05 02:36:41.000 095 21247.64 260.66 42958.50 47926.66 2018-04-05 02:36:42.000 095 21247.62 260.62 42958.49 47926.69 2018-04-05 02:36:43.000 095 21247.64 260.61 42958.49 47926.65 2018-04-05 02:36:44.000 095 21247.64 260.62 42958.52 47926.64 2018-04-05 02:36:45.000 095 21247.63 260.65 42958.50 47926.65 2018-04-05 02:36:46.000 095 21247.62 260.64 42958.52 47926.64 2018-04-05 02:36:47.000 095 21247.63 260.62 42958.54 47926.66 2018-04-05 02:36:48.000 095 21247.63 260.62 42958.54 47926.63 2018-04-05 02:36:49.000 095 21247.64 260.63 42958.53 47926.64 2018-04-05 02:36:50.000 095 21247.61 260.63 42958.54 47926.63 2018-04-05 02:36:51.000 095 21247.60 260.63 42958.53 47926.66 2018-04-05 02:36:52.000 095 21247.60 260.66 42958.52 47926.63 2018-04-05 02:36:53.000 095 21247.59 260.69 42958.52 47926.65 2018-04-05 02:36:54.000 095 21247.60 260.66 42958.52 47926.63 2018-04-05 02:36:55.000 095 21247.61 260.64 42958.50 47926.61 2018-04-05 02:36:56.000 095 21247.60 260.65 42958.48 47926.63 2018-04-05 02:36:57.000 095 21247.66 260.63 42958.46 47926.65 2018-04-05 02:36:58.000 095 21247.66 260.63 42958.49 47926.65 2018-04-05 02:36:59.000 095 21247.64 260.65 42958.48 47926.63 2018-04-05 02:37:00.000 095 21247.64 260.68 42958.46 47926.66 2018-04-05 02:37:01.000 095 21247.61 260.78 42958.43 47926.63 2018-04-05 02:37:02.000 095 21247.60 260.80 42958.39 47926.58 2018-04-05 02:37:03.000 095 21247.56 260.84 42958.35 47926.50 2018-04-05 02:37:04.000 095 21247.54 260.84 42958.30 47926.48 2018-04-05 02:37:05.000 095 21247.53 260.87 42958.28 47926.44 2018-04-05 02:37:06.000 095 21247.53 260.84 42958.26 47926.42 2018-04-05 02:37:07.000 095 21247.51 260.87 42958.24 47926.40 2018-04-05 02:37:08.000 095 21247.51 260.85 42958.26 47926.36 2018-04-05 02:37:09.000 095 21247.46 260.85 42958.26 47926.33 2018-04-05 02:37:10.000 095 21247.46 260.84 42958.25 47926.33 2018-04-05 02:37:11.000 095 21247.50 260.81 42958.24 47926.32 2018-04-05 02:37:12.000 095 21247.50 260.81 42958.24 47926.33 2018-04-05 02:37:13.000 095 21247.51 260.82 42958.25 47926.35 2018-04-05 02:37:14.000 095 21247.52 260.81 42958.23 47926.33 2018-04-05 02:37:15.000 095 21247.48 260.81 42958.19 47926.30 2018-04-05 02:37:16.000 095 21247.45 260.84 42958.21 47926.33 2018-04-05 02:37:17.000 095 21247.48 260.83 42958.19 47926.30 2018-04-05 02:37:18.000 095 21247.48 260.82 42958.20 47926.29 2018-04-05 02:37:19.000 095 21247.46 260.82 42958.21 47926.34 2018-04-05 02:37:20.000 095 21247.48 260.86 42958.20 47926.30 2018-04-05 02:37:21.000 095 21247.47 260.88 42958.20 47926.28 2018-04-05 02:37:22.000 095 21247.46 260.87 42958.18 47926.30 2018-04-05 02:37:23.000 095 21247.47 260.83 42958.15 47926.29 2018-04-05 02:37:24.000 095 21247.46 260.82 42958.20 47926.24 2018-04-05 02:37:25.000 095 21247.44 260.85 42958.19 47926.31 2018-04-05 02:37:26.000 095 21247.47 260.82 42958.19 47926.26 2018-04-05 02:37:27.000 095 21247.47 260.80 42958.19 47926.32 2018-04-05 02:37:28.000 095 21247.48 260.80 42958.20 47926.29 2018-04-05 02:37:29.000 095 21247.47 260.78 42958.19 47926.28 2018-04-05 02:37:30.000 095 21247.45 260.79 42958.22 47926.29 2018-04-05 02:37:31.000 095 21247.46 260.78 42958.21 47926.31 2018-04-05 02:37:32.000 095 21247.49 260.79 42958.19 47926.31 2018-04-05 02:37:33.000 095 21247.49 260.76 42958.20 47926.31 2018-04-05 02:37:34.000 095 21247.49 260.69 42958.21 47926.31 2018-04-05 02:37:35.000 095 21247.52 260.60 42958.29 47926.33 2018-04-05 02:37:36.000 095 21247.55 260.52 42958.36 47926.41 2018-04-05 02:37:37.000 095 21247.57 260.52 42958.42 47926.46 2018-04-05 02:37:38.000 095 21247.58 260.52 42958.45 47926.53 2018-04-05 02:37:39.000 095 21247.58 260.51 42958.43 47926.52 2018-04-05 02:37:40.000 095 21247.60 260.50 42958.45 47926.59 2018-04-05 02:37:41.000 095 21247.62 260.48 42958.50 47926.58 2018-04-05 02:37:42.000 095 21247.65 260.45 42958.51 47926.62 2018-04-05 02:37:43.000 095 21247.64 260.45 42958.51 47926.63 2018-04-05 02:37:44.000 095 21247.58 260.45 42958.55 47926.65 2018-04-05 02:37:45.000 095 21247.59 260.45 42958.55 47926.68 2018-04-05 02:37:46.000 095 21247.61 260.43 42958.57 47926.67 2018-04-05 02:37:47.000 095 21247.61 260.45 42958.58 47926.68 2018-04-05 02:37:48.000 095 21247.65 260.43 42958.57 47926.66 2018-04-05 02:37:49.000 095 21247.66 260.45 42958.55 47926.71 2018-04-05 02:37:50.000 095 21247.64 260.43 42958.58 47926.69 2018-04-05 02:37:51.000 095 21247.64 260.42 42958.58 47926.69 2018-04-05 02:37:52.000 095 21247.67 260.44 42958.58 47926.72 2018-04-05 02:37:53.000 095 21247.65 260.44 42958.58 47926.70 2018-04-05 02:37:54.000 095 21247.66 260.43 42958.63 47926.71 2018-04-05 02:37:55.000 095 21247.66 260.43 42958.62 47926.72 2018-04-05 02:37:56.000 095 21247.67 260.41 42958.59 47926.74 2018-04-05 02:37:57.000 095 21247.67 260.42 42958.62 47926.75 2018-04-05 02:37:58.000 095 21247.67 260.42 42958.60 47926.73 2018-04-05 02:37:59.000 095 21247.69 260.43 42958.58 47926.76 2018-04-05 02:38:00.000 095 21247.71 260.46 42958.59 47926.76 2018-04-05 02:38:01.000 095 21247.71 260.47 42958.59 47926.76 2018-04-05 02:38:02.000 095 21247.73 260.46 42958.63 47926.75 2018-04-05 02:38:03.000 095 21247.73 260.47 42958.64 47926.77 2018-04-05 02:38:04.000 095 21247.75 260.48 42958.61 47926.74 2018-04-05 02:38:05.000 095 21247.78 260.47 42958.60 47926.75 2018-04-05 02:38:06.000 095 21247.75 260.52 42958.57 47926.78 2018-04-05 02:38:07.000 095 21247.76 260.55 42958.59 47926.78 2018-04-05 02:38:08.000 095 21247.77 260.54 42958.59 47926.74 2018-04-05 02:38:09.000 095 21247.75 260.52 42958.57 47926.78 2018-04-05 02:38:10.000 095 21247.77 260.58 42958.52 47926.77 2018-04-05 02:38:11.000 095 21247.72 260.72 42958.46 47926.73 2018-04-05 02:38:12.000 095 21247.72 260.79 42958.37 47926.68 2018-04-05 02:38:13.000 095 21247.71 260.81 42958.30 47926.64 2018-04-05 02:38:14.000 095 21247.68 260.82 42958.27 47926.53 2018-04-05 02:38:15.000 095 21247.68 260.81 42958.27 47926.53 2018-04-05 02:38:16.000 095 21247.71 260.83 42958.27 47926.51 2018-04-05 02:38:17.000 095 21247.69 260.80 42958.25 47926.46 2018-04-05 02:38:18.000 095 21247.72 260.79 42958.25 47926.48 2018-04-05 02:38:19.000 095 21247.72 260.79 42958.27 47926.51 2018-04-05 02:38:20.000 095 21247.69 260.80 42958.24 47926.47 2018-04-05 02:38:21.000 095 21247.70 260.79 42958.23 47926.51 2018-04-05 02:38:22.000 095 21247.71 260.77 42958.25 47926.49 2018-04-05 02:38:23.000 095 21247.75 260.76 42958.24 47926.49 2018-04-05 02:38:24.000 095 21247.71 260.80 42958.25 47926.49 2018-04-05 02:38:25.000 095 21247.72 260.81 42958.24 47926.49 2018-04-05 02:38:26.000 095 21247.76 260.82 42958.21 47926.52 2018-04-05 02:38:27.000 095 21247.75 260.80 42958.22 47926.52 2018-04-05 02:38:28.000 095 21247.74 260.82 42958.21 47926.52 2018-04-05 02:38:29.000 095 21247.76 260.82 42958.22 47926.52 2018-04-05 02:38:30.000 095 21247.81 260.78 42958.21 47926.52 2018-04-05 02:38:31.000 095 21247.82 260.78 42958.21 47926.52 2018-04-05 02:38:32.000 095 21247.84 260.77 42958.23 47926.52 2018-04-05 02:38:33.000 095 21247.84 260.78 42958.22 47926.54 2018-04-05 02:38:34.000 095 21247.85 260.77 42958.26 47926.54 2018-04-05 02:38:35.000 095 21247.86 260.76 42958.26 47926.55 2018-04-05 02:38:36.000 095 21247.85 260.78 42958.24 47926.53 2018-04-05 02:38:37.000 095 21247.85 260.81 42958.24 47926.54 2018-04-05 02:38:38.000 095 21247.85 260.78 42958.23 47926.56 2018-04-05 02:38:39.000 095 21247.87 260.79 42958.26 47926.54 2018-04-05 02:38:40.000 095 21247.88 260.76 42958.26 47926.54 2018-04-05 02:38:41.000 095 21247.90 260.75 42958.23 47926.56 2018-04-05 02:38:42.000 095 21247.90 260.74 42958.23 47926.58 2018-04-05 02:38:43.000 095 21247.88 260.71 42958.25 47926.60 2018-04-05 02:38:44.000 095 21247.89 260.61 42958.31 47926.57 2018-04-05 02:38:45.000 095 21247.92 260.55 42958.37 47926.65 2018-04-05 02:38:46.000 095 21247.92 260.61 42958.41 47926.67 2018-04-05 02:38:47.000 095 21247.93 260.65 42958.37 47926.71 2018-04-05 02:38:48.000 095 21247.91 260.68 42958.34 47926.68 2018-04-05 02:38:49.000 095 21247.92 260.67 42958.31 47926.68 2018-04-05 02:38:50.000 095 21247.93 260.69 42958.33 47926.66 2018-04-05 02:38:51.000 095 21247.92 260.66 42958.31 47926.61 2018-04-05 02:38:52.000 095 21247.93 260.66 42958.29 47926.64 2018-04-05 02:38:53.000 095 21247.95 260.65 42958.31 47926.64 2018-04-05 02:38:54.000 095 21247.93 260.69 42958.29 47926.66 2018-04-05 02:38:55.000 095 21247.92 260.68 42958.29 47926.63 2018-04-05 02:38:56.000 095 21247.91 260.68 42958.30 47926.61 2018-04-05 02:38:57.000 095 21247.91 260.68 42958.27 47926.62 2018-04-05 02:38:58.000 095 21247.91 260.69 42958.25 47926.60 2018-04-05 02:38:59.000 095 21247.89 260.69 42958.25 47926.59 2018-04-05 02:39:00.000 095 21247.89 260.72 42958.24 47926.61 2018-04-05 02:39:01.000 095 21247.90 260.71 42958.22 47926.58 2018-04-05 02:39:02.000 095 21247.89 260.67 42958.25 47926.57 2018-04-05 02:39:03.000 095 21247.92 260.63 42958.24 47926.55 2018-04-05 02:39:04.000 095 21247.92 260.57 42958.27 47926.59 2018-04-05 02:39:05.000 095 21247.95 260.52 42958.29 47926.61 2018-04-05 02:39:06.000 095 21247.96 260.47 42958.32 47926.62 2018-04-05 02:39:07.000 095 21247.97 260.45 42958.31 47926.66 2018-04-05 02:39:08.000 095 21248.00 260.48 42958.33 47926.70 2018-04-05 02:39:09.000 095 21247.96 260.50 42958.34 47926.68 2018-04-05 02:39:10.000 095 21247.94 260.53 42958.29 47926.66 2018-04-05 02:39:11.000 095 21247.94 260.53 42958.32 47926.68 2018-04-05 02:39:12.000 095 21247.93 260.54 42958.30 47926.67 2018-04-05 02:39:13.000 095 21247.97 260.50 42958.30 47926.68 2018-04-05 02:39:14.000 095 21247.98 260.49 42958.32 47926.68 2018-04-05 02:39:15.000 095 21247.99 260.47 42958.35 47926.67 2018-04-05 02:39:16.000 095 21247.99 260.43 42958.35 47926.71 2018-04-05 02:39:17.000 095 21248.02 260.40 42958.36 47926.72 2018-04-05 02:39:18.000 095 21248.05 260.38 42958.35 47926.73 2018-04-05 02:39:19.000 095 21248.04 260.38 42958.37 47926.72 2018-04-05 02:39:20.000 095 21248.04 260.39 42958.38 47926.75 2018-04-05 02:39:21.000 095 21248.02 260.41 42958.35 47926.71 2018-04-05 02:39:22.000 095 21248.03 260.42 42958.32 47926.72 2018-04-05 02:39:23.000 095 21248.05 260.41 42958.32 47926.70 2018-04-05 02:39:24.000 095 21248.03 260.43 42958.31 47926.69 2018-04-05 02:39:25.000 095 21248.04 260.38 42958.35 47926.68 2018-04-05 02:39:26.000 095 21248.03 260.38 42958.35 47926.69 2018-04-05 02:39:27.000 095 21248.03 260.39 42958.33 47926.67 2018-04-05 02:39:28.000 095 21248.02 260.39 42958.33 47926.67 2018-04-05 02:39:29.000 095 21248.01 260.37 42958.31 47926.71 2018-04-05 02:39:30.000 095 21248.01 260.37 42958.30 47926.69 2018-04-05 02:39:31.000 095 21248.00 260.41 42958.30 47926.68 2018-04-05 02:39:32.000 095 21248.02 260.40 42958.33 47926.68 2018-04-05 02:39:33.000 095 21248.04 260.43 42958.34 47926.71 2018-04-05 02:39:34.000 095 21248.07 260.42 42958.33 47926.67 2018-04-05 02:39:35.000 095 21248.05 260.39 42958.33 47926.72 2018-04-05 02:39:36.000 095 21248.06 260.40 42958.33 47926.70 2018-04-05 02:39:37.000 095 21248.06 260.39 42958.31 47926.71 2018-04-05 02:39:38.000 095 21248.05 260.41 42958.32 47926.72 2018-04-05 02:39:39.000 095 21248.07 260.44 42958.31 47926.72 2018-04-05 02:39:40.000 095 21248.07 260.45 42958.30 47926.70 2018-04-05 02:39:41.000 095 21248.06 260.48 42958.31 47926.74 2018-04-05 02:39:42.000 095 21248.07 260.55 42958.27 47926.70 2018-04-05 02:39:43.000 095 21248.08 260.61 42958.23 47926.68 2018-04-05 02:39:44.000 095 21248.08 260.66 42958.16 47926.64 2018-04-05 02:39:45.000 095 21248.10 260.64 42958.15 47926.59 2018-04-05 02:39:46.000 095 21248.08 260.65 42958.12 47926.55 2018-04-05 02:39:47.000 095 21248.07 260.64 42958.10 47926.55 2018-04-05 02:39:48.000 095 21248.07 260.64 42958.10 47926.54 2018-04-05 02:39:49.000 095 21248.08 260.63 42958.09 47926.54 2018-04-05 02:39:50.000 095 21248.07 260.62 42958.11 47926.56 2018-04-05 02:39:51.000 095 21248.08 260.61 42958.12 47926.56 2018-04-05 02:39:52.000 095 21248.07 260.61 42958.11 47926.54 2018-04-05 02:39:53.000 095 21248.08 260.61 42958.10 47926.56 2018-04-05 02:39:54.000 095 21248.10 260.57 42958.14 47926.56 2018-04-05 02:39:55.000 095 21248.09 260.54 42958.16 47926.56 2018-04-05 02:39:56.000 095 21248.10 260.53 42958.18 47926.58 2018-04-05 02:39:57.000 095 21248.09 260.53 42958.20 47926.60 2018-04-05 02:39:58.000 095 21248.10 260.53 42958.23 47926.63 2018-04-05 02:39:59.000 095 21248.13 260.43 42958.28 47926.68 2018-04-05 02:40:00.000 095 21248.12 260.35 42958.34 47926.67 2018-04-05 02:40:01.000 095 21248.15 260.30 42958.38 47926.76 2018-04-05 02:40:02.000 095 21248.16 260.30 42958.42 47926.83 2018-04-05 02:40:03.000 095 21248.18 260.29 42958.48 47926.88 2018-04-05 02:40:04.000 095 21248.20 260.28 42958.51 47926.92 2018-04-05 02:40:05.000 095 21248.21 260.27 42958.53 47926.94 2018-04-05 02:40:06.000 095 21248.21 260.30 42958.51 47926.94 2018-04-05 02:40:07.000 095 21248.22 260.29 42958.52 47926.97 2018-04-05 02:40:08.000 095 21248.24 260.28 42958.55 47927.00 2018-04-05 02:40:09.000 095 21248.24 260.28 42958.54 47926.99 2018-04-05 02:40:10.000 095 21248.27 260.30 42958.53 47927.01 2018-04-05 02:40:11.000 095 21248.27 260.29 42958.58 47927.02 2018-04-05 02:40:12.000 095 21248.27 260.27 42958.59 47927.03 2018-04-05 02:40:13.000 095 21248.30 260.29 42958.60 47927.06 2018-04-05 02:40:14.000 095 21248.28 260.29 42958.61 47927.05 2018-04-05 02:40:15.000 095 21248.29 260.30 42958.63 47927.05 2018-04-05 02:40:16.000 095 21248.30 260.30 42958.61 47927.06 2018-04-05 02:40:17.000 095 21248.28 260.33 42958.59 47927.04 2018-04-05 02:40:18.000 095 21248.32 260.33 42958.57 47927.08 2018-04-05 02:40:19.000 095 21248.32 260.33 42958.59 47927.08 2018-04-05 02:40:20.000 095 21248.31 260.34 42958.58 47927.05 2018-04-05 02:40:21.000 095 21248.32 260.37 42958.59 47927.10 2018-04-05 02:40:22.000 095 21248.35 260.36 42958.57 47927.08 2018-04-05 02:40:23.000 095 21248.32 260.38 42958.59 47927.09 2018-04-05 02:40:24.000 095 21248.33 260.38 42958.63 47927.08 2018-04-05 02:40:25.000 095 21248.34 260.39 42958.60 47927.06 2018-04-05 02:40:26.000 095 21248.37 260.41 42958.58 47927.07 2018-04-05 02:40:27.000 095 21248.36 260.44 42958.56 47927.05 2018-04-05 02:40:28.000 095 21248.36 260.43 42958.57 47927.04 2018-04-05 02:40:29.000 095 21248.35 260.46 42958.54 47927.05 2018-04-05 02:40:30.000 095 21248.33 260.48 42958.56 47927.03 2018-04-05 02:40:31.000 095 21248.32 260.61 42958.53 47927.05 2018-04-05 02:40:32.000 095 21248.27 260.72 42958.46 47926.97 2018-04-05 02:40:33.000 095 21248.30 260.79 42958.35 47926.94 2018-04-05 02:40:34.000 095 21248.30 260.81 42958.31 47926.87 2018-04-05 02:40:35.000 095 21248.29 260.82 42958.26 47926.82 2018-04-05 02:40:36.000 095 21248.30 260.84 42958.25 47926.79 2018-04-05 02:40:37.000 095 21248.30 260.87 42958.25 47926.77 2018-04-05 02:40:38.000 095 21248.33 260.89 42958.21 47926.76 2018-04-05 02:40:39.000 095 21248.30 260.89 42958.18 47926.71 2018-04-05 02:40:40.000 095 21248.31 260.89 42958.15 47926.70 2018-04-05 02:40:41.000 095 21248.33 260.87 42958.15 47926.67 2018-04-05 02:40:42.000 095 21248.35 260.87 42958.14 47926.71 2018-04-05 02:40:43.000 095 21248.37 260.86 42958.14 47926.69 2018-04-05 02:40:44.000 095 21248.38 260.86 42958.13 47926.69 2018-04-05 02:40:45.000 095 21248.37 260.84 42958.17 47926.75 2018-04-05 02:40:46.000 095 21248.39 260.81 42958.19 47926.68 2018-04-05 02:40:47.000 095 21248.40 260.78 42958.22 47926.72 2018-04-05 02:40:48.000 095 21248.43 260.78 42958.18 47926.77 2018-04-05 02:40:49.000 095 21248.43 260.79 42958.20 47926.78 2018-04-05 02:40:50.000 095 21248.43 260.78 42958.24 47926.76 2018-04-05 02:40:51.000 095 21248.45 260.78 42958.22 47926.79 2018-04-05 02:40:52.000 095 21248.47 260.78 42958.23 47926.79 2018-04-05 02:40:53.000 095 21248.47 260.80 42958.20 47926.79 2018-04-05 02:40:54.000 095 21248.49 260.80 42958.18 47926.81 2018-04-05 02:40:55.000 095 21248.50 260.77 42958.24 47926.80 2018-04-05 02:40:56.000 095 21248.48 260.80 42958.24 47926.84 2018-04-05 02:40:57.000 095 21248.51 260.80 42958.23 47926.81 2018-04-05 02:40:58.000 095 21248.52 260.81 42958.24 47926.85 2018-04-05 02:40:59.000 095 21248.56 260.79 42958.26 47926.84 2018-04-05 02:41:00.000 095 21248.57 260.78 42958.29 47926.86 2018-04-05 02:41:01.000 095 21248.57 260.76 42958.26 47926.85 2018-04-05 02:41:02.000 095 21248.55 260.78 42958.28 47926.87 2018-04-05 02:41:03.000 095 21248.59 260.78 42958.26 47926.88 2018-04-05 02:41:04.000 095 21248.61 260.76 42958.28 47926.88 2018-04-05 02:41:05.000 095 21248.59 260.76 42958.28 47926.87 2018-04-05 02:41:06.000 095 21248.62 260.76 42958.26 47926.90 2018-04-05 02:41:07.000 095 21248.61 260.80 42958.30 47926.91 2018-04-05 02:41:08.000 095 21248.62 260.79 42958.27 47926.89 2018-04-05 02:41:09.000 095 21248.60 260.76 42958.26 47926.89 2018-04-05 02:41:10.000 095 21248.64 260.68 42958.26 47926.91 2018-04-05 02:41:11.000 095 21248.66 260.59 42958.36 47926.97 2018-04-05 02:41:12.000 095 21248.71 260.53 42958.39 47927.01 2018-04-05 02:41:13.000 095 21248.72 260.51 42958.45 47927.06 2018-04-05 02:41:14.000 095 21248.76 260.51 42958.46 47927.10 2018-04-05 02:41:15.000 095 21248.75 260.53 42958.48 47927.13 2018-04-05 02:41:16.000 095 21248.73 260.50 42958.49 47927.17 2018-04-05 02:41:17.000 095 21248.75 260.49 42958.47 47927.21 2018-04-05 02:41:18.000 095 21248.77 260.52 42958.50 47927.18 2018-04-05 02:41:19.000 095 21248.79 260.50 42958.48 47927.21 2018-04-05 02:41:20.000 095 21248.78 260.49 42958.47 47927.21 2018-04-05 02:41:21.000 095 21248.80 260.49 42958.45 47927.21 2018-04-05 02:41:22.000 095 21248.83 260.49 42958.51 47927.22 2018-04-05 02:41:23.000 095 21248.85 260.49 42958.53 47927.24 2018-04-05 02:41:24.000 095 21248.86 260.48 42958.51 47927.23 2018-04-05 02:41:25.000 095 21248.85 260.49 42958.48 47927.24 2018-04-05 02:41:26.000 095 21248.87 260.47 42958.50 47927.26 2018-04-05 02:41:27.000 095 21248.83 260.48 42958.51 47927.24 2018-04-05 02:41:28.000 095 21248.87 260.48 42958.51 47927.23 2018-04-05 02:41:29.000 095 21248.89 260.48 42958.52 47927.24 2018-04-05 02:41:30.000 095 21248.87 260.46 42958.51 47927.24 2018-04-05 02:41:31.000 095 21248.91 260.45 42958.50 47927.24 2018-04-05 02:41:32.000 095 21248.93 260.45 42958.48 47927.27 2018-04-05 02:41:33.000 095 21248.93 260.46 42958.49 47927.25 2018-04-05 02:41:34.000 095 21248.96 260.48 42958.46 47927.26 2018-04-05 02:41:35.000 095 21248.95 260.49 42958.46 47927.25 2018-04-05 02:41:36.000 095 21248.94 260.47 42958.48 47927.23 2018-04-05 02:41:37.000 095 21248.98 260.42 42958.50 47927.24 2018-04-05 02:41:38.000 095 21249.03 260.41 42958.51 47927.26 2018-04-05 02:41:39.000 095 21249.01 260.41 42958.48 47927.30 2018-04-05 02:41:40.000 095 21249.02 260.44 42958.51 47927.30 2018-04-05 02:41:41.000 095 21249.04 260.45 42958.50 47927.31 2018-04-05 02:41:42.000 095 21249.01 260.47 42958.46 47927.25 2018-04-05 02:41:43.000 095 21248.98 260.49 42958.47 47927.31 2018-04-05 02:41:44.000 095 21248.99 260.50 42958.48 47927.28 2018-04-05 02:41:45.000 095 21249.00 260.51 42958.45 47927.27 2018-04-05 02:41:46.000 095 21249.01 260.52 42958.45 47927.25 2018-04-05 02:41:47.000 095 21249.01 260.52 42958.46 47927.26 2018-04-05 02:41:48.000 095 21249.00 260.52 42958.46 47927.25 2018-04-05 02:41:49.000 095 21249.01 260.53 42958.45 47927.23 2018-04-05 02:41:50.000 095 21249.07 260.50 42958.41 47927.26 2018-04-05 02:41:51.000 095 21249.10 260.43 42958.40 47927.24 2018-04-05 02:41:52.000 095 21249.09 260.40 42958.45 47927.28 2018-04-05 02:41:53.000 095 21249.11 260.45 42958.47 47927.27 2018-04-05 02:41:54.000 095 21249.10 260.45 42958.47 47927.29 2018-04-05 02:41:55.000 095 21249.08 260.49 42958.45 47927.27 2018-04-05 02:41:56.000 095 21249.07 260.47 42958.42 47927.26 2018-04-05 02:41:57.000 095 21249.10 260.49 42958.39 47927.23 2018-04-05 02:41:58.000 095 21249.11 260.50 42958.38 47927.26 2018-04-05 02:41:59.000 095 21249.11 260.56 42958.34 47927.24 2018-04-05 02:42:00.000 095 21249.09 260.66 42958.29 47927.19 2018-04-05 02:42:01.000 095 21249.07 260.69 42958.20 47927.13 2018-04-05 02:42:02.000 095 21249.07 260.67 42958.15 47927.10 2018-04-05 02:42:03.000 095 21249.07 260.68 42958.13 47927.00 2018-04-05 02:42:04.000 095 21249.10 260.66 42958.13 47927.00 2018-04-05 02:42:05.000 095 21249.07 260.65 42958.13 47926.98 2018-04-05 02:42:06.000 095 21249.07 260.63 42958.10 47926.95 2018-04-05 02:42:07.000 095 21249.08 260.61 42958.08 47926.97 2018-04-05 02:42:08.000 095 21249.12 260.57 42958.10 47926.94 2018-04-05 02:42:09.000 095 21249.12 260.55 42958.08 47926.94 2018-04-05 02:42:10.000 095 21249.09 260.54 42958.09 47926.99 2018-04-05 02:42:11.000 095 21249.07 260.51 42958.12 47926.97 2018-04-05 02:42:12.000 095 21249.08 260.49 42958.13 47926.98 2018-04-05 02:42:13.000 095 21249.09 260.46 42958.12 47926.96 2018-04-05 02:42:14.000 095 21249.06 260.47 42958.13 47926.99 2018-04-05 02:42:15.000 095 21249.06 260.46 42958.12 47926.98 2018-04-05 02:42:16.000 095 21249.07 260.43 42958.12 47926.99 2018-04-05 02:42:17.000 095 21249.01 260.42 42958.13 47926.99 2018-04-05 02:42:18.000 095 21249.01 260.42 42958.14 47926.98 2018-04-05 02:42:19.000 095 21249.01 260.42 42958.11 47926.97 2018-04-05 02:42:20.000 095 21249.03 260.39 42958.15 47926.97 2018-04-05 02:42:21.000 095 21249.05 260.25 42958.18 47926.98 2018-04-05 02:42:22.000 095 21249.06 260.17 42958.26 47927.04 2018-04-05 02:42:23.000 095 21249.09 260.12 42958.32 47927.09 2018-04-05 02:42:24.000 095 21249.10 260.06 42958.38 47927.16 2018-04-05 02:42:25.000 095 21249.10 260.03 42958.38 47927.20 2018-04-05 02:42:26.000 095 21249.11 260.05 42958.44 47927.25 2018-04-05 02:42:27.000 095 21249.11 260.07 42958.47 47927.28 2018-04-05 02:42:28.000 095 21249.14 260.05 42958.45 47927.32 2018-04-05 02:42:29.000 095 21249.11 260.04 42958.45 47927.29 2018-04-05 02:42:30.000 095 21249.13 260.04 42958.45 47927.30 2018-04-05 02:42:31.000 095 21249.12 260.06 42958.49 47927.31 2018-04-05 02:42:32.000 095 21249.12 260.05 42958.49 47927.32 2018-04-05 02:42:33.000 095 21249.12 260.02 42958.46 47927.31 2018-04-05 02:42:34.000 095 21249.12 259.99 42958.44 47927.34 2018-04-05 02:42:35.000 095 21249.13 259.97 42958.44 47927.32 2018-04-05 02:42:36.000 095 21249.13 259.96 42958.44 47927.32 2018-04-05 02:42:37.000 095 21249.15 259.94 42958.43 47927.31 2018-04-05 02:42:38.000 095 21249.15 259.92 42958.44 47927.34 2018-04-05 02:42:39.000 095 21249.14 259.95 42958.46 47927.30 2018-04-05 02:42:40.000 095 21249.14 259.94 42958.44 47927.31 2018-04-05 02:42:41.000 095 21249.15 259.90 42958.44 47927.32 2018-04-05 02:42:42.000 095 21249.14 259.86 42958.42 47927.33 2018-04-05 02:42:43.000 095 21249.11 259.84 42958.45 47927.31 2018-04-05 02:42:44.000 095 21249.09 259.84 42958.44 47927.34 2018-04-05 02:42:45.000 095 21249.09 259.85 42958.45 47927.29 2018-04-05 02:42:46.000 095 21249.10 259.82 42958.45 47927.29 2018-04-05 02:42:47.000 095 21249.11 259.79 42958.45 47927.31 2018-04-05 02:42:48.000 095 21249.07 259.77 42958.49 47927.30 2018-04-05 02:42:49.000 095 21249.08 259.77 42958.49 47927.29 2018-04-05 02:42:50.000 095 21249.08 259.77 42958.48 47927.30 2018-04-05 02:42:51.000 095 21249.08 259.77 42958.48 47927.31 2018-04-05 02:42:52.000 095 21249.06 259.77 42958.48 47927.27 2018-04-05 02:42:53.000 095 21249.04 259.75 42958.48 47927.27 2018-04-05 02:42:54.000 095 21249.03 259.74 42958.47 47927.27 2018-04-05 02:42:55.000 095 21249.05 259.70 42958.45 47927.26 2018-04-05 02:42:56.000 095 21249.03 259.66 42958.49 47927.28 2018-04-05 02:42:57.000 095 21249.01 259.63 42958.50 47927.28 2018-04-05 02:42:58.000 095 21249.04 259.62 42958.50 47927.31 2018-04-05 02:42:59.000 095 21249.06 259.57 42958.53 47927.32 2018-04-05 02:43:00.000 095 21249.04 259.55 42958.57 47927.35 2018-04-05 02:43:01.000 095 21249.02 259.57 42958.56 47927.33 2018-04-05 02:43:02.000 095 21248.96 259.66 42958.57 47927.35 2018-04-05 02:43:03.000 095 21248.93 259.73 42958.53 47927.31 2018-04-05 02:43:04.000 095 21248.87 259.82 42958.44 47927.26 2018-04-05 02:43:05.000 095 21248.86 259.90 42958.36 47927.15 2018-04-05 02:43:06.000 095 21248.80 259.90 42958.29 47927.09 2018-04-05 02:43:07.000 095 21248.78 259.87 42958.28 47927.02 2018-04-05 02:43:08.000 095 21248.80 259.83 42958.26 47926.97 2018-04-05 02:43:09.000 095 21248.77 259.81 42958.24 47926.96 2018-04-05 02:43:10.000 095 21248.77 259.78 42958.22 47926.95 2018-04-05 02:43:11.000 095 21248.80 259.73 42958.22 47926.93 2018-04-05 02:43:12.000 095 21248.79 259.75 42958.24 47926.97 2018-04-05 02:43:13.000 095 21248.81 259.73 42958.22 47926.93 2018-04-05 02:43:14.000 095 21248.78 259.69 42958.23 47926.96 2018-04-05 02:43:15.000 095 21248.76 259.65 42958.23 47926.96 2018-04-05 02:43:16.000 095 21248.77 259.64 42958.23 47926.94 2018-04-05 02:43:17.000 095 21248.78 259.63 42958.27 47926.97 2018-04-05 02:43:18.000 095 21248.77 259.58 42958.27 47926.96 2018-04-05 02:43:19.000 095 21248.79 259.57 42958.26 47926.96 2018-04-05 02:43:20.000 095 21248.80 259.60 42958.24 47926.98 2018-04-05 02:43:21.000 095 21248.80 259.55 42958.21 47926.96 2018-04-05 02:43:22.000 095 21248.78 259.51 42958.23 47926.95 2018-04-05 02:43:23.000 095 21248.80 259.49 42958.21 47926.97 2018-04-05 02:43:24.000 095 21248.81 259.49 42958.24 47926.94 2018-04-05 02:43:25.000 095 21248.82 259.49 42958.23 47926.95 2018-04-05 02:43:26.000 095 21248.82 259.45 42958.23 47926.98 2018-04-05 02:43:27.000 095 21248.78 259.42 42958.26 47926.96 2018-04-05 02:43:28.000 095 21248.80 259.38 42958.25 47926.98 2018-04-05 02:43:29.000 095 21248.79 259.34 42958.24 47926.98 2018-04-05 02:43:30.000 095 21248.76 259.29 42958.28 47926.96 2018-04-05 02:43:31.000 095 21248.77 259.31 42958.29 47927.00 2018-04-05 02:43:32.000 095 21248.75 259.34 42958.25 47926.96 2018-04-05 02:43:33.000 095 21248.75 259.31 42958.25 47926.97 2018-04-05 02:43:34.000 095 21248.70 259.27 42958.27 47926.94 2018-04-05 02:43:35.000 095 21248.67 259.25 42958.28 47926.91 2018-04-05 02:43:36.000 095 21248.63 259.22 42958.27 47926.90 2018-04-05 02:43:37.000 095 21248.58 259.19 42958.31 47926.92 2018-04-05 02:43:38.000 095 21248.59 259.17 42958.30 47926.92 2018-04-05 02:43:39.000 095 21248.54 259.14 42958.31 47926.94 2018-04-05 02:43:40.000 095 21248.54 259.14 42958.33 47926.94 2018-04-05 02:43:41.000 095 21248.53 259.13 42958.35 47926.92 2018-04-05 02:43:42.000 095 21248.54 259.11 42958.35 47926.92 2018-04-05 02:43:43.000 095 21248.54 259.09 42958.35 47926.90 2018-04-05 02:43:44.000 095 21248.48 259.10 42958.35 47926.93 2018-04-05 02:43:45.000 095 21248.43 259.10 42958.35 47926.91 2018-04-05 02:43:46.000 095 21248.46 259.14 42958.34 47926.87 2018-04-05 02:43:47.000 095 21248.47 259.18 42958.33 47926.90 2018-04-05 02:43:48.000 095 21248.46 259.17 42958.32 47926.89 2018-04-05 02:43:49.000 095 21248.44 259.15 42958.31 47926.88 2018-04-05 02:43:50.000 095 21248.40 259.14 42958.34 47926.84 2018-04-05 02:43:51.000 095 21248.40 259.14 42958.33 47926.83 2018-04-05 02:43:52.000 095 21248.39 259.14 42958.30 47926.84 2018-04-05 02:43:53.000 095 21248.38 259.15 42958.33 47926.82 2018-04-05 02:43:54.000 095 21248.37 259.14 42958.34 47926.85 2018-04-05 02:43:55.000 095 21248.36 259.17 42958.35 47926.83 2018-04-05 02:43:56.000 095 21248.36 259.18 42958.32 47926.85 2018-04-05 02:43:57.000 095 21248.35 259.20 42958.32 47926.82 2018-04-05 02:43:58.000 095 21248.34 259.21 42958.35 47926.85 2018-04-05 02:43:59.000 095 21248.36 259.22 42958.33 47926.82 2018-04-05 02:44:00.000 095 21248.34 259.24 42958.27 47926.80 2018-04-05 02:44:01.000 095 21248.35 259.27 42958.30 47926.81 2018-04-05 02:44:02.000 095 21248.33 259.30 42958.30 47926.80 2018-04-05 02:44:03.000 095 21248.31 259.31 42958.29 47926.79 2018-04-05 02:44:04.000 095 21248.31 259.35 42958.29 47926.80 2018-04-05 02:44:05.000 095 21248.26 259.38 42958.25 47926.78 2018-04-05 02:44:06.000 095 21248.24 259.41 42958.29 47926.78 2018-04-05 02:44:07.000 095 21248.24 259.42 42958.26 47926.77 2018-04-05 02:44:08.000 095 21248.23 259.42 42958.26 47926.71 2018-04-05 02:44:09.000 095 21248.26 259.42 42958.24 47926.73 2018-04-05 02:44:10.000 095 21248.25 259.43 42958.24 47926.75 2018-04-05 02:44:11.000 095 21248.23 259.47 42958.25 47926.70 2018-04-05 02:44:12.000 095 21248.24 259.46 42958.25 47926.74 2018-04-05 02:44:13.000 095 21248.19 259.46 42958.25 47926.74 2018-04-05 02:44:14.000 095 21248.20 259.46 42958.26 47926.73 2018-04-05 02:44:15.000 095 21248.21 259.47 42958.29 47926.72 2018-04-05 02:44:16.000 095 21248.23 259.48 42958.28 47926.75 2018-04-05 02:44:17.000 095 21248.22 259.47 42958.28 47926.72 2018-04-05 02:44:18.000 095 21248.22 259.50 42958.29 47926.72 2018-04-05 02:44:19.000 095 21248.22 259.45 42958.27 47926.74 2018-04-05 02:44:20.000 095 21248.22 259.41 42958.34 47926.77 2018-04-05 02:44:21.000 095 21248.24 259.40 42958.37 47926.77 2018-04-05 02:44:22.000 095 21248.24 259.41 42958.43 47926.82 2018-04-05 02:44:23.000 095 21248.25 259.38 42958.46 47926.82 2018-04-05 02:44:24.000 095 21248.22 259.37 42958.47 47926.89 2018-04-05 02:44:25.000 095 21248.20 259.39 42958.45 47926.85 2018-04-05 02:44:26.000 095 21248.21 259.39 42958.46 47926.88 2018-04-05 02:44:27.000 095 21248.23 259.40 42958.49 47926.91 2018-04-05 02:44:28.000 095 21248.20 259.41 42958.51 47926.91 2018-04-05 02:44:29.000 095 21248.20 259.42 42958.48 47926.92 2018-04-05 02:44:30.000 095 21248.22 259.40 42958.49 47926.95 2018-04-05 02:44:31.000 095 21248.22 259.41 42958.49 47926.91 2018-04-05 02:44:32.000 095 21248.20 259.40 42958.49 47926.95 2018-04-05 02:44:33.000 095 21248.23 259.37 42958.52 47926.95 2018-04-05 02:44:34.000 095 21248.22 259.38 42958.53 47926.99 2018-04-05 02:44:35.000 095 21248.18 259.42 42958.51 47926.94 2018-04-05 02:44:36.000 095 21248.19 259.41 42958.52 47926.95 2018-04-05 02:44:37.000 095 21248.22 259.43 42958.52 47926.96 2018-04-05 02:44:38.000 095 21248.22 259.41 42958.53 47926.94 2018-04-05 02:44:39.000 095 21248.20 259.42 42958.57 47926.97 2018-04-05 02:44:40.000 095 21248.20 259.43 42958.55 47926.93 2018-04-05 02:44:41.000 095 21248.22 259.42 42958.52 47926.96 2018-04-05 02:44:42.000 095 21248.22 259.47 42958.54 47926.95 2018-04-05 02:44:43.000 095 21248.24 259.52 42958.52 47926.97 2018-04-05 02:44:44.000 095 21248.23 259.59 42958.48 47926.96 2018-04-05 02:44:45.000 095 21248.24 259.60 42958.42 47926.91 2018-04-05 02:44:46.000 095 21248.24 259.61 42958.40 47926.89 2018-04-05 02:44:47.000 095 21248.26 259.62 42958.40 47926.86 2018-04-05 02:44:48.000 095 21248.28 259.61 42958.39 47926.84 2018-04-05 02:44:49.000 095 21248.29 259.58 42958.41 47926.84 2018-04-05 02:44:50.000 095 21248.29 259.58 42958.38 47926.86 2018-04-05 02:44:51.000 095 21248.29 259.57 42958.39 47926.86 2018-04-05 02:44:52.000 095 21248.32 259.59 42958.39 47926.85 2018-04-05 02:44:53.000 095 21248.34 259.56 42958.39 47926.90 2018-04-05 02:44:54.000 095 21248.32 259.55 42958.44 47926.90 2018-04-05 02:44:55.000 095 21248.36 259.51 42958.46 47926.90 2018-04-05 02:44:56.000 095 21248.38 259.49 42958.44 47926.94 2018-04-05 02:44:57.000 095 21248.36 259.49 42958.44 47926.94 2018-04-05 02:44:58.000 095 21248.36 259.52 42958.44 47926.96 2018-04-05 02:44:59.000 095 21248.37 259.54 42958.45 47926.97 2018-04-05 02:45:00.000 095 21248.39 259.54 42958.46 47926.95 2018-04-05 02:45:01.000 095 21248.40 259.53 42958.46 47926.92 2018-04-05 02:45:02.000 095 21248.38 259.53 42958.43 47926.93 2018-04-05 02:45:03.000 095 21248.38 259.52 42958.44 47926.94 2018-04-05 02:45:04.000 095 21248.36 259.51 42958.43 47926.90 2018-04-05 02:45:05.000 095 21248.34 259.51 42958.39 47926.93 2018-04-05 02:45:06.000 095 21248.31 259.50 42958.40 47926.90 2018-04-05 02:45:07.000 095 21248.29 259.49 42958.40 47926.85 2018-04-05 02:45:08.000 095 21248.29 259.45 42958.40 47926.87 2018-04-05 02:45:09.000 095 21248.29 259.35 42958.40 47926.90 2018-04-05 02:45:10.000 095 21248.31 259.25 42958.46 47926.88 2018-04-05 02:45:11.000 095 21248.33 259.21 42958.52 47926.96 2018-04-05 02:45:12.000 095 21248.32 259.20 42958.54 47926.98 2018-04-05 02:45:13.000 095 21248.29 259.20 42958.55 47926.98 2018-04-05 02:45:14.000 095 21248.31 259.16 42958.57 47927.00 2018-04-05 02:45:15.000 095 21248.27 259.16 42958.55 47927.02 2018-04-05 02:45:16.000 095 21248.24 259.19 42958.56 47927.01 2018-04-05 02:45:17.000 095 21248.22 259.17 42958.56 47926.99 2018-04-05 02:45:18.000 095 21248.19 259.16 42958.59 47926.99 2018-04-05 02:45:19.000 095 21248.18 259.15 42958.60 47926.98 2018-04-05 02:45:20.000 095 21248.15 259.11 42958.58 47926.98 2018-04-05 02:45:21.000 095 21248.13 259.09 42958.60 47926.98 2018-04-05 02:45:22.000 095 21248.10 259.08 42958.62 47926.94 2018-04-05 02:45:23.000 095 21248.05 259.05 42958.60 47926.95 2018-04-05 02:45:24.000 095 21248.06 259.04 42958.59 47926.95 2018-04-05 02:45:25.000 095 21248.06 259.04 42958.56 47926.91 2018-04-05 02:45:26.000 095 21248.04 259.03 42958.57 47926.92 2018-04-05 02:45:27.000 095 21248.00 259.05 42958.57 47926.88 2018-04-05 02:45:28.000 095 21247.98 259.05 42958.53 47926.89 2018-04-05 02:45:29.000 095 21247.98 259.04 42958.52 47926.84 2018-04-05 02:45:30.000 095 21247.97 259.02 42958.51 47926.85 2018-04-05 02:45:31.000 095 21247.93 259.07 42958.47 47926.79 2018-04-05 02:45:32.000 095 21247.89 259.17 42958.43 47926.80 2018-04-05 02:45:33.000 095 21247.87 259.23 42958.38 47926.72 2018-04-05 02:45:34.000 095 21247.85 259.26 42958.31 47926.68 2018-04-05 02:45:35.000 095 21247.83 259.29 42958.26 47926.60 2018-04-05 02:45:36.000 095 21247.82 259.31 42958.25 47926.58 2018-04-05 02:45:37.000 095 21247.80 259.37 42958.20 47926.52 2018-04-05 02:45:38.000 095 21247.79 259.46 42958.15 47926.51 2018-04-05 02:45:39.000 095 21247.77 259.47 42958.12 47926.40 2018-04-05 02:45:40.000 095 21247.76 259.43 42958.11 47926.43 2018-04-05 02:45:41.000 095 21247.79 259.30 42958.16 47926.37 2018-04-05 02:45:42.000 095 21247.77 259.25 42958.21 47926.41 2018-04-05 02:45:43.000 095 21247.76 259.24 42958.26 47926.44 2018-04-05 02:45:44.000 095 21247.76 259.22 42958.33 47926.50 2018-04-05 02:45:45.000 095 21247.77 259.22 42958.32 47926.53 2018-04-05 02:45:46.000 095 21247.77 259.25 42958.30 47926.57 2018-04-05 02:45:47.000 095 21247.76 259.29 42958.30 47926.57 2018-04-05 02:45:48.000 095 21247.74 259.33 42958.32 47926.58 2018-04-05 02:45:49.000 095 21247.72 259.36 42958.36 47926.57 2018-04-05 02:45:50.000 095 21247.76 259.41 42958.35 47926.59 2018-04-05 02:45:51.000 095 21247.76 259.46 42958.30 47926.60 2018-04-05 02:45:52.000 095 21247.75 259.51 42958.27 47926.57 2018-04-05 02:45:53.000 095 21247.77 259.51 42958.27 47926.56 2018-04-05 02:45:54.000 095 21247.77 259.50 42958.29 47926.56 2018-04-05 02:45:55.000 095 21247.74 259.53 42958.31 47926.56 2018-04-05 02:45:56.000 095 21247.69 259.54 42958.31 47926.55 2018-04-05 02:45:57.000 095 21247.71 259.56 42958.28 47926.54 2018-04-05 02:45:58.000 095 21247.73 259.58 42958.32 47926.53 2018-04-05 02:45:59.000 095 21247.69 259.64 42958.32 47926.56 2018-04-05 02:46:00.000 095 21247.71 259.71 42958.31 47926.53 2018-04-05 02:46:01.000 095 21247.67 259.77 42958.25 47926.51 2018-04-05 02:46:02.000 095 21247.61 259.78 42958.25 47926.51 2018-04-05 02:46:03.000 095 21247.63 259.79 42958.27 47926.45 2018-04-05 02:46:04.000 095 21247.64 259.82 42958.27 47926.46 2018-04-05 02:46:05.000 095 21247.62 259.90 42958.23 47926.49 2018-04-05 02:46:06.000 095 21247.62 259.97 42958.21 47926.46 2018-04-05 02:46:07.000 095 21247.63 260.00 42958.16 47926.43 2018-04-05 02:46:08.000 095 21247.63 260.00 42958.19 47926.40 2018-04-05 02:46:09.000 095 21247.62 260.01 42958.19 47926.38 2018-04-05 02:46:10.000 095 21247.60 260.01 42958.19 47926.39 2018-04-05 02:46:11.000 095 21247.62 260.00 42958.21 47926.39 2018-04-05 02:46:12.000 095 21247.58 259.98 42958.18 47926.42 2018-04-05 02:46:13.000 095 21247.60 259.99 42958.22 47926.41 2018-04-05 02:46:14.000 095 21247.59 260.00 42958.23 47926.43 2018-04-05 02:46:15.000 095 21247.55 260.03 42958.25 47926.46 2018-04-05 02:46:16.000 095 21247.55 260.04 42958.30 47926.43 2018-04-05 02:46:17.000 095 21247.55 260.07 42958.31 47926.46 2018-04-05 02:46:18.000 095 21247.51 260.09 42958.31 47926.47 2018-04-05 02:46:19.000 095 21247.49 260.12 42958.31 47926.44 2018-04-05 02:46:20.000 095 21247.51 260.19 42958.33 47926.43 2018-04-05 02:46:21.000 095 21247.51 260.20 42958.29 47926.43 2018-04-05 02:46:22.000 095 21247.49 260.22 42958.26 47926.41 2018-04-05 02:46:23.000 095 21247.51 260.24 42958.25 47926.41 2018-04-05 02:46:24.000 095 21247.53 260.26 42958.28 47926.40 2018-04-05 02:46:25.000 095 21247.53 260.25 42958.28 47926.43 2018-04-05 02:46:26.000 095 21247.54 260.27 42958.29 47926.42 2018-04-05 02:46:27.000 095 21247.54 260.24 42958.30 47926.41 2018-04-05 02:46:28.000 095 21247.50 260.26 42958.31 47926.43 2018-04-05 02:46:29.000 095 21247.53 260.29 42958.30 47926.44 2018-04-05 02:46:30.000 095 21247.55 260.33 42958.28 47926.44 2018-04-05 02:46:31.000 095 21247.55 260.37 42958.25 47926.44 2018-04-05 02:46:32.000 095 21247.56 260.37 42958.29 47926.46 2018-04-05 02:46:33.000 095 21247.58 260.37 42958.27 47926.42 2018-04-05 02:46:34.000 095 21247.60 260.41 42958.27 47926.47 2018-04-05 02:46:35.000 095 21247.56 260.43 42958.30 47926.44 2018-04-05 02:46:36.000 095 21247.56 260.44 42958.26 47926.48 2018-04-05 02:46:37.000 095 21247.59 260.46 42958.29 47926.45 2018-04-05 02:46:38.000 095 21247.61 260.47 42958.30 47926.48 2018-04-05 02:46:39.000 095 21247.62 260.49 42958.31 47926.45 2018-04-05 02:46:40.000 095 21247.64 260.49 42958.26 47926.47 2018-04-05 02:46:41.000 095 21247.65 260.46 42958.27 47926.47 2018-04-05 02:46:42.000 095 21247.69 260.44 42958.27 47926.53 2018-04-05 02:46:43.000 095 21247.71 260.49 42958.26 47926.48 2018-04-05 02:46:44.000 095 21247.71 260.52 42958.23 47926.47 2018-04-05 02:46:45.000 095 21247.72 260.51 42958.20 47926.47 2018-04-05 02:46:46.000 095 21247.73 260.57 42958.16 47926.47 2018-04-05 02:46:47.000 095 21247.77 260.55 42958.16 47926.45 2018-04-05 02:46:48.000 095 21247.81 260.52 42958.15 47926.46 2018-04-05 02:46:49.000 095 21247.84 260.53 42958.18 47926.46 2018-04-05 02:46:50.000 095 21247.84 260.49 42958.19 47926.48 2018-04-05 02:46:51.000 095 21247.82 260.48 42958.18 47926.45 2018-04-05 02:46:52.000 095 21247.88 260.47 42958.20 47926.47 2018-04-05 02:46:53.000 095 21247.88 260.46 42958.19 47926.51 2018-04-05 02:46:54.000 095 21247.88 260.45 42958.23 47926.50 2018-04-05 02:46:55.000 095 21247.90 260.43 42958.20 47926.53 2018-04-05 02:46:56.000 095 21247.93 260.40 42958.23 47926.57 2018-04-05 02:46:57.000 095 21247.95 260.36 42958.25 47926.53 2018-04-05 02:46:58.000 095 21247.96 260.34 42958.24 47926.59 2018-04-05 02:46:59.000 095 21247.91 260.31 42958.25 47926.56 2018-04-05 02:47:00.000 095 21247.91 260.24 42958.26 47926.60 2018-04-05 02:47:01.000 095 21247.93 260.18 42958.30 47926.57 2018-04-05 02:47:02.000 095 21247.91 260.14 42958.30 47926.64 2018-04-05 02:47:03.000 095 21247.88 260.12 42958.34 47926.65 2018-04-05 02:47:04.000 095 21247.92 260.09 42958.39 47926.68 2018-04-05 02:47:05.000 095 21247.92 260.07 42958.39 47926.67 2018-04-05 02:47:06.000 095 21247.92 260.05 42958.40 47926.69 2018-04-05 02:47:07.000 095 21247.88 260.02 42958.38 47926.68 2018-04-05 02:47:08.000 095 21247.91 259.99 42958.40 47926.73 2018-04-05 02:47:09.000 095 21247.91 259.96 42958.41 47926.75 2018-04-05 02:47:10.000 095 21247.92 259.92 42958.44 47926.75 2018-04-05 02:47:11.000 095 21247.92 259.88 42958.46 47926.77 2018-04-05 02:47:12.000 095 21247.91 259.86 42958.47 47926.79 2018-04-05 02:47:13.000 095 21247.94 259.79 42958.50 47926.77 2018-04-05 02:47:14.000 095 21247.97 259.72 42958.56 47926.83 2018-04-05 02:47:15.000 095 21247.97 259.70 42958.59 47926.84 2018-04-05 02:47:16.000 095 21248.00 259.68 42958.62 47926.87 2018-04-05 02:47:17.000 095 21248.01 259.66 42958.60 47926.91 2018-04-05 02:47:18.000 095 21248.02 259.65 42958.57 47926.92 2018-04-05 02:47:19.000 095 21248.01 259.61 42958.58 47926.92 2018-04-05 02:47:20.000 095 21247.99 259.63 42958.58 47926.91 2018-04-05 02:47:21.000 095 21247.98 259.61 42958.59 47926.92 2018-04-05 02:47:22.000 095 21247.96 259.59 42958.61 47926.91 2018-04-05 02:47:23.000 095 21247.95 259.60 42958.60 47926.90 2018-04-05 02:47:24.000 095 21247.95 259.63 42958.55 47926.89 2018-04-05 02:47:25.000 095 21247.94 259.67 42958.54 47926.86 2018-04-05 02:47:26.000 095 21247.95 259.68 42958.51 47926.86 2018-04-05 02:47:27.000 095 21247.97 259.71 42958.47 47926.82 2018-04-05 02:47:28.000 095 21247.94 259.71 42958.45 47926.81 2018-04-05 02:47:29.000 095 21247.95 259.71 42958.46 47926.74 2018-04-05 02:47:30.000 095 21247.96 259.69 42958.45 47926.78 2018-04-05 02:47:31.000 095 21247.95 259.72 42958.42 47926.74 2018-04-05 02:47:32.000 095 21247.97 259.74 42958.40 47926.72 2018-04-05 02:47:33.000 095 21247.96 259.74 42958.37 47926.69 2018-04-05 02:47:34.000 095 21247.96 259.74 42958.32 47926.68 2018-04-05 02:47:35.000 095 21247.96 259.70 42958.30 47926.66 2018-04-05 02:47:36.000 095 21247.96 259.68 42958.28 47926.66 2018-04-05 02:47:37.000 095 21247.97 259.67 42958.28 47926.64 2018-04-05 02:47:38.000 095 21247.92 259.66 42958.32 47926.62 2018-04-05 02:47:39.000 095 21247.88 259.67 42958.30 47926.62 2018-04-05 02:47:40.000 095 21247.84 259.68 42958.30 47926.60 2018-04-05 02:47:41.000 095 21247.81 259.68 42958.29 47926.56 2018-04-05 02:47:42.000 095 21247.80 259.67 42958.28 47926.54 2018-04-05 02:47:43.000 095 21247.78 259.66 42958.28 47926.52 2018-04-05 02:47:44.000 095 21247.75 259.65 42958.31 47926.52 2018-04-05 02:47:45.000 095 21247.72 259.69 42958.31 47926.54 2018-04-05 02:47:46.000 095 21247.71 259.75 42958.26 47926.51 2018-04-05 02:47:47.000 095 21247.68 259.77 42958.22 47926.48 2018-04-05 02:47:48.000 095 21247.67 259.79 42958.16 47926.47 2018-04-05 02:47:49.000 095 21247.67 259.76 42958.16 47926.43 2018-04-05 02:47:50.000 095 21247.69 259.70 42958.17 47926.42 2018-04-05 02:47:51.000 095 21247.70 259.68 42958.19 47926.43 2018-04-05 02:47:52.000 095 21247.73 259.65 42958.21 47926.44 2018-04-05 02:47:53.000 095 21247.72 259.65 42958.27 47926.48 2018-04-05 02:47:54.000 095 21247.69 259.66 42958.27 47926.49 2018-04-05 02:47:55.000 095 21247.66 259.64 42958.28 47926.51 2018-04-05 02:47:56.000 095 21247.66 259.64 42958.31 47926.54 2018-04-05 02:47:57.000 095 21247.65 259.66 42958.32 47926.50 2018-04-05 02:47:58.000 095 21247.63 259.65 42958.31 47926.53 2018-04-05 02:47:59.000 095 21247.61 259.67 42958.30 47926.49 2018-04-05 02:48:00.000 095 21247.56 259.70 42958.30 47926.46 2018-04-05 02:48:01.000 095 21247.53 259.72 42958.28 47926.45 2018-04-05 02:48:02.000 095 21247.49 259.72 42958.25 47926.44 2018-04-05 02:48:03.000 095 21247.47 259.74 42958.25 47926.40 2018-04-05 02:48:04.000 095 21247.48 259.76 42958.24 47926.38 2018-04-05 02:48:05.000 095 21247.45 259.74 42958.27 47926.36 2018-04-05 02:48:06.000 095 21247.44 259.73 42958.30 47926.33 2018-04-05 02:48:07.000 095 21247.42 259.71 42958.24 47926.35 2018-04-05 02:48:08.000 095 21247.40 259.71 42958.24 47926.33 2018-04-05 02:48:09.000 095 21247.37 259.71 42958.21 47926.30 2018-04-05 02:48:10.000 095 21247.35 259.72 42958.16 47926.29 2018-04-05 02:48:11.000 095 21247.35 259.74 42958.19 47926.27 2018-04-05 02:48:12.000 095 21247.34 259.77 42958.18 47926.26 2018-04-05 02:48:13.000 095 21247.35 259.79 42958.15 47926.25 2018-04-05 02:48:14.000 095 21247.35 259.80 42958.13 47926.17 2018-04-05 02:48:15.000 095 21247.35 259.74 42958.12 47926.20 2018-04-05 02:48:16.000 095 21247.26 259.69 42958.13 47926.17 2018-04-05 02:48:17.000 095 21247.23 259.66 42958.13 47926.17 2018-04-05 02:48:18.000 095 21247.22 259.62 42958.19 47926.16 2018-04-05 02:48:19.000 095 21247.20 259.61 42958.21 47926.20 2018-04-05 02:48:20.000 095 21247.18 259.62 42958.21 47926.17 2018-04-05 02:48:21.000 095 21247.14 259.64 42958.20 47926.17 2018-04-05 02:48:22.000 095 21247.13 259.60 42958.25 47926.21 2018-04-05 02:48:23.000 095 21247.11 259.62 42958.25 47926.17 2018-04-05 02:48:24.000 095 21247.06 259.63 42958.24 47926.19 2018-04-05 02:48:25.000 095 21247.06 259.68 42958.21 47926.15 2018-04-05 02:48:26.000 095 21247.03 259.72 42958.17 47926.16 2018-04-05 02:48:27.000 095 21246.97 259.76 42958.11 47926.06 2018-04-05 02:48:28.000 095 21246.94 259.78 42958.05 47926.06 2018-04-05 02:48:29.000 095 21246.92 259.78 42958.04 47926.02 2018-04-05 02:48:30.000 095 21246.93 259.76 42958.03 47925.98 2018-04-05 02:48:31.000 095 21246.87 259.79 42958.04 47925.93 2018-04-05 02:48:32.000 095 21246.83 259.90 42958.01 47925.91 2018-04-05 02:48:33.000 095 21246.84 259.97 42957.94 47925.90 2018-04-05 02:48:34.000 095 21246.84 259.94 42957.90 47925.83 2018-04-05 02:48:35.000 095 21246.81 259.94 42957.84 47925.74 2018-04-05 02:48:36.000 095 21246.79 259.90 42957.90 47925.75 2018-04-05 02:48:37.000 095 21246.75 259.92 42957.88 47925.73 2018-04-05 02:48:38.000 095 21246.75 259.91 42957.85 47925.71 2018-04-05 02:48:39.000 095 21246.75 259.88 42957.81 47925.69 2018-04-05 02:48:40.000 095 21246.71 259.85 42957.82 47925.67 2018-04-05 02:48:41.000 095 21246.68 259.83 42957.85 47925.68 2018-04-05 02:48:42.000 095 21246.65 259.83 42957.88 47925.68 2018-04-05 02:48:43.000 095 21246.64 259.83 42957.87 47925.68 2018-04-05 02:48:44.000 095 21246.61 259.78 42957.92 47925.67 2018-04-05 02:48:45.000 095 21246.61 259.72 42957.94 47925.70 2018-04-05 02:48:46.000 095 21246.58 259.68 42957.94 47925.70 2018-04-05 02:48:47.000 095 21246.57 259.63 42958.00 47925.70 2018-04-05 02:48:48.000 095 21246.59 259.59 42958.01 47925.73 2018-04-05 02:48:49.000 095 21246.58 259.53 42958.00 47925.74 2018-04-05 02:48:50.000 095 21246.54 259.54 42958.02 47925.75 2018-04-05 02:48:51.000 095 21246.51 259.53 42958.03 47925.74 2018-04-05 02:48:52.000 095 21246.46 259.53 42958.02 47925.75 2018-04-05 02:48:53.000 095 21246.46 259.49 42958.03 47925.75 2018-04-05 02:48:54.000 095 21246.43 259.47 42958.02 47925.72 2018-04-05 02:48:55.000 095 21246.38 259.44 42958.00 47925.71 2018-04-05 02:48:56.000 095 21246.35 259.40 42958.02 47925.71 2018-04-05 02:48:57.000 095 21246.33 259.37 42958.06 47925.70 2018-04-05 02:48:58.000 095 21246.34 259.35 42958.07 47925.70 2018-04-05 02:48:59.000 095 21246.32 259.35 42958.06 47925.69 2018-04-05 02:49:00.000 095 21246.29 259.33 42958.08 47925.67 2018-04-05 02:49:01.000 095 21246.26 259.28 42958.09 47925.68 2018-04-05 02:49:02.000 095 21246.23 259.25 42958.10 47925.71 2018-04-05 02:49:03.000 095 21246.21 259.21 42958.12 47925.69 2018-04-05 02:49:04.000 095 21246.19 259.22 42958.17 47925.69 2018-04-05 02:49:05.000 095 21246.15 259.21 42958.15 47925.72 2018-04-05 02:49:06.000 095 21246.11 259.21 42958.16 47925.74 2018-04-05 02:49:07.000 095 21246.10 259.21 42958.17 47925.72 2018-04-05 02:49:08.000 095 21246.09 259.19 42958.19 47925.73 2018-04-05 02:49:09.000 095 21246.09 259.16 42958.22 47925.68 2018-04-05 02:49:10.000 095 21246.06 259.17 42958.20 47925.72 2018-04-05 02:49:11.000 095 21246.03 259.17 42958.23 47925.70 2018-04-05 02:49:12.000 095 21246.00 259.17 42958.24 47925.68 2018-04-05 02:49:13.000 095 21245.95 259.17 42958.25 47925.67 2018-04-05 02:49:14.000 095 21245.93 259.18 42958.22 47925.68 2018-04-05 02:49:15.000 095 21245.92 259.24 42958.23 47925.64 2018-04-05 02:49:16.000 095 21245.90 259.24 42958.25 47925.66 2018-04-05 02:49:17.000 095 21245.90 259.27 42958.25 47925.65 2018-04-05 02:49:18.000 095 21245.86 259.28 42958.25 47925.65 2018-04-05 02:49:19.000 095 21245.86 259.31 42958.24 47925.65 2018-04-05 02:49:20.000 095 21245.84 259.35 42958.24 47925.66 2018-04-05 02:49:21.000 095 21245.85 259.40 42958.24 47925.64 2018-04-05 02:49:22.000 095 21245.83 259.43 42958.24 47925.65 2018-04-05 02:49:23.000 095 21245.82 259.50 42958.23 47925.64 2018-04-05 02:49:24.000 095 21245.82 259.58 42958.24 47925.62 2018-04-05 02:49:25.000 095 21245.82 259.66 42958.19 47925.60 2018-04-05 02:49:26.000 095 21245.81 259.72 42958.17 47925.61 2018-04-05 02:49:27.000 095 21245.75 259.77 42958.18 47925.57 2018-04-05 02:49:28.000 095 21245.74 259.80 42958.18 47925.54 2018-04-05 02:49:29.000 095 21245.75 259.86 42958.14 47925.55 2018-04-05 02:49:30.000 095 21245.76 259.92 42958.15 47925.53 2018-04-05 02:49:31.000 095 21245.74 259.98 42958.16 47925.50 2018-04-05 02:49:32.000 095 21245.71 260.05 42958.18 47925.51 2018-04-05 02:49:33.000 095 21245.68 260.13 42958.14 47925.51 2018-04-05 02:49:34.000 095 21245.68 260.18 42958.15 47925.51 2018-04-05 02:49:35.000 095 21245.67 260.19 42958.17 47925.50 2018-04-05 02:49:36.000 095 21245.69 260.26 42958.18 47925.51 2018-04-05 02:49:37.000 095 21245.65 260.33 42958.18 47925.49 2018-04-05 02:49:38.000 095 21245.61 260.40 42958.17 47925.50 2018-04-05 02:49:39.000 095 21245.58 260.45 42958.14 47925.48 2018-04-05 02:49:40.000 095 21245.56 260.50 42958.15 47925.47 2018-04-05 02:49:41.000 095 21245.50 260.57 42958.17 47925.48 2018-04-05 02:49:42.000 095 21245.46 260.63 42958.15 47925.46 2018-04-05 02:49:43.000 095 21245.43 260.66 42958.12 47925.41 2018-04-05 02:49:44.000 095 21245.42 260.69 42958.12 47925.39 2018-04-05 02:49:45.000 095 21245.41 260.71 42958.14 47925.39 2018-04-05 02:49:46.000 095 21245.41 260.76 42958.14 47925.36 2018-04-05 02:49:47.000 095 21245.37 260.78 42958.16 47925.38 2018-04-05 02:49:48.000 095 21245.35 260.80 42958.20 47925.36 2018-04-05 02:49:49.000 095 21245.31 260.84 42958.17 47925.35 2018-04-05 02:49:50.000 095 21245.29 260.83 42958.15 47925.35 2018-04-05 02:49:51.000 095 21245.23 260.82 42958.15 47925.34 2018-04-05 02:49:52.000 095 21245.20 260.83 42958.14 47925.31 2018-04-05 02:49:53.000 095 21245.17 260.82 42958.19 47925.30 2018-04-05 02:49:54.000 095 21245.14 260.81 42958.21 47925.31 2018-04-05 02:49:55.000 095 21245.10 260.80 42958.19 47925.28 2018-04-05 02:49:56.000 095 21245.06 260.77 42958.18 47925.31 2018-04-05 02:49:57.000 095 21245.05 260.78 42958.19 47925.28 2018-04-05 02:49:58.000 095 21245.07 260.75 42958.22 47925.28 2018-04-05 02:49:59.000 095 21245.05 260.72 42958.27 47925.28 2018-04-05 02:50:00.000 095 21245.09 260.71 42958.23 47925.31 2018-04-05 02:50:01.000 095 21245.06 260.69 42958.23 47925.30 2018-04-05 02:50:02.000 095 21245.08 260.62 42958.23 47925.30 2018-04-05 02:50:03.000 095 21245.09 260.59 42958.26 47925.28 2018-04-05 02:50:04.000 095 21245.10 260.55 42958.30 47925.35 2018-04-05 02:50:05.000 095 21245.08 260.51 42958.30 47925.33 2018-04-05 02:50:06.000 095 21245.06 260.45 42958.30 47925.34 2018-04-05 02:50:07.000 095 21245.02 260.41 42958.31 47925.36 2018-04-05 02:50:08.000 095 21245.01 260.38 42958.33 47925.38 2018-04-05 02:50:09.000 095 21245.02 260.34 42958.35 47925.35 2018-04-05 02:50:10.000 095 21245.03 260.31 42958.35 47925.36 2018-04-05 02:50:11.000 095 21245.03 260.30 42958.36 47925.37 2018-04-05 02:50:12.000 095 21245.03 260.30 42958.38 47925.38 2018-04-05 02:50:13.000 095 21245.01 260.27 42958.39 47925.42 2018-04-05 02:50:14.000 095 21245.00 260.24 42958.41 47925.41 2018-04-05 02:50:15.000 095 21244.99 260.21 42958.44 47925.43 2018-04-05 02:50:16.000 095 21245.01 260.20 42958.45 47925.43 2018-04-05 02:50:17.000 095 21244.98 260.18 42958.45 47925.46 2018-04-05 02:50:18.000 095 21244.99 260.16 42958.42 47925.45 2018-04-05 02:50:19.000 095 21244.99 260.11 42958.42 47925.42 2018-04-05 02:50:20.000 095 21244.94 260.08 42958.45 47925.44 2018-04-05 02:50:21.000 095 21244.92 260.04 42958.45 47925.43 2018-04-05 02:50:22.000 095 21244.93 259.97 42958.44 47925.46 2018-04-05 02:50:23.000 095 21244.97 259.89 42958.48 47925.43 2018-04-05 02:50:24.000 095 21244.98 259.84 42958.51 47925.47 2018-04-05 02:50:25.000 095 21244.96 259.75 42958.55 47925.48 2018-04-05 02:50:26.000 095 21244.96 259.70 42958.54 47925.50 2018-04-05 02:50:27.000 095 21244.96 259.63 42958.55 47925.49 2018-04-05 02:50:28.000 095 21244.95 259.59 42958.58 47925.52 2018-04-05 02:50:29.000 095 21244.95 259.53 42958.61 47925.55 2018-04-05 02:50:30.000 095 21244.93 259.49 42958.61 47925.55 2018-04-05 02:50:31.000 095 21244.95 259.41 42958.59 47925.55 2018-04-05 02:50:32.000 095 21244.93 259.34 42958.61 47925.56 2018-04-05 02:50:33.000 095 21244.93 259.28 42958.64 47925.57 2018-04-05 02:50:34.000 095 21244.91 259.24 42958.64 47925.57 2018-04-05 02:50:35.000 095 21244.90 259.16 42958.65 47925.60 2018-04-05 02:50:36.000 095 21244.88 259.13 42958.65 47925.56 2018-04-05 02:50:37.000 095 21244.87 259.08 42958.65 47925.58 2018-04-05 02:50:38.000 095 21244.83 259.02 42958.68 47925.56 2018-04-05 02:50:39.000 095 21244.83 258.96 42958.67 47925.53 2018-04-05 02:50:40.000 095 21244.79 258.90 42958.69 47925.56 2018-04-05 02:50:41.000 095 21244.74 258.89 42958.68 47925.56 2018-04-05 02:50:42.000 095 21244.73 258.87 42958.66 47925.52 2018-04-05 02:50:43.000 095 21244.71 258.81 42958.67 47925.54 2018-04-05 02:50:44.000 095 21244.64 258.83 42958.66 47925.49 2018-04-05 02:50:45.000 095 21244.63 258.79 42958.64 47925.47 2018-04-05 02:50:46.000 095 21244.59 258.77 42958.62 47925.45 2018-04-05 02:50:47.000 095 21244.52 258.74 42958.62 47925.44 2018-04-05 02:50:48.000 095 21244.49 258.70 42958.63 47925.43 2018-04-05 02:50:49.000 095 21244.45 258.72 42958.62 47925.40 2018-04-05 02:50:50.000 095 21244.42 258.71 42958.61 47925.38 2018-04-05 02:50:51.000 095 21244.34 258.71 42958.61 47925.33 2018-04-05 02:50:52.000 095 21244.32 258.72 42958.60 47925.31 2018-04-05 02:50:53.000 095 21244.25 258.72 42958.58 47925.29 2018-04-05 02:50:54.000 095 21244.21 258.70 42958.60 47925.25 2018-04-05 02:50:55.000 095 21244.16 258.68 42958.59 47925.22 2018-04-05 02:50:56.000 095 21244.10 258.69 42958.57 47925.20 2018-04-05 02:50:57.000 095 21244.03 258.72 42958.58 47925.17 2018-04-05 02:50:58.000 095 21244.01 258.72 42958.56 47925.12 2018-04-05 02:50:59.000 095 21243.97 258.75 42958.54 47925.08 2018-04-05 02:51:00.000 095 21243.90 258.76 42958.52 47925.04 2018-04-05 02:51:01.000 095 21243.85 258.79 42958.53 47925.02 2018-04-05 02:51:02.000 095 21243.77 258.81 42958.52 47924.97 2018-04-05 02:51:03.000 095 21243.72 258.83 42958.57 47924.96 2018-04-05 02:51:04.000 095 21243.67 258.86 42958.54 47924.94 2018-04-05 02:51:05.000 095 21243.62 258.92 42958.54 47924.91 2018-04-05 02:51:06.000 095 21243.57 259.00 42958.50 47924.89 2018-04-05 02:51:07.000 095 21243.57 259.06 42958.50 47924.86 2018-04-05 02:51:08.000 095 21243.53 259.13 42958.50 47924.85 2018-04-05 02:51:09.000 095 21243.51 259.20 42958.49 47924.83 2018-04-05 02:51:10.000 095 21243.45 259.35 42958.45 47924.78 2018-04-05 02:51:11.000 095 21243.37 259.53 42958.39 47924.74 2018-04-05 02:51:12.000 095 21243.31 259.69 42958.34 47924.67 2018-04-05 02:51:13.000 095 21243.24 259.84 42958.31 47924.60 2018-04-05 02:51:14.000 095 21243.19 260.01 42958.25 47924.53 2018-04-05 02:51:15.000 095 21243.16 260.19 42958.23 47924.46 2018-04-05 02:51:16.000 095 21243.10 260.38 42958.16 47924.41 2018-04-05 02:51:17.000 095 21243.08 260.56 42958.09 47924.32 2018-04-05 02:51:18.000 095 21243.08 260.76 42958.01 47924.25 2018-04-05 02:51:19.000 095 21243.10 260.95 42957.96 47924.20 2018-04-05 02:51:20.000 095 21243.04 261.12 42957.91 47924.12 2018-04-05 02:51:21.000 095 21242.98 261.27 42957.84 47924.05 2018-04-05 02:51:22.000 095 21242.96 261.42 42957.78 47923.96 2018-04-05 02:51:23.000 095 21242.91 261.55 42957.75 47923.96 2018-04-05 02:51:24.000 095 21242.84 261.66 42957.75 47923.89 2018-04-05 02:51:25.000 095 21242.78 261.77 42957.72 47923.87 2018-04-05 02:51:26.000 095 21242.74 261.84 42957.69 47923.82 2018-04-05 02:51:27.000 095 21242.72 261.91 42957.69 47923.76 2018-04-05 02:51:28.000 095 21242.67 262.00 42957.67 47923.72 2018-04-05 02:51:29.000 095 21242.59 262.04 42957.64 47923.71 2018-04-05 02:51:30.000 095 21242.58 262.10 42957.66 47923.71 2018-04-05 02:51:31.000 095 21242.58 262.15 42957.68 47923.67 2018-04-05 02:51:32.000 095 21242.55 262.22 42957.67 47923.66 2018-04-05 02:51:33.000 095 21242.54 262.27 42957.64 47923.66 2018-04-05 02:51:34.000 095 21242.56 262.27 42957.64 47923.64 2018-04-05 02:51:35.000 095 21242.56 262.23 42957.68 47923.67 2018-04-05 02:51:36.000 095 21242.58 262.24 42957.69 47923.70 2018-04-05 02:51:37.000 095 21242.61 262.24 42957.76 47923.72 2018-04-05 02:51:38.000 095 21242.64 262.23 42957.81 47923.76 2018-04-05 02:51:39.000 095 21242.63 262.23 42957.81 47923.79 2018-04-05 02:51:40.000 095 21242.63 262.26 42957.81 47923.81 2018-04-05 02:51:41.000 095 21242.61 262.29 42957.83 47923.86 2018-04-05 02:51:42.000 095 21242.60 262.27 42957.87 47923.88 2018-04-05 02:51:43.000 095 21242.61 262.30 42957.84 47923.87 2018-04-05 02:51:44.000 095 21242.63 262.32 42957.88 47923.88 2018-04-05 02:51:45.000 095 21242.65 262.30 42957.90 47923.88 2018-04-05 02:51:46.000 095 21242.66 262.28 42957.87 47923.89 2018-04-05 02:51:47.000 095 21242.65 262.25 42957.88 47923.91 2018-04-05 02:51:48.000 095 21242.65 262.22 42957.92 47923.94 2018-04-05 02:51:49.000 095 21242.69 262.22 42957.88 47923.93 2018-04-05 02:51:50.000 095 21242.72 262.21 42957.90 47923.97 2018-04-05 02:51:51.000 095 21242.75 262.22 42957.91 47924.01 2018-04-05 02:51:52.000 095 21242.80 262.23 42957.93 47924.02 2018-04-05 02:51:53.000 095 21242.85 262.24 42957.95 47924.03 2018-04-05 02:51:54.000 095 21242.90 262.27 42957.91 47924.04 2018-04-05 02:51:55.000 095 21242.92 262.28 42957.90 47924.05 2018-04-05 02:51:56.000 095 21242.92 262.26 42957.91 47924.08 2018-04-05 02:51:57.000 095 21242.98 262.26 42957.89 47924.07 2018-04-05 02:51:58.000 095 21243.02 262.24 42957.91 47924.09 2018-04-05 02:51:59.000 095 21243.07 262.21 42957.93 47924.15 2018-04-05 02:52:00.000 095 21243.14 262.16 42957.95 47924.17 2018-04-05 02:52:01.000 095 21243.15 262.11 42957.95 47924.19 2018-04-05 02:52:02.000 095 21243.12 262.06 42957.97 47924.20 2018-04-05 02:52:03.000 095 21243.13 262.01 42957.97 47924.24 2018-04-05 02:52:04.000 095 21243.17 261.98 42957.99 47924.27 2018-04-05 02:52:05.000 095 21243.22 261.95 42958.04 47924.27 2018-04-05 02:52:06.000 095 21243.28 261.88 42958.05 47924.31 2018-04-05 02:52:07.000 095 21243.31 261.82 42958.02 47924.31 2018-04-05 02:52:08.000 095 21243.35 261.77 42957.99 47924.35 2018-04-05 02:52:09.000 095 21243.37 261.72 42958.00 47924.39 2018-04-05 02:52:10.000 095 21243.46 261.69 42958.03 47924.40 2018-04-05 02:52:11.000 095 21243.53 261.62 42958.06 47924.42 2018-04-05 02:52:12.000 095 21243.59 261.56 42958.10 47924.46 2018-04-05 02:52:13.000 095 21243.63 261.49 42958.12 47924.51 2018-04-05 02:52:14.000 095 21243.67 261.45 42958.11 47924.57 2018-04-05 02:52:15.000 095 21243.70 261.40 42958.14 47924.58 2018-04-05 02:52:16.000 095 21243.71 261.33 42958.17 47924.65 2018-04-05 02:52:17.000 095 21243.77 261.27 42958.17 47924.64 2018-04-05 02:52:18.000 095 21243.80 261.21 42958.19 47924.69 2018-04-05 02:52:19.000 095 21243.85 261.16 42958.20 47924.70 2018-04-05 02:52:20.000 095 21243.87 261.11 42958.20 47924.74 2018-04-05 02:52:21.000 095 21243.86 261.10 42958.20 47924.74 2018-04-05 02:52:22.000 095 21243.87 261.04 42958.20 47924.75 2018-04-05 02:52:23.000 095 21243.91 260.97 42958.20 47924.76 2018-04-05 02:52:24.000 095 21243.93 260.91 42958.22 47924.80 2018-04-05 02:52:25.000 095 21243.92 260.85 42958.24 47924.76 2018-04-05 02:52:26.000 095 21243.96 260.75 42958.24 47924.78 2018-04-05 02:52:27.000 095 21243.96 260.73 42958.24 47924.81 2018-04-05 02:52:28.000 095 21243.98 260.67 42958.25 47924.83 2018-04-05 02:52:29.000 095 21243.98 260.60 42958.24 47924.82 2018-04-05 02:52:30.000 095 21243.98 260.52 42958.26 47924.85 2018-04-05 02:52:31.000 095 21243.99 260.46 42958.27 47924.86 2018-04-05 02:52:32.000 095 21243.97 260.39 42958.29 47924.88 2018-04-05 02:52:33.000 095 21243.95 260.34 42958.29 47924.87 2018-04-05 02:52:34.000 095 21243.91 260.25 42958.28 47924.91 2018-04-05 02:52:35.000 095 21243.87 260.19 42958.32 47924.86 2018-04-05 02:52:36.000 095 21243.85 260.13 42958.32 47924.89 2018-04-05 02:52:37.000 095 21243.81 260.06 42958.34 47924.86 2018-04-05 02:52:38.000 095 21243.77 259.99 42958.39 47924.86 2018-04-05 02:52:39.000 095 21243.73 259.91 42958.36 47924.86 2018-04-05 02:52:40.000 095 21243.70 259.82 42958.36 47924.82 2018-04-05 02:52:41.000 095 21243.66 259.75 42958.41 47924.84 2018-04-05 02:52:42.000 095 21243.62 259.68 42958.43 47924.82 2018-04-05 02:52:43.000 095 21243.54 259.64 42958.46 47924.84 2018-04-05 02:52:44.000 095 21243.54 259.60 42958.45 47924.85 2018-04-05 02:52:45.000 095 21243.49 259.57 42958.47 47924.83 2018-04-05 02:52:46.000 095 21243.45 259.56 42958.49 47924.83 2018-04-05 02:52:47.000 095 21243.41 259.54 42958.50 47924.79 2018-04-05 02:52:48.000 095 21243.38 259.53 42958.49 47924.80 2018-04-05 02:52:49.000 095 21243.30 259.53 42958.49 47924.77 2018-04-05 02:52:50.000 095 21243.26 259.54 42958.49 47924.73 2018-04-05 02:52:51.000 095 21243.21 259.53 42958.48 47924.70 2018-04-05 02:52:52.000 095 21243.16 259.55 42958.48 47924.68 2018-04-05 02:52:53.000 095 21243.12 259.56 42958.48 47924.67 2018-04-05 02:52:54.000 095 21243.09 259.59 42958.49 47924.63 2018-04-05 02:52:55.000 095 21243.05 259.63 42958.51 47924.61 2018-04-05 02:52:56.000 095 21242.99 259.66 42958.48 47924.60 2018-04-05 02:52:57.000 095 21242.99 259.64 42958.48 47924.59 2018-04-05 02:52:58.000 095 21242.96 259.66 42958.47 47924.58 2018-04-05 02:52:59.000 095 21242.91 259.70 42958.44 47924.55 2018-04-05 02:53:00.000 095 21242.89 259.74 42958.43 47924.57 2018-04-05 02:53:01.000 095 21242.86 259.75 42958.42 47924.54 2018-04-05 02:53:02.000 095 21242.78 259.78 42958.44 47924.51 2018-04-05 02:53:03.000 095 21242.76 259.79 42958.41 47924.50 2018-04-05 02:53:04.000 095 21242.76 259.89 42958.39 47924.50 2018-04-05 02:53:05.000 095 21242.73 260.03 42958.34 47924.45 2018-04-05 02:53:06.000 095 21242.75 260.12 42958.33 47924.43 2018-04-05 02:53:07.000 095 21242.73 260.22 42958.34 47924.43 2018-04-05 02:53:08.000 095 21242.74 260.31 42958.39 47924.43 2018-04-05 02:53:09.000 095 21242.73 260.38 42958.34 47924.40 2018-04-05 02:53:10.000 095 21242.69 260.50 42958.34 47924.40 2018-04-05 02:53:11.000 095 21242.65 260.60 42958.33 47924.36 2018-04-05 02:53:12.000 095 21242.65 260.70 42958.33 47924.35 2018-04-05 02:53:13.000 095 21242.62 260.81 42958.31 47924.33 2018-04-05 02:53:14.000 095 21242.62 260.90 42958.30 47924.31 2018-04-05 02:53:15.000 095 21242.59 260.95 42958.29 47924.28 2018-04-05 02:53:16.000 095 21242.56 261.04 42958.25 47924.30 2018-04-05 02:53:17.000 095 21242.53 261.15 42958.26 47924.27 2018-04-05 02:53:18.000 095 21242.52 261.24 42958.25 47924.22 2018-04-05 02:53:19.000 095 21242.51 261.31 42958.21 47924.21 2018-04-05 02:53:20.000 095 21242.50 261.38 42958.20 47924.17 2018-04-05 02:53:21.000 095 21242.48 261.46 42958.16 47924.14 2018-04-05 02:53:22.000 095 21242.45 261.51 42958.16 47924.09 2018-04-05 02:53:23.000 095 21242.45 261.53 42958.16 47924.12 2018-04-05 02:53:24.000 095 21242.46 261.54 42958.16 47924.06 2018-04-05 02:53:25.000 095 21242.44 261.60 42958.15 47924.07 2018-04-05 02:53:26.000 095 21242.40 261.63 42958.13 47924.10 2018-04-05 02:53:27.000 095 21242.38 261.65 42958.19 47924.07 2018-04-05 02:53:28.000 095 21242.39 261.65 42958.18 47924.05 2018-04-05 02:53:29.000 095 21242.39 261.68 42958.19 47924.05 2018-04-05 02:53:30.000 095 21242.38 261.69 42958.20 47924.07 2018-04-05 02:53:31.000 095 21242.37 261.68 42958.23 47924.09 2018-04-05 02:53:32.000 095 21242.38 261.70 42958.20 47924.09 2018-04-05 02:53:33.000 095 21242.36 261.72 42958.24 47924.10 2018-04-05 02:53:34.000 095 21242.37 261.72 42958.26 47924.11 2018-04-05 02:53:35.000 095 21242.39 261.72 42958.28 47924.13 2018-04-05 02:53:36.000 095 21242.44 261.71 42958.25 47924.16 2018-04-05 02:53:37.000 095 21242.45 261.73 42958.25 47924.17 2018-04-05 02:53:38.000 095 21242.47 261.77 42958.26 47924.16 2018-04-05 02:53:39.000 095 21242.51 261.79 42958.26 47924.18 2018-04-05 02:53:40.000 095 21242.51 261.76 42958.27 47924.21 2018-04-05 02:53:41.000 095 21242.53 261.74 42958.26 47924.21 2018-04-05 02:53:42.000 095 21242.57 261.73 42958.24 47924.19 2018-04-05 02:53:43.000 095 21242.61 261.71 42958.21 47924.23 2018-04-05 02:53:44.000 095 21242.64 261.75 42958.21 47924.21 2018-04-05 02:53:45.000 095 21242.68 261.73 42958.24 47924.22 2018-04-05 02:53:46.000 095 21242.71 261.75 42958.18 47924.24 2018-04-05 02:53:47.000 095 21242.72 261.79 42958.20 47924.25 2018-04-05 02:53:48.000 095 21242.74 261.78 42958.18 47924.26 2018-04-05 02:53:49.000 095 21242.81 261.77 42958.16 47924.23 2018-04-05 02:53:50.000 095 21242.88 261.78 42958.15 47924.24 2018-04-05 02:53:51.000 095 21242.92 261.78 42958.16 47924.27 2018-04-05 02:53:52.000 095 21242.95 261.82 42958.11 47924.28 2018-04-05 02:53:53.000 095 21243.02 261.82 42958.11 47924.29 2018-04-05 02:53:54.000 095 21243.04 261.84 42958.13 47924.33 2018-04-05 02:53:55.000 095 21243.06 261.89 42958.10 47924.29 2018-04-05 02:53:56.000 095 21243.11 261.92 42958.10 47924.37 2018-04-05 02:53:57.000 095 21243.16 261.91 42958.12 47924.38 2018-04-05 02:53:58.000 095 21243.21 261.89 42958.12 47924.39 2018-04-05 02:53:59.000 095 21243.27 261.87 42958.12 47924.41 2018-04-05 02:54:00.000 095 21243.29 261.88 42958.07 47924.41 2018-04-05 02:54:01.000 095 21243.34 261.89 42958.10 47924.43 2018-04-05 02:54:02.000 095 21243.34 261.88 42958.10 47924.46 2018-04-05 02:54:03.000 095 21243.39 261.90 42958.08 47924.44 2018-04-05 02:54:04.000 095 21243.45 261.90 42958.10 47924.46 2018-04-05 02:54:05.000 095 21243.49 261.91 42958.09 47924.50 2018-04-05 02:54:06.000 095 21243.54 261.87 42958.07 47924.49 2018-04-05 02:54:07.000 095 21243.57 261.89 42958.03 47924.49 2018-04-05 02:54:08.000 095 21243.61 261.85 42958.06 47924.56 2018-04-05 02:54:09.000 095 21243.63 261.85 42958.05 47924.55 2018-04-05 02:54:10.000 095 21243.69 261.81 42958.06 47924.59 2018-04-05 02:54:11.000 095 21243.74 261.76 42958.07 47924.58 2018-04-05 02:54:12.000 095 21243.78 261.71 42958.09 47924.60 2018-04-05 02:54:13.000 095 21243.79 261.67 42958.12 47924.62 2018-04-05 02:54:14.000 095 21243.77 261.59 42958.15 47924.65 2018-04-05 02:54:15.000 095 21243.79 261.52 42958.18 47924.68 2018-04-05 02:54:16.000 095 21243.80 261.45 42958.14 47924.68 2018-04-05 02:54:17.000 095 21243.82 261.40 42958.17 47924.69 2018-04-05 02:54:18.000 095 21243.79 261.31 42958.21 47924.70 2018-04-05 02:54:19.000 095 21243.80 261.24 42958.25 47924.74 2018-04-05 02:54:20.000 095 21243.85 261.20 42958.25 47924.75 2018-04-05 02:54:21.000 095 21243.86 261.14 42958.25 47924.77 2018-04-05 02:54:22.000 095 21243.84 261.14 42958.21 47924.82 2018-04-05 02:54:23.000 095 21243.82 261.12 42958.22 47924.81 2018-04-05 02:54:24.000 095 21243.82 261.10 42958.20 47924.81 2018-04-05 02:54:25.000 095 21243.80 261.08 42958.18 47924.74 2018-04-05 02:54:26.000 095 21243.76 261.05 42958.16 47924.73 2018-04-05 02:54:27.000 095 21243.77 260.97 42958.19 47924.68 2018-04-05 02:54:28.000 095 21243.78 260.89 42958.16 47924.70 2018-04-05 02:54:29.000 095 21243.76 260.84 42958.12 47924.68 2018-04-05 02:54:30.000 095 21243.78 260.82 42958.13 47924.69 2018-04-05 02:54:31.000 095 21243.79 260.77 42958.12 47924.65 2018-04-05 02:54:32.000 095 21243.78 260.73 42958.10 47924.70 2018-04-05 02:54:33.000 095 21243.76 260.69 42958.14 47924.65 2018-04-05 02:54:34.000 095 21243.77 260.62 42958.13 47924.68 2018-04-05 02:54:35.000 095 21243.75 260.62 42958.13 47924.65 2018-04-05 02:54:36.000 095 21243.72 260.61 42958.12 47924.66 2018-04-05 02:54:37.000 095 21243.71 260.55 42958.14 47924.63 2018-04-05 02:54:38.000 095 21243.67 260.54 42958.15 47924.65 2018-04-05 02:54:39.000 095 21243.64 260.53 42958.16 47924.65 2018-04-05 02:54:40.000 095 21243.62 260.51 42958.13 47924.63 2018-04-05 02:54:41.000 095 21243.61 260.48 42958.14 47924.61 2018-04-05 02:54:42.000 095 21243.58 260.44 42958.17 47924.60 2018-04-05 02:54:43.000 095 21243.59 260.44 42958.17 47924.62 2018-04-05 02:54:44.000 095 21243.59 260.43 42958.15 47924.59 2018-04-05 02:54:45.000 095 21243.57 260.41 42958.14 47924.55 2018-04-05 02:54:46.000 095 21243.51 260.37 42958.12 47924.55 2018-04-05 02:54:47.000 095 21243.51 260.37 42958.15 47924.54 2018-04-05 02:54:48.000 095 21243.49 260.38 42958.18 47924.54 2018-04-05 02:54:49.000 095 21243.44 260.42 42958.13 47924.52 2018-04-05 02:54:50.000 095 21243.40 260.45 42958.10 47924.50 2018-04-05 02:54:51.000 095 21243.38 260.47 42958.06 47924.43 2018-04-05 02:54:52.000 095 21243.41 260.46 42958.03 47924.42 2018-04-05 02:54:53.000 095 21243.35 260.48 42958.02 47924.41 2018-04-05 02:54:54.000 095 21243.32 260.48 42957.99 47924.35 2018-04-05 02:54:55.000 095 21243.32 260.47 42957.98 47924.32 2018-04-05 02:54:56.000 095 21243.30 260.44 42957.98 47924.33 2018-04-05 02:54:57.000 095 21243.26 260.47 42957.99 47924.31 2018-04-05 02:54:58.000 095 21243.27 260.47 42958.02 47924.33 2018-04-05 02:54:59.000 095 21243.30 260.47 42957.97 47924.28 2018-04-05 02:55:00.000 095 21243.30 260.47 42957.97 47924.32 2018-04-05 02:55:01.000 095 21243.28 260.49 42957.94 47924.25 2018-04-05 02:55:02.000 095 21243.27 260.51 42957.93 47924.31 2018-04-05 02:55:03.000 095 21243.29 260.50 42957.99 47924.29 2018-04-05 02:55:04.000 095 21243.29 260.52 42957.98 47924.30 2018-04-05 02:55:05.000 095 21243.28 260.51 42957.98 47924.28 2018-04-05 02:55:06.000 095 21243.28 260.52 42958.01 47924.31 2018-04-05 02:55:07.000 095 21243.29 260.54 42958.03 47924.27 2018-04-05 02:55:08.000 095 21243.30 260.55 42958.01 47924.31 2018-04-05 02:55:09.000 095 21243.28 260.57 42958.04 47924.34 2018-04-05 02:55:10.000 095 21243.32 260.56 42958.04 47924.34 2018-04-05 02:55:11.000 095 21243.29 260.60 42958.05 47924.37 2018-04-05 02:55:12.000 095 21243.30 260.61 42958.05 47924.39 2018-04-05 02:55:13.000 095 21243.33 260.62 42958.06 47924.39 2018-04-05 02:55:14.000 095 21243.38 260.59 42958.07 47924.41 2018-04-05 02:55:15.000 095 21243.38 260.58 42958.05 47924.43 2018-04-05 02:55:16.000 095 21243.37 260.60 42958.12 47924.46 2018-04-05 02:55:17.000 095 21243.37 260.58 42958.13 47924.49 2018-04-05 02:55:18.000 095 21243.37 260.62 42958.14 47924.49 2018-04-05 02:55:19.000 095 21243.37 260.64 42958.18 47924.51 2018-04-05 02:55:20.000 095 21243.35 260.66 42958.15 47924.50 2018-04-05 02:55:21.000 095 21243.39 260.64 42958.14 47924.51 2018-04-05 02:55:22.000 095 21243.43 260.68 42958.14 47924.51 2018-04-05 02:55:23.000 095 21243.42 260.70 42958.14 47924.52 2018-04-05 02:55:24.000 095 21243.39 260.73 42958.13 47924.50 2018-04-05 02:55:25.000 095 21243.39 260.73 42958.13 47924.48 2018-04-05 02:55:26.000 095 21243.42 260.75 42958.11 47924.49 2018-04-05 02:55:27.000 095 21243.43 260.78 42958.09 47924.46 2018-04-05 02:55:28.000 095 21243.41 260.81 42958.09 47924.50 2018-04-05 02:55:29.000 095 21243.43 260.81 42958.09 47924.49 2018-04-05 02:55:30.000 095 21243.44 260.84 42958.07 47924.48 2018-04-05 02:55:31.000 095 21243.46 260.84 42958.09 47924.47 2018-04-05 02:55:32.000 095 21243.45 260.82 42958.09 47924.46 2018-04-05 02:55:33.000 095 21243.39 260.86 42958.06 47924.46 2018-04-05 02:55:34.000 095 21243.36 260.94 42958.03 47924.47 2018-04-05 02:55:35.000 095 21243.41 260.97 42958.01 47924.42 2018-04-05 02:55:36.000 095 21243.42 260.97 42958.03 47924.40 2018-04-05 02:55:37.000 095 21243.42 260.97 42957.99 47924.38 2018-04-05 02:55:38.000 095 21243.45 260.99 42957.96 47924.41 2018-04-05 02:55:39.000 095 21243.50 261.00 42957.97 47924.40 2018-04-05 02:55:40.000 095 21243.52 260.99 42957.99 47924.41 2018-04-05 02:55:41.000 095 21243.57 260.95 42958.03 47924.41 2018-04-05 02:55:42.000 095 21243.59 260.97 42958.02 47924.45 2018-04-05 02:55:43.000 095 21243.61 260.97 42958.02 47924.44 2018-04-05 02:55:44.000 095 21243.65 260.97 42958.01 47924.52 2018-04-05 02:55:45.000 095 21243.66 260.95 42958.02 47924.48 2018-04-05 02:55:46.000 095 21243.71 260.96 42958.02 47924.54 2018-04-05 02:55:47.000 095 21243.74 260.99 42958.06 47924.55 2018-04-05 02:55:48.000 095 21243.69 261.03 42958.05 47924.56 2018-04-05 02:55:49.000 095 21243.71 261.01 42958.04 47924.55 2018-04-05 02:55:50.000 095 21243.80 260.96 42958.03 47924.59 2018-04-05 02:55:51.000 095 21243.81 260.95 42958.04 47924.58 2018-04-05 02:55:52.000 095 21243.84 260.94 42958.06 47924.65 2018-04-05 02:55:53.000 095 21243.89 260.98 42958.08 47924.63 2018-04-05 02:55:54.000 095 21243.91 260.98 42958.09 47924.68 2018-04-05 02:55:55.000 095 21243.92 260.97 42958.10 47924.69 2018-04-05 02:55:56.000 095 21243.92 260.95 42958.10 47924.69 2018-04-05 02:55:57.000 095 21243.97 260.91 42958.14 47924.70 2018-04-05 02:55:58.000 095 21244.07 260.85 42958.19 47924.76 2018-04-05 02:55:59.000 095 21244.12 260.83 42958.16 47924.82 2018-04-05 02:56:00.000 095 21244.16 260.81 42958.18 47924.85 2018-04-05 02:56:01.000 095 21244.21 260.80 42958.22 47924.88 2018-04-05 02:56:02.000 095 21244.23 260.81 42958.23 47924.90 2018-04-05 02:56:03.000 095 21244.24 260.81 42958.23 47924.93 2018-04-05 02:56:04.000 095 21244.25 260.82 42958.25 47924.96 2018-04-05 02:56:05.000 095 21244.25 260.80 42958.21 47924.94 2018-04-05 02:56:06.000 095 21244.26 260.78 42958.19 47924.94 2018-04-05 02:56:07.000 095 21244.30 260.76 42958.20 47924.95 2018-04-05 02:56:08.000 095 21244.32 260.70 42958.18 47924.95 2018-04-05 02:56:09.000 095 21244.34 260.63 42958.20 47924.96 2018-04-05 02:56:10.000 095 21244.35 260.57 42958.22 47924.98 2018-04-05 02:56:11.000 095 21244.37 260.55 42958.22 47924.98 2018-04-05 02:56:12.000 095 21244.36 260.52 42958.21 47924.99 2018-04-05 02:56:13.000 095 21244.38 260.45 42958.24 47925.01 2018-04-05 02:56:14.000 095 21244.39 260.42 42958.26 47925.04 2018-04-05 02:56:15.000 095 21244.37 260.40 42958.27 47925.03 2018-04-05 02:56:16.000 095 21244.37 260.37 42958.24 47925.03 2018-04-05 02:56:17.000 095 21244.38 260.34 42958.23 47925.05 2018-04-05 02:56:18.000 095 21244.38 260.27 42958.24 47925.04 2018-04-05 02:56:19.000 095 21244.39 260.25 42958.25 47925.04 2018-04-05 02:56:20.000 095 21244.38 260.22 42958.28 47925.06 2018-04-05 02:56:21.000 095 21244.39 260.20 42958.29 47925.06 2018-04-05 02:56:22.000 095 21244.40 260.20 42958.27 47925.07 2018-04-05 02:56:23.000 095 21244.40 260.16 42958.28 47925.05 2018-04-05 02:56:24.000 095 21244.39 260.11 42958.27 47925.06 2018-04-05 02:56:25.000 095 21244.40 260.08 42958.27 47925.07 2018-04-05 02:56:26.000 095 21244.42 260.08 42958.28 47925.06 2018-04-05 02:56:27.000 095 21244.42 260.05 42958.28 47925.04 2018-04-05 02:56:28.000 095 21244.43 260.01 42958.30 47925.08 2018-04-05 02:56:29.000 095 21244.46 259.96 42958.33 47925.08 2018-04-05 02:56:30.000 095 21244.48 259.96 42958.31 47925.12 2018-04-05 02:56:31.000 095 21244.47 259.92 42958.33 47925.10 2018-04-05 02:56:32.000 095 21244.51 259.85 42958.34 47925.15 2018-04-05 02:56:33.000 095 21244.51 259.81 42958.38 47925.16 2018-04-05 02:56:34.000 095 21244.54 259.78 42958.41 47925.20 2018-04-05 02:56:35.000 095 21244.53 259.75 42958.46 47925.21 2018-04-05 02:56:36.000 095 21244.53 259.73 42958.47 47925.25 2018-04-05 02:56:37.000 095 21244.52 259.71 42958.48 47925.23 2018-04-05 02:56:38.000 095 21244.52 259.71 42958.47 47925.29 2018-04-05 02:56:39.000 095 21244.51 259.67 42958.47 47925.27 2018-04-05 02:56:40.000 095 21244.52 259.64 42958.51 47925.27 2018-04-05 02:56:41.000 095 21244.53 259.59 42958.50 47925.32 2018-04-05 02:56:42.000 095 21244.52 259.55 42958.54 47925.30 2018-04-05 02:56:43.000 095 21244.54 259.55 42958.54 47925.32 2018-04-05 02:56:44.000 095 21244.53 259.51 42958.54 47925.35 2018-04-05 02:56:45.000 095 21244.51 259.48 42958.57 47925.34 2018-04-05 02:56:46.000 095 21244.53 259.44 42958.57 47925.37 2018-04-05 02:56:47.000 095 21244.50 259.46 42958.59 47925.34 2018-04-05 02:56:48.000 095 21244.50 259.47 42958.55 47925.36 2018-04-05 02:56:49.000 095 21244.51 259.44 42958.58 47925.35 2018-04-05 02:56:50.000 095 21244.53 259.42 42958.63 47925.37 2018-04-05 02:56:51.000 095 21244.55 259.44 42958.63 47925.36 2018-04-05 02:56:52.000 095 21244.52 259.45 42958.64 47925.38 2018-04-05 02:56:53.000 095 21244.57 259.42 42958.65 47925.42 2018-04-05 02:56:54.000 095 21244.58 259.41 42958.65 47925.39 2018-04-05 02:56:55.000 095 21244.56 259.43 42958.65 47925.40 2018-04-05 02:56:56.000 095 21244.55 259.46 42958.64 47925.42 2018-04-05 02:56:57.000 095 21244.55 259.47 42958.64 47925.42 2018-04-05 02:56:58.000 095 21244.57 259.47 42958.61 47925.40 2018-04-05 02:56:59.000 095 21244.56 259.45 42958.61 47925.39 2018-04-05 02:57:00.000 095 21244.58 259.47 42958.62 47925.40 2018-04-05 02:57:01.000 095 21244.56 259.48 42958.62 47925.40 2018-04-05 02:57:02.000 095 21244.58 259.46 42958.65 47925.39 2018-04-05 02:57:03.000 095 21244.53 259.49 42958.62 47925.39 2018-04-05 02:57:04.000 095 21244.54 259.51 42958.59 47925.39 2018-04-05 02:57:05.000 095 21244.55 259.51 42958.58 47925.35 2018-04-05 02:57:06.000 095 21244.56 259.51 42958.58 47925.35 2018-04-05 02:57:07.000 095 21244.56 259.52 42958.56 47925.31 2018-04-05 02:57:08.000 095 21244.54 259.52 42958.53 47925.31 2018-04-05 02:57:09.000 095 21244.52 259.52 42958.53 47925.29 2018-04-05 02:57:10.000 095 21244.51 259.54 42958.47 47925.27 2018-04-05 02:57:11.000 095 21244.49 259.55 42958.46 47925.29 2018-04-05 02:57:12.000 095 21244.48 259.52 42958.50 47925.27 2018-04-05 02:57:13.000 095 21244.47 259.51 42958.51 47925.25 2018-04-05 02:57:14.000 095 21244.51 259.51 42958.49 47925.22 2018-04-05 02:57:15.000 095 21244.46 259.55 42958.44 47925.23 2018-04-05 02:57:16.000 095 21244.42 259.61 42958.38 47925.24 2018-04-05 02:57:17.000 095 21244.39 259.64 42958.34 47925.17 2018-04-05 02:57:18.000 095 21244.36 259.62 42958.33 47925.17 2018-04-05 02:57:19.000 095 21244.36 259.63 42958.32 47925.09 2018-04-05 02:57:20.000 095 21244.37 259.63 42958.31 47925.07 2018-04-05 02:57:21.000 095 21244.34 259.68 42958.27 47925.06 2018-04-05 02:57:22.000 095 21244.31 259.72 42958.25 47925.07 2018-04-05 02:57:23.000 095 21244.24 259.76 42958.27 47924.97 2018-04-05 02:57:24.000 095 21244.23 259.79 42958.23 47925.00 2018-04-05 02:57:25.000 095 21244.23 259.78 42958.22 47924.92 2018-04-05 02:57:26.000 095 21244.20 259.76 42958.21 47924.95 2018-04-05 02:57:27.000 095 21244.23 259.81 42958.19 47924.93 2018-04-05 02:57:28.000 095 21244.22 259.80 42958.22 47924.94 2018-04-05 02:57:29.000 095 21244.24 259.84 42958.22 47924.91 2018-04-05 02:57:30.000 095 21244.22 259.87 42958.22 47924.94 2018-04-05 02:57:31.000 095 21244.21 259.87 42958.19 47924.92 2018-04-05 02:57:32.000 095 21244.19 259.88 42958.22 47924.92 2018-04-05 02:57:33.000 095 21244.16 259.91 42958.19 47924.92 2018-04-05 02:57:34.000 095 21244.17 259.92 42958.19 47924.89 2018-04-05 02:57:35.000 095 21244.21 259.92 42958.19 47924.89 2018-04-05 02:57:36.000 095 21244.23 259.92 42958.19 47924.90 2018-04-05 02:57:37.000 095 21244.20 259.91 42958.20 47924.91 2018-04-05 02:57:38.000 095 21244.20 259.92 42958.19 47924.93 2018-04-05 02:57:39.000 095 21244.20 259.90 42958.25 47924.89 2018-04-05 02:57:40.000 095 21244.19 259.91 42958.25 47924.95 2018-04-05 02:57:41.000 095 21244.19 259.91 42958.24 47924.95 2018-04-05 02:57:42.000 095 21244.25 259.91 42958.26 47924.97 2018-04-05 02:57:43.000 095 21244.25 259.89 42958.28 47924.99 2018-04-05 02:57:44.000 095 21244.25 259.90 42958.30 47925.01 2018-04-05 02:57:45.000 095 21244.24 259.89 42958.27 47925.01 2018-04-05 02:57:46.000 095 21244.23 259.91 42958.30 47925.01 2018-04-05 02:57:47.000 095 21244.25 259.92 42958.31 47925.01 2018-04-05 02:57:48.000 095 21244.26 259.92 42958.28 47925.02 2018-04-05 02:57:49.000 095 21244.26 259.93 42958.30 47925.05 2018-04-05 02:57:50.000 095 21244.25 259.94 42958.30 47925.03 2018-04-05 02:57:51.000 095 21244.25 259.91 42958.32 47925.03 2018-04-05 02:57:52.000 095 21244.24 259.91 42958.28 47925.04 2018-04-05 02:57:53.000 095 21244.29 259.88 42958.28 47925.05 2018-04-05 02:57:54.000 095 21244.30 259.89 42958.30 47925.04 2018-04-05 02:57:55.000 095 21244.27 259.88 42958.28 47925.04 2018-04-05 02:57:56.000 095 21244.26 259.87 42958.29 47925.04 2018-04-05 02:57:57.000 095 21244.26 259.88 42958.30 47925.03 2018-04-05 02:57:58.000 095 21244.22 259.89 42958.26 47925.03 2018-04-05 02:57:59.000 095 21244.20 259.93 42958.23 47924.99 2018-04-05 02:58:00.000 095 21244.21 259.91 42958.21 47924.96 2018-04-05 02:58:01.000 095 21244.21 259.89 42958.24 47924.93 2018-04-05 02:58:02.000 095 21244.23 259.86 42958.22 47924.98 2018-04-05 02:58:03.000 095 21244.27 259.81 42958.27 47924.98 2018-04-05 02:58:04.000 095 21244.30 259.78 42958.24 47924.96 2018-04-05 02:58:05.000 095 21244.29 259.78 42958.25 47924.97 2018-04-05 02:58:06.000 095 21244.29 259.81 42958.25 47924.99 2018-04-05 02:58:07.000 095 21244.28 259.85 42958.20 47924.96 2018-04-05 02:58:08.000 095 21244.29 259.85 42958.16 47924.97 2018-04-05 02:58:09.000 095 21244.30 259.84 42958.17 47924.92 2018-04-05 02:58:10.000 095 21244.32 259.78 42958.16 47924.91 2018-04-05 02:58:11.000 095 21244.34 259.73 42958.14 47924.88 2018-04-05 02:58:12.000 095 21244.35 259.72 42958.12 47924.92 2018-04-05 02:58:13.000 095 21244.34 259.72 42958.16 47924.91 2018-04-05 02:58:14.000 095 21244.33 259.70 42958.16 47924.93 2018-04-05 02:58:15.000 095 21244.35 259.72 42958.14 47924.91 2018-04-05 02:58:16.000 095 21244.42 259.67 42958.17 47924.93 2018-04-05 02:58:17.000 095 21244.43 259.63 42958.16 47924.92 2018-04-05 02:58:18.000 095 21244.44 259.62 42958.16 47924.93 2018-04-05 02:58:19.000 095 21244.46 259.63 42958.13 47924.94 2018-04-05 02:58:20.000 095 21244.49 259.59 42958.13 47924.95 2018-04-05 02:58:21.000 095 21244.49 259.58 42958.14 47924.96 2018-04-05 02:58:22.000 095 21244.52 259.56 42958.18 47924.98 2018-04-05 02:58:23.000 095 21244.51 259.53 42958.19 47924.98 2018-04-05 02:58:24.000 095 21244.51 259.52 42958.17 47925.01 2018-04-05 02:58:25.000 095 21244.50 259.56 42958.18 47925.04 2018-04-05 02:58:26.000 095 21244.54 259.56 42958.20 47925.03 2018-04-05 02:58:27.000 095 21244.55 259.56 42958.17 47925.05 2018-04-05 02:58:28.000 095 21244.59 259.54 42958.19 47925.03 2018-04-05 02:58:29.000 095 21244.63 259.57 42958.20 47925.06 2018-04-05 02:58:30.000 095 21244.64 259.61 42958.18 47925.07 2018-04-05 02:58:31.000 095 21244.64 259.62 42958.18 47925.08 2018-04-05 02:58:32.000 095 21244.65 259.64 42958.13 47925.09 2018-04-05 02:58:33.000 095 21244.65 259.69 42958.13 47925.09 2018-04-05 02:58:34.000 095 21244.73 259.68 42958.12 47925.09 2018-04-05 02:58:35.000 095 21244.77 259.69 42958.09 47925.07 2018-04-05 02:58:36.000 095 21244.78 259.69 42958.12 47925.08 2018-04-05 02:58:37.000 095 21244.78 259.68 42958.11 47925.08 2018-04-05 02:58:38.000 095 21244.77 259.68 42958.12 47925.09 2018-04-05 02:58:39.000 095 21244.81 259.70 42958.10 47925.11 2018-04-05 02:58:40.000 095 21244.81 259.74 42958.12 47925.12 2018-04-05 02:58:41.000 095 21244.84 259.78 42958.10 47925.10 2018-04-05 02:58:42.000 095 21244.84 259.83 42958.11 47925.14 2018-04-05 02:58:43.000 095 21244.82 259.89 42958.10 47925.12 2018-04-05 02:58:44.000 095 21244.85 259.92 42958.05 47925.12 2018-04-05 02:58:45.000 095 21244.87 259.89 42958.06 47925.11 2018-04-05 02:58:46.000 095 21244.86 259.91 42958.06 47925.10 2018-04-05 02:58:47.000 095 21244.85 259.92 42958.06 47925.13 2018-04-05 02:58:48.000 095 21244.85 259.93 42958.06 47925.12 2018-04-05 02:58:49.000 095 21244.85 259.96 42958.05 47925.09 2018-04-05 02:58:50.000 095 21244.88 259.94 42958.10 47925.12 2018-04-05 02:58:51.000 095 21244.86 259.94 42958.08 47925.10 2018-04-05 02:58:52.000 095 21244.88 259.93 42958.08 47925.10 2018-04-05 02:58:53.000 095 21244.89 259.93 42958.09 47925.12 2018-04-05 02:58:54.000 095 21244.88 259.93 42958.08 47925.11 2018-04-05 02:58:55.000 095 21244.87 259.92 42958.12 47925.12 2018-04-05 02:58:56.000 095 21244.86 259.89 42958.14 47925.09 2018-04-05 02:58:57.000 095 21244.84 259.88 42958.08 47925.12 2018-04-05 02:58:58.000 095 21244.87 259.85 42958.07 47925.08 2018-04-05 02:58:59.000 095 21244.84 259.85 42958.06 47925.08 2018-04-05 02:59:00.000 095 21244.80 259.89 42958.05 47925.06 2018-04-05 02:59:01.000 095 21244.76 259.95 42958.00 47925.00 2018-04-05 02:59:02.000 095 21244.73 259.99 42957.96 47924.97 2018-04-05 02:59:03.000 095 21244.73 260.00 42957.92 47924.93 2018-04-05 02:59:04.000 095 21244.73 259.99 42957.87 47924.91 2018-04-05 02:59:05.000 095 21244.74 259.96 42957.83 47924.85 2018-04-05 02:59:06.000 095 21244.75 259.95 42957.84 47924.85 2018-04-05 02:59:07.000 095 21244.75 259.88 42957.84 47924.82 2018-04-05 02:59:08.000 095 21244.77 259.79 42957.83 47924.85 2018-04-05 02:59:09.000 095 21244.78 259.76 42957.84 47924.86 2018-04-05 02:59:10.000 095 21244.79 259.72 42957.88 47924.90 2018-04-05 02:59:11.000 095 21244.80 259.68 42957.91 47924.91 2018-04-05 02:59:12.000 095 21244.83 259.64 42957.94 47924.93 2018-04-05 02:59:13.000 095 21244.87 259.62 42957.96 47924.99 2018-04-05 02:59:14.000 095 21244.88 259.60 42957.96 47924.97 2018-04-05 02:59:15.000 095 21244.92 259.52 42957.99 47925.01 2018-04-05 02:59:16.000 095 21244.98 259.49 42958.04 47925.07 2018-04-05 02:59:17.000 095 21244.97 259.48 42958.07 47925.09 2018-04-05 02:59:18.000 095 21244.98 259.47 42958.07 47925.13 2018-04-05 02:59:19.000 095 21244.98 259.45 42958.09 47925.14 2018-04-05 02:59:20.000 095 21245.02 259.44 42958.09 47925.16 2018-04-05 02:59:21.000 095 21245.03 259.41 42958.11 47925.17 2018-04-05 02:59:22.000 095 21245.01 259.39 42958.15 47925.18 2018-04-05 02:59:23.000 095 21245.05 259.37 42958.17 47925.21 2018-04-05 02:59:24.000 095 21245.06 259.35 42958.18 47925.25 2018-04-05 02:59:25.000 095 21245.03 259.36 42958.16 47925.23 2018-04-05 02:59:26.000 095 21245.02 259.35 42958.19 47925.25 2018-04-05 02:59:27.000 095 21245.07 259.29 42958.20 47925.25 2018-04-05 02:59:28.000 095 21245.09 259.28 42958.21 47925.27 2018-04-05 02:59:29.000 095 21245.11 259.27 42958.20 47925.29 2018-04-05 02:59:30.000 095 21245.13 259.24 42958.23 47925.35 2018-04-05 02:59:31.000 095 21245.18 259.19 42958.23 47925.31 2018-04-05 02:59:32.000 095 21245.22 259.14 42958.24 47925.37 2018-04-05 02:59:33.000 095 21245.22 259.11 42958.23 47925.36 2018-04-05 02:59:34.000 095 21245.24 259.08 42958.25 47925.42 2018-04-05 02:59:35.000 095 21245.27 259.02 42958.27 47925.40 2018-04-05 02:59:36.000 095 21245.28 258.96 42958.28 47925.43 2018-04-05 02:59:37.000 095 21245.27 258.89 42958.32 47925.44 2018-04-05 02:59:38.000 095 21245.27 258.84 42958.33 47925.49 2018-04-05 02:59:39.000 095 21245.27 258.77 42958.35 47925.53 2018-04-05 02:59:40.000 095 21245.28 258.75 42958.37 47925.54 2018-04-05 02:59:41.000 095 21245.32 258.75 42958.39 47925.55 2018-04-05 02:59:42.000 095 21245.31 258.75 42958.43 47925.59 2018-04-05 02:59:43.000 095 21245.28 258.75 42958.45 47925.58 2018-04-05 02:59:44.000 095 21245.32 258.70 42958.43 47925.63 2018-04-05 02:59:45.000 095 21245.32 258.65 42958.45 47925.58 2018-04-05 02:59:46.000 095 21245.33 258.62 42958.48 47925.62 2018-04-05 02:59:47.000 095 21245.31 258.59 42958.48 47925.62 2018-04-05 02:59:48.000 095 21245.22 258.60 42958.42 47925.59 2018-04-05 02:59:49.000 095 21245.20 258.62 42958.43 47925.59 2018-04-05 02:59:50.000 095 21245.20 258.56 42958.41 47925.58 2018-04-05 02:59:51.000 095 21245.20 258.54 42958.41 47925.54 2018-04-05 02:59:52.000 095 21245.14 258.54 42958.41 47925.54 2018-04-05 02:59:53.000 095 21245.15 258.50 42958.39 47925.50 2018-04-05 02:59:54.000 095 21245.16 258.44 42958.39 47925.55 2018-04-05 02:59:55.000 095 21245.15 258.41 42958.40 47925.50 2018-04-05 02:59:56.000 095 21245.14 258.44 42958.41 47925.50 2018-04-05 02:59:57.000 095 21245.11 258.44 42958.40 47925.47 2018-04-05 02:59:58.000 095 21245.07 258.43 42958.40 47925.49 2018-04-05 02:59:59.000 095 21245.04 258.42 42958.41 47925.44 2018-04-05 03:00:00.000 095 21245.01 258.41 42958.38 47925.43 2018-04-05 03:00:01.000 095 21244.98 258.36 42958.41 47925.42 2018-04-05 03:00:02.000 095 21245.00 258.37 42958.38 47925.44 2018-04-05 03:00:03.000 095 21245.00 258.41 42958.41 47925.42 2018-04-05 03:00:04.000 095 21244.98 258.40 42958.41 47925.39 2018-04-05 03:00:05.000 095 21244.94 258.42 42958.40 47925.40 2018-04-05 03:00:06.000 095 21244.93 258.45 42958.39 47925.41 2018-04-05 03:00:07.000 095 21244.93 258.47 42958.39 47925.38 2018-04-05 03:00:08.000 095 21244.94 258.48 42958.37 47925.37 2018-04-05 03:00:09.000 095 21244.92 258.47 42958.37 47925.37 2018-04-05 03:00:10.000 095 21244.88 258.50 42958.35 47925.38 2018-04-05 03:00:11.000 095 21244.90 258.51 42958.37 47925.34 2018-04-05 03:00:12.000 095 21244.88 258.54 42958.35 47925.35 2018-04-05 03:00:13.000 095 21244.85 258.52 42958.30 47925.30 2018-04-05 03:00:14.000 095 21244.84 258.55 42958.30 47925.33 2018-04-05 03:00:15.000 095 21244.80 258.59 42958.29 47925.26 2018-04-05 03:00:16.000 095 21244.80 258.59 42958.29 47925.27 2018-04-05 03:00:17.000 095 21244.77 258.63 42958.27 47925.26 2018-04-05 03:00:18.000 095 21244.76 258.64 42958.27 47925.25 2018-04-05 03:00:19.000 095 21244.77 258.66 42958.27 47925.23 2018-04-05 03:00:20.000 095 21244.76 258.70 42958.24 47925.22 2018-04-05 03:00:21.000 095 21244.73 258.73 42958.25 47925.16 2018-04-05 03:00:22.000 095 21244.71 258.73 42958.24 47925.19 2018-04-05 03:00:23.000 095 21244.71 258.78 42958.20 47925.18 2018-04-05 03:00:24.000 095 21244.72 258.82 42958.20 47925.13 2018-04-05 03:00:25.000 095 21244.69 258.85 42958.17 47925.13 2018-04-05 03:00:26.000 095 21244.70 258.88 42958.18 47925.13 2018-04-05 03:00:27.000 095 21244.69 258.89 42958.16 47925.11 2018-04-05 03:00:28.000 095 21244.71 258.91 42958.14 47925.10 2018-04-05 03:00:29.000 095 21244.70 258.95 42958.18 47925.08 2018-04-05 03:00:30.000 095 21244.72 258.98 42958.18 47925.10 2018-04-05 03:00:31.000 095 21244.70 259.00 42958.16 47925.05 2018-04-05 03:00:32.000 095 21244.70 259.02 42958.15 47925.07 2018-04-05 03:00:33.000 095 21244.70 259.04 42958.16 47925.06 2018-04-05 03:00:34.000 095 21244.69 259.04 42958.14 47925.09 2018-04-05 03:00:35.000 095 21244.68 259.09 42958.15 47925.05 2018-04-05 03:00:36.000 095 21244.68 259.10 42958.16 47925.04 2018-04-05 03:00:37.000 095 21244.69 259.12 42958.13 47925.06 2018-04-05 03:00:38.000 095 21244.66 259.14 42958.13 47925.06 2018-04-05 03:00:39.000 095 21244.62 259.15 42958.13 47925.07 2018-04-05 03:00:40.000 095 21244.61 259.14 42958.12 47925.07 2018-04-05 03:00:41.000 095 21244.64 259.17 42958.12 47925.04 2018-04-05 03:00:42.000 095 21244.62 259.18 42958.13 47925.07 2018-04-05 03:00:43.000 095 21244.62 259.20 42958.15 47925.03 2018-04-05 03:00:44.000 095 21244.59 259.22 42958.13 47925.06 2018-04-05 03:00:45.000 095 21244.61 259.22 42958.14 47925.03 2018-04-05 03:00:46.000 095 21244.61 259.23 42958.11 47925.06 2018-04-05 03:00:47.000 095 21244.59 259.24 42958.13 47925.04 2018-04-05 03:00:48.000 095 21244.58 259.31 42958.13 47925.03 2018-04-05 03:00:49.000 095 21244.57 259.35 42958.10 47924.95 2018-04-05 03:00:50.000 095 21244.54 259.37 42958.03 47924.95 2018-04-05 03:00:51.000 095 21244.58 259.39 42957.98 47924.89 2018-04-05 03:00:52.000 095 21244.58 259.38 42957.96 47924.87 2018-04-05 03:00:53.000 095 21244.55 259.35 42957.94 47924.84 2018-04-05 03:00:54.000 095 21244.56 259.37 42957.92 47924.84 2018-04-05 03:00:55.000 095 21244.59 259.38 42957.94 47924.85 2018-04-05 03:00:56.000 095 21244.59 259.37 42957.91 47924.84 2018-04-05 03:00:57.000 095 21244.57 259.36 42957.92 47924.85 2018-04-05 03:00:58.000 095 21244.58 259.38 42957.92 47924.87 2018-04-05 03:00:59.000 095 21244.60 259.37 42957.89 47924.84 2018-04-05 03:01:00.000 095 21244.60 259.37 42957.90 47924.88 2018-04-05 03:01:01.000 095 21244.63 259.32 42957.92 47924.84 2018-04-05 03:01:02.000 095 21244.66 259.30 42957.96 47924.87 2018-04-05 03:01:03.000 095 21244.70 259.30 42957.94 47924.87 2018-04-05 03:01:04.000 095 21244.69 259.29 42958.00 47924.92 2018-04-05 03:01:05.000 095 21244.65 259.27 42958.01 47924.92 2018-04-05 03:01:06.000 095 21244.65 259.26 42958.01 47924.94 2018-04-05 03:01:07.000 095 21244.65 259.25 42957.99 47924.95 2018-04-05 03:01:08.000 095 21244.68 259.23 42958.00 47924.96 2018-04-05 03:01:09.000 095 21244.69 259.23 42958.02 47924.94 2018-04-05 03:01:10.000 095 21244.70 259.20 42958.04 47924.98 2018-04-05 03:01:11.000 095 21244.72 259.21 42958.05 47925.00 2018-04-05 03:01:12.000 095 21244.73 259.20 42958.03 47925.00 2018-04-05 03:01:13.000 095 21244.74 259.16 42958.06 47925.02 2018-04-05 03:01:14.000 095 21244.77 259.15 42958.06 47925.06 2018-04-05 03:01:15.000 095 21244.83 259.13 42958.11 47925.06 2018-04-05 03:01:16.000 095 21244.84 259.11 42958.11 47925.08 2018-04-05 03:01:17.000 095 21244.88 259.05 42958.14 47925.10 2018-04-05 03:01:18.000 095 21244.88 259.02 42958.13 47925.13 2018-04-05 03:01:19.000 095 21244.91 258.98 42958.15 47925.13 2018-04-05 03:01:20.000 095 21244.92 258.97 42958.15 47925.15 2018-04-05 03:01:21.000 095 21244.92 258.95 42958.16 47925.17 2018-04-05 03:01:22.000 095 21244.95 258.93 42958.18 47925.17 2018-04-05 03:01:23.000 095 21244.93 258.92 42958.22 47925.19 2018-04-05 03:01:24.000 095 21244.93 258.86 42958.22 47925.22 2018-04-05 03:01:25.000 095 21244.94 258.83 42958.21 47925.21 2018-04-05 03:01:26.000 095 21244.95 258.80 42958.21 47925.20 2018-04-05 03:01:27.000 095 21244.95 258.77 42958.21 47925.22 2018-04-05 03:01:28.000 095 21244.97 258.77 42958.20 47925.22 2018-04-05 03:01:29.000 095 21244.98 258.75 42958.24 47925.21 2018-04-05 03:01:30.000 095 21244.98 258.69 42958.21 47925.23 2018-04-05 03:01:31.000 095 21245.00 258.67 42958.21 47925.23 2018-04-05 03:01:32.000 095 21245.02 258.65 42958.20 47925.24 2018-04-05 03:01:33.000 095 21245.04 258.57 42958.25 47925.23 2018-04-05 03:01:34.000 095 21245.04 258.49 42958.22 47925.25 2018-04-05 03:01:35.000 095 21245.10 258.44 42958.27 47925.28 2018-04-05 03:01:36.000 095 21245.09 258.42 42958.27 47925.33 2018-04-05 03:01:37.000 095 21245.06 258.40 42958.29 47925.32 2018-04-05 03:01:38.000 095 21245.07 258.38 42958.30 47925.34 2018-04-05 03:01:39.000 095 21245.07 258.37 42958.31 47925.34 2018-04-05 03:01:40.000 095 21245.05 258.33 42958.34 47925.36 2018-04-05 03:01:41.000 095 21245.06 258.29 42958.37 47925.35 2018-04-05 03:01:42.000 095 21245.07 258.27 42958.32 47925.37 2018-04-05 03:01:43.000 095 21245.06 258.29 42958.32 47925.37 2018-04-05 03:01:44.000 095 21245.05 258.29 42958.33 47925.36 2018-04-05 03:01:45.000 095 21245.04 258.33 42958.30 47925.36 2018-04-05 03:01:46.000 095 21245.02 258.33 42958.29 47925.35 2018-04-05 03:01:47.000 095 21245.01 258.32 42958.25 47925.31 2018-04-05 03:01:48.000 095 21245.00 258.28 42958.27 47925.28 2018-04-05 03:01:49.000 095 21244.98 258.23 42958.27 47925.29 2018-04-05 03:01:50.000 095 21244.91 258.23 42958.27 47925.31 2018-04-05 03:01:51.000 095 21244.93 258.18 42958.30 47925.31 2018-04-05 03:01:52.000 095 21244.93 258.15 42958.31 47925.31 2018-04-05 03:01:53.000 095 21244.92 258.12 42958.34 47925.32 2018-04-05 03:01:54.000 095 21244.94 258.09 42958.33 47925.32 2018-04-05 03:01:55.000 095 21244.93 258.07 42958.33 47925.33 2018-04-05 03:01:56.000 095 21244.92 258.05 42958.33 47925.35 2018-04-05 03:01:57.000 095 21244.95 258.03 42958.33 47925.36 2018-04-05 03:01:58.000 095 21244.94 258.02 42958.35 47925.33 2018-04-05 03:01:59.000 095 21244.91 258.03 42958.36 47925.34 2018-04-05 03:02:00.000 095 21244.90 258.04 42958.41 47925.37 2018-04-05 03:02:01.000 095 21244.90 258.03 42958.42 47925.37 2018-04-05 03:02:02.000 095 21244.92 258.05 42958.40 47925.34 2018-04-05 03:02:03.000 095 21244.90 258.04 42958.41 47925.37 2018-04-05 03:02:04.000 095 21244.89 258.02 42958.42 47925.37 2018-04-05 03:02:05.000 095 21244.90 258.03 42958.42 47925.37 2018-04-05 03:02:06.000 095 21244.86 258.06 42958.42 47925.38 2018-04-05 03:02:07.000 095 21244.82 258.05 42958.44 47925.38 2018-04-05 03:02:08.000 095 21244.84 258.07 42958.45 47925.36 2018-04-05 03:02:09.000 095 21244.85 258.05 42958.44 47925.36 2018-04-05 03:02:10.000 095 21244.84 258.02 42958.48 47925.37 2018-04-05 03:02:11.000 095 21244.81 258.04 42958.48 47925.35 2018-04-05 03:02:12.000 095 21244.81 258.03 42958.49 47925.41 2018-04-05 03:02:13.000 095 21244.85 258.04 42958.51 47925.40 2018-04-05 03:02:14.000 095 21244.82 258.06 42958.55 47925.40 2018-04-05 03:02:15.000 095 21244.79 258.08 42958.54 47925.42 2018-04-05 03:02:16.000 095 21244.78 258.09 42958.54 47925.40 2018-04-05 03:02:17.000 095 21244.76 258.13 42958.54 47925.42 2018-04-05 03:02:18.000 095 21244.73 258.15 42958.56 47925.42 2018-04-05 03:02:19.000 095 21244.74 258.17 42958.57 47925.39 2018-04-05 03:02:20.000 095 21244.72 258.20 42958.55 47925.41 2018-04-05 03:02:21.000 095 21244.71 258.22 42958.55 47925.40 2018-04-05 03:02:22.000 095 21244.71 258.24 42958.55 47925.42 2018-04-05 03:02:23.000 095 21244.71 258.26 42958.56 47925.43 2018-04-05 03:02:24.000 095 21244.72 258.30 42958.56 47925.43 2018-04-05 03:02:25.000 095 21244.71 258.31 42958.59 47925.46 2018-04-05 03:02:26.000 095 21244.69 258.36 42958.56 47925.41 2018-04-05 03:02:27.000 095 21244.69 258.40 42958.54 47925.42 2018-04-05 03:02:28.000 095 21244.68 258.46 42958.50 47925.41 2018-04-05 03:02:29.000 095 21244.66 258.52 42958.50 47925.42 2018-04-05 03:02:30.000 095 21244.65 258.57 42958.51 47925.39 2018-04-05 03:02:31.000 095 21244.65 258.59 42958.49 47925.39 2018-04-05 03:02:32.000 095 21244.65 258.64 42958.49 47925.37 2018-04-05 03:02:33.000 095 21244.62 258.69 42958.46 47925.35 2018-04-05 03:02:34.000 095 21244.61 258.72 42958.46 47925.34 2018-04-05 03:02:35.000 095 21244.61 258.73 42958.47 47925.30 2018-04-05 03:02:36.000 095 21244.60 258.80 42958.46 47925.33 2018-04-05 03:02:37.000 095 21244.61 258.82 42958.43 47925.29 2018-04-05 03:02:38.000 095 21244.62 258.85 42958.45 47925.29 2018-04-05 03:02:39.000 095 21244.61 258.87 42958.44 47925.27 2018-04-05 03:02:40.000 095 21244.59 258.90 42958.42 47925.27 2018-04-05 03:02:41.000 095 21244.59 258.93 42958.41 47925.25 2018-04-05 03:02:42.000 095 21244.57 258.96 42958.38 47925.25 2018-04-05 03:02:43.000 095 21244.61 259.00 42958.41 47925.22 2018-04-05 03:02:44.000 095 21244.59 259.04 42958.42 47925.22 2018-04-05 03:02:45.000 095 21244.56 259.08 42958.38 47925.20 2018-04-05 03:02:46.000 095 21244.58 259.14 42958.34 47925.20 2018-04-05 03:02:47.000 095 21244.57 259.16 42958.30 47925.17 2018-04-05 03:02:48.000 095 21244.57 259.19 42958.32 47925.17 2018-04-05 03:02:49.000 095 21244.56 259.23 42958.29 47925.15 2018-04-05 03:02:50.000 095 21244.59 259.21 42958.33 47925.13 2018-04-05 03:02:51.000 095 21244.57 259.25 42958.31 47925.15 2018-04-05 03:02:52.000 095 21244.54 259.27 42958.27 47925.12 2018-04-05 03:02:53.000 095 21244.56 259.30 42958.27 47925.11 2018-04-05 03:02:54.000 095 21244.59 259.33 42958.26 47925.14 2018-04-05 03:02:55.000 095 21244.59 259.35 42958.27 47925.14 2018-04-05 03:02:56.000 095 21244.61 259.39 42958.23 47925.11 2018-04-05 03:02:57.000 095 21244.62 259.41 42958.17 47925.10 2018-04-05 03:02:58.000 095 21244.64 259.38 42958.17 47925.07 2018-04-05 03:02:59.000 095 21244.65 259.38 42958.21 47925.09 2018-04-05 03:03:00.000 095 21244.68 259.36 42958.20 47925.10 2018-04-05 03:03:01.000 095 21244.67 259.37 42958.21 47925.12 2018-04-05 03:03:02.000 095 21244.68 259.43 42958.23 47925.11 2018-04-05 03:03:03.000 095 21244.67 259.46 42958.22 47925.14 2018-04-05 03:03:04.000 095 21244.70 259.48 42958.17 47925.14 2018-04-05 03:03:05.000 095 21244.69 259.57 42958.15 47925.11 2018-04-05 03:03:06.000 095 21244.64 259.65 42958.12 47925.06 2018-04-05 03:03:07.000 095 21244.62 259.69 42958.07 47924.99 2018-04-05 03:03:08.000 095 21244.60 259.72 42958.03 47924.98 2018-04-05 03:03:09.000 095 21244.58 259.75 42958.01 47924.89 2018-04-05 03:03:10.000 095 21244.59 259.77 42957.95 47924.88 2018-04-05 03:03:11.000 095 21244.61 259.77 42957.93 47924.85 2018-04-05 03:03:12.000 095 21244.64 259.70 42957.92 47924.81 2018-04-05 03:03:13.000 095 21244.61 259.68 42957.91 47924.83 2018-04-05 03:03:14.000 095 21244.58 259.71 42957.87 47924.81 2018-04-05 03:03:15.000 095 21244.57 259.72 42957.86 47924.75 2018-04-05 03:03:16.000 095 21244.56 259.71 42957.84 47924.73 2018-04-05 03:03:17.000 095 21244.53 259.72 42957.81 47924.70 2018-04-05 03:03:18.000 095 21244.47 259.74 42957.79 47924.64 2018-04-05 03:03:19.000 095 21244.43 259.80 42957.74 47924.61 2018-04-05 03:03:20.000 095 21244.44 259.80 42957.67 47924.56 2018-04-05 03:03:21.000 095 21244.43 259.76 42957.62 47924.53 2018-04-05 03:03:22.000 095 21244.47 259.71 42957.65 47924.53 2018-04-05 03:03:23.000 095 21244.50 259.67 42957.65 47924.51 2018-04-05 03:03:24.000 095 21244.49 259.64 42957.67 47924.51 2018-04-05 03:03:25.000 095 21244.51 259.63 42957.69 47924.50 2018-04-05 03:03:26.000 095 21244.52 259.61 42957.63 47924.49 2018-04-05 03:03:27.000 095 21244.53 259.60 42957.61 47924.48 2018-04-05 03:03:28.000 095 21244.52 259.58 42957.63 47924.49 2018-04-05 03:03:29.000 095 21244.53 259.54 42957.61 47924.48 2018-04-05 03:03:30.000 095 21244.55 259.50 42957.62 47924.49 2018-04-05 03:03:31.000 095 21244.56 259.48 42957.60 47924.49 2018-04-05 03:03:32.000 095 21244.56 259.45 42957.60 47924.49 2018-04-05 03:03:33.000 095 21244.56 259.41 42957.60 47924.54 2018-04-05 03:03:34.000 095 21244.59 259.39 42957.61 47924.54 2018-04-05 03:03:35.000 095 21244.62 259.36 42957.59 47924.54 2018-04-05 03:03:36.000 095 21244.64 259.33 42957.62 47924.55 2018-04-05 03:03:37.000 095 21244.63 259.29 42957.65 47924.56 2018-04-05 03:03:38.000 095 21244.64 259.27 42957.63 47924.58 2018-04-05 03:03:39.000 095 21244.65 259.22 42957.66 47924.59 2018-04-05 03:03:40.000 095 21244.63 259.19 42957.70 47924.60 2018-04-05 03:03:41.000 095 21244.66 259.16 42957.72 47924.63 2018-04-05 03:03:42.000 095 21244.70 259.11 42957.71 47924.65 2018-04-05 03:03:43.000 095 21244.76 259.01 42957.75 47924.69 2018-04-05 03:03:44.000 095 21244.80 258.94 42957.83 47924.73 2018-04-05 03:03:45.000 095 21244.81 258.89 42957.88 47924.80 2018-04-05 03:03:46.000 095 21244.80 258.88 42957.94 47924.83 2018-04-05 03:03:47.000 095 21244.76 258.92 42957.96 47924.87 2018-04-05 03:03:48.000 095 21244.76 258.94 42957.95 47924.90 2018-04-05 03:03:49.000 095 21244.74 258.94 42957.88 47924.86 2018-04-05 03:03:50.000 095 21244.74 258.93 42957.89 47924.86 2018-04-05 03:03:51.000 095 21244.70 258.94 42957.89 47924.86 2018-04-05 03:03:52.000 095 21244.67 258.95 42957.87 47924.82 2018-04-05 03:03:53.000 095 21244.65 258.96 42957.88 47924.81 2018-04-05 03:03:54.000 095 21244.62 258.97 42957.87 47924.77 2018-04-05 03:03:55.000 095 21244.59 258.94 42957.86 47924.75 2018-04-05 03:03:56.000 095 21244.57 258.95 42957.85 47924.72 2018-04-05 03:03:57.000 095 21244.59 258.96 42957.81 47924.71 2018-04-05 03:03:58.000 095 21244.59 258.94 42957.82 47924.69 2018-04-05 03:03:59.000 095 21244.62 258.89 42957.84 47924.73 2018-04-05 03:04:00.000 095 21244.66 258.85 42957.87 47924.74 2018-04-05 03:04:01.000 095 21244.63 258.85 42957.89 47924.73 2018-04-05 03:04:02.000 095 21244.61 258.84 42957.90 47924.78 2018-04-05 03:04:03.000 095 21244.61 258.86 42957.89 47924.82 2018-04-05 03:04:04.000 095 21244.66 258.86 42957.93 47924.82 2018-04-05 03:04:05.000 095 21244.67 258.84 42957.94 47924.82 2018-04-05 03:04:06.000 095 21244.66 258.87 42957.93 47924.84 2018-04-05 03:04:07.000 095 21244.64 258.90 42957.93 47924.84 2018-04-05 03:04:08.000 095 21244.66 258.91 42957.96 47924.87 2018-04-05 03:04:09.000 095 21244.69 258.95 42957.95 47924.85 2018-04-05 03:04:10.000 095 21244.70 258.99 42957.93 47924.83 2018-04-05 03:04:11.000 095 21244.68 259.00 42957.91 47924.84 2018-04-05 03:04:12.000 095 21244.68 258.97 42957.94 47924.84 2018-04-05 03:04:13.000 095 21244.68 258.99 42957.92 47924.80 2018-04-05 03:04:14.000 095 21244.65 258.99 42957.87 47924.81 2018-04-05 03:04:15.000 095 21244.63 259.01 42957.88 47924.77 2018-04-05 03:04:16.000 095 21244.62 259.02 42957.91 47924.81 2018-04-05 03:04:17.000 095 21244.61 259.01 42957.90 47924.79 2018-04-05 03:04:18.000 095 21244.58 258.99 42957.91 47924.79 2018-04-05 03:04:19.000 095 21244.55 258.97 42957.96 47924.77 2018-04-05 03:04:20.000 095 21244.58 258.97 42957.93 47924.79 2018-04-05 03:04:21.000 095 21244.52 258.97 42957.92 47924.80 2018-04-05 03:04:22.000 095 21244.52 258.98 42957.94 47924.82 2018-04-05 03:04:23.000 095 21244.53 258.99 42957.96 47924.78 2018-04-05 03:04:24.000 095 21244.51 259.00 42957.97 47924.82 2018-04-05 03:04:25.000 095 21244.52 258.99 42957.95 47924.80 2018-04-05 03:04:26.000 095 21244.52 259.01 42957.98 47924.81 2018-04-05 03:04:27.000 095 21244.53 259.01 42958.01 47924.81 2018-04-05 03:04:28.000 095 21244.52 259.03 42958.00 47924.83 2018-04-05 03:04:29.000 095 21244.49 259.03 42957.99 47924.84 2018-04-05 03:04:30.000 095 21244.49 259.04 42958.00 47924.81 2018-04-05 03:04:31.000 095 21244.45 259.06 42958.03 47924.81 2018-04-05 03:04:32.000 095 21244.45 259.06 42958.01 47924.83 2018-04-05 03:04:33.000 095 21244.46 259.05 42958.06 47924.86 2018-04-05 03:04:34.000 095 21244.45 259.09 42958.03 47924.82 2018-04-05 03:04:35.000 095 21244.42 259.11 42958.00 47924.82 2018-04-05 03:04:36.000 095 21244.43 259.14 42958.01 47924.83 2018-04-05 03:04:37.000 095 21244.42 259.20 42958.01 47924.85 2018-04-05 03:04:38.000 095 21244.43 259.19 42958.02 47924.81 2018-04-05 03:04:39.000 095 21244.44 259.23 42958.02 47924.81 2018-04-05 03:04:40.000 095 21244.45 259.23 42958.02 47924.82 2018-04-05 03:04:41.000 095 21244.43 259.25 42958.02 47924.84 2018-04-05 03:04:42.000 095 21244.45 259.29 42957.99 47924.82 2018-04-05 03:04:43.000 095 21244.41 259.28 42957.99 47924.81 2018-04-05 03:04:44.000 095 21244.42 259.27 42957.99 47924.85 2018-04-05 03:04:45.000 095 21244.43 259.29 42958.04 47924.82 2018-04-05 03:04:46.000 095 21244.41 259.31 42958.02 47924.82 2018-04-05 03:04:47.000 095 21244.43 259.33 42958.02 47924.83 2018-04-05 03:04:48.000 095 21244.40 259.32 42958.02 47924.87 2018-04-05 03:04:49.000 095 21244.42 259.36 42958.03 47924.81 2018-04-05 03:04:50.000 095 21244.46 259.36 42958.04 47924.85 2018-04-05 03:04:51.000 095 21244.46 259.35 42958.05 47924.86 2018-04-05 03:04:52.000 095 21244.47 259.36 42958.06 47924.86 2018-04-05 03:04:53.000 095 21244.50 259.39 42958.05 47924.87 2018-04-05 03:04:54.000 095 21244.52 259.36 42958.06 47924.89 2018-04-05 03:04:55.000 095 21244.53 259.39 42958.04 47924.88 2018-04-05 03:04:56.000 095 21244.54 259.42 42958.07 47924.91 2018-04-05 03:04:57.000 095 21244.53 259.43 42958.07 47924.92 2018-04-05 03:04:58.000 095 21244.53 259.46 42958.05 47924.91 2018-04-05 03:04:59.000 095 21244.53 259.52 42958.06 47924.93 2018-04-05 03:05:00.000 095 21244.51 259.57 42958.05 47924.90 2018-04-05 03:05:01.000 095 21244.49 259.61 42958.02 47924.90 2018-04-05 03:05:02.000 095 21244.47 259.64 42957.97 47924.86 2018-04-05 03:05:03.000 095 21244.46 259.64 42957.94 47924.81 2018-04-05 03:05:04.000 095 21244.47 259.65 42957.96 47924.82 2018-04-05 03:05:05.000 095 21244.47 259.65 42957.99 47924.79 2018-04-05 03:05:06.000 095 21244.48 259.68 42957.97 47924.79 2018-04-05 03:05:07.000 095 21244.49 259.69 42957.94 47924.80 2018-04-05 03:05:08.000 095 21244.51 259.71 42957.94 47924.79 2018-04-05 03:05:09.000 095 21244.52 259.70 42957.93 47924.80 2018-04-05 03:05:10.000 095 21244.53 259.68 42957.92 47924.76 2018-04-05 03:05:11.000 095 21244.54 259.64 42957.93 47924.78 2018-04-05 03:05:12.000 095 21244.55 259.65 42957.93 47924.80 2018-04-05 03:05:13.000 095 21244.55 259.63 42957.93 47924.81 2018-04-05 03:05:14.000 095 21244.54 259.62 42957.94 47924.82 2018-04-05 03:05:15.000 095 21244.53 259.61 42957.95 47924.82 2018-04-05 03:05:16.000 095 21244.53 259.63 42957.95 47924.85 2018-04-05 03:05:17.000 095 21244.53 259.70 42957.96 47924.85 2018-04-05 03:05:18.000 095 21244.49 259.82 42957.90 47924.83 2018-04-05 03:05:19.000 095 21244.50 259.89 42957.85 47924.74 2018-04-05 03:05:20.000 095 21244.51 259.90 42957.81 47924.71 2018-04-05 03:05:21.000 095 21244.51 259.89 42957.77 47924.70 2018-04-05 03:05:22.000 095 21244.53 259.85 42957.75 47924.63 2018-04-05 03:05:23.000 095 21244.55 259.86 42957.75 47924.63 2018-04-05 03:05:24.000 095 21244.57 259.84 42957.75 47924.65 2018-04-05 03:05:25.000 095 21244.60 259.80 42957.77 47924.66 2018-04-05 03:05:26.000 095 21244.61 259.78 42957.77 47924.69 2018-04-05 03:05:27.000 095 21244.61 259.76 42957.80 47924.69 2018-04-05 03:05:28.000 095 21244.63 259.75 42957.79 47924.71 2018-04-05 03:05:29.000 095 21244.62 259.74 42957.77 47924.71 2018-04-05 03:05:30.000 095 21244.65 259.73 42957.78 47924.75 2018-04-05 03:05:31.000 095 21244.69 259.72 42957.81 47924.74 2018-04-05 03:05:32.000 095 21244.70 259.70 42957.84 47924.79 2018-04-05 03:05:33.000 095 21244.65 259.71 42957.85 47924.78 2018-04-05 03:05:34.000 095 21244.67 259.70 42957.84 47924.81 2018-04-05 03:05:35.000 095 21244.69 259.67 42957.88 47924.81 2018-04-05 03:05:36.000 095 21244.67 259.64 42957.89 47924.85 2018-04-05 03:05:37.000 095 21244.67 259.62 42957.92 47924.87 2018-04-05 03:05:38.000 095 21244.69 259.59 42957.93 47924.90 2018-04-05 03:05:39.000 095 21244.77 259.56 42957.94 47924.89 2018-04-05 03:05:40.000 095 21244.78 259.53 42958.01 47924.94 2018-04-05 03:05:41.000 095 21244.78 259.50 42957.99 47924.94 2018-04-05 03:05:42.000 095 21244.82 259.48 42958.05 47924.98 2018-04-05 03:05:43.000 095 21244.79 259.48 42958.06 47925.01 2018-04-05 03:05:44.000 095 21244.78 259.50 42958.10 47925.03 2018-04-05 03:05:45.000 095 21244.79 259.49 42958.11 47925.02 2018-04-05 03:05:46.000 095 21244.76 259.47 42958.11 47925.04 2018-04-05 03:05:47.000 095 21244.77 259.46 42958.12 47925.03 2018-04-05 03:05:48.000 095 21244.75 259.45 42958.12 47925.05 2018-04-05 03:05:49.000 095 21244.75 259.42 42958.13 47925.05 2018-04-05 03:05:50.000 095 21244.76 259.41 42958.15 47925.06 2018-04-05 03:05:51.000 095 21244.76 259.37 42958.16 47925.05 2018-04-05 03:05:52.000 095 21244.74 259.35 42958.17 47925.09 2018-04-05 03:05:53.000 095 21244.75 259.34 42958.18 47925.09 2018-04-05 03:05:54.000 095 21244.73 259.33 42958.20 47925.11 2018-04-05 03:05:55.000 095 21244.70 259.35 42958.21 47925.09 2018-04-05 03:05:56.000 095 21244.73 259.32 42958.17 47925.09 2018-04-05 03:05:57.000 095 21244.70 259.30 42958.19 47925.09 2018-04-05 03:05:58.000 095 21244.66 259.32 42958.23 47925.10 2018-04-05 03:05:59.000 095 21244.66 259.34 42958.22 47925.12 2018-04-05 03:06:00.000 095 21244.62 259.38 42958.19 47925.08 2018-04-05 03:06:01.000 095 21244.64 259.39 42958.15 47925.06 2018-04-05 03:06:02.000 095 21244.60 259.42 42958.14 47925.07 2018-04-05 03:06:03.000 095 21244.57 259.45 42958.12 47925.00 2018-04-05 03:06:04.000 095 21244.59 259.49 42958.11 47924.98 2018-04-05 03:06:05.000 095 21244.56 259.54 42958.08 47924.95 2018-04-05 03:06:06.000 095 21244.55 259.52 42958.02 47924.93 2018-04-05 03:06:07.000 095 21244.54 259.53 42958.02 47924.87 2018-04-05 03:06:08.000 095 21244.53 259.52 42957.99 47924.86 2018-04-05 03:06:09.000 095 21244.53 259.53 42958.02 47924.85 2018-04-05 03:06:10.000 095 21244.48 259.65 42957.98 47924.84 2018-04-05 03:06:11.000 095 21244.42 259.79 42957.90 47924.79 2018-04-05 03:06:12.000 095 21244.39 259.86 42957.81 47924.67 2018-04-05 03:06:13.000 095 21244.33 259.87 42957.73 47924.60 2018-04-05 03:06:14.000 095 21244.29 259.92 42957.69 47924.53 2018-04-05 03:06:15.000 095 21244.28 259.95 42957.65 47924.44 2018-04-05 03:06:16.000 095 21244.28 260.00 42957.61 47924.44 2018-04-05 03:06:17.000 095 21244.27 260.08 42957.51 47924.37 2018-04-05 03:06:18.000 095 21244.26 260.14 42957.47 47924.34 2018-04-05 03:06:19.000 095 21244.26 260.17 42957.42 47924.27 2018-04-05 03:06:20.000 095 21244.25 260.17 42957.40 47924.27 2018-04-05 03:06:21.000 095 21244.25 260.19 42957.40 47924.20 2018-04-05 03:06:22.000 095 21244.24 260.17 42957.40 47924.21 2018-04-05 03:06:23.000 095 21244.24 260.14 42957.40 47924.18 2018-04-05 03:06:24.000 095 21244.29 260.04 42957.41 47924.22 2018-04-05 03:06:25.000 095 21244.30 259.96 42957.45 47924.22 2018-04-05 03:06:26.000 095 21244.29 259.91 42957.52 47924.28 2018-04-05 03:06:27.000 095 21244.30 259.92 42957.55 47924.31 2018-04-05 03:06:28.000 095 21244.32 259.90 42957.61 47924.35 2018-04-05 03:06:29.000 095 21244.30 259.88 42957.66 47924.40 2018-04-05 03:06:30.000 095 21244.29 259.86 42957.70 47924.43 2018-04-05 03:06:31.000 095 21244.29 259.85 42957.71 47924.45 2018-04-05 03:06:32.000 095 21244.33 259.84 42957.74 47924.49 2018-04-05 03:06:33.000 095 21244.37 259.77 42957.78 47924.55 2018-04-05 03:06:34.000 095 21244.38 259.77 42957.83 47924.60 2018-04-05 03:06:35.000 095 21244.44 259.77 42957.87 47924.64 2018-04-05 03:06:36.000 095 21244.44 259.78 42957.90 47924.67 2018-04-05 03:06:37.000 095 21244.42 259.77 42957.89 47924.68 2018-04-05 03:06:38.000 095 21244.44 259.78 42957.90 47924.71 2018-04-05 03:06:39.000 095 21244.44 259.79 42957.92 47924.75 2018-04-05 03:06:40.000 095 21244.48 259.83 42957.93 47924.75 2018-04-05 03:06:41.000 095 21244.50 259.81 42957.97 47924.77 2018-04-05 03:06:42.000 095 21244.47 259.81 42957.99 47924.80 2018-04-05 03:06:43.000 095 21244.47 259.83 42957.99 47924.79 2018-04-05 03:06:44.000 095 21244.46 259.88 42958.00 47924.80 2018-04-05 03:06:45.000 095 21244.45 259.93 42957.96 47924.81 2018-04-05 03:06:46.000 095 21244.46 259.93 42957.93 47924.77 2018-04-05 03:06:47.000 095 21244.44 259.96 42957.93 47924.74 2018-04-05 03:06:48.000 095 21244.44 260.00 42957.89 47924.76 2018-04-05 03:06:49.000 095 21244.43 259.99 42957.91 47924.74 2018-04-05 03:06:50.000 095 21244.45 259.97 42957.92 47924.77 2018-04-05 03:06:51.000 095 21244.43 259.97 42957.94 47924.75 2018-04-05 03:06:52.000 095 21244.45 260.01 42957.94 47924.75 2018-04-05 03:06:53.000 095 21244.45 260.02 42957.93 47924.72 2018-04-05 03:06:54.000 095 21244.47 260.02 42957.92 47924.77 2018-04-05 03:06:55.000 095 21244.48 259.99 42957.92 47924.79 2018-04-05 03:06:56.000 095 21244.45 260.03 42957.93 47924.76 2018-04-05 03:06:57.000 095 21244.48 260.05 42957.95 47924.75 2018-04-05 03:06:58.000 095 21244.47 260.04 42957.92 47924.75 2018-04-05 03:06:59.000 095 21244.49 260.04 42957.91 47924.75 2018-04-05 03:07:00.000 095 21244.47 260.03 42957.94 47924.82 2018-04-05 03:07:01.000 095 21244.45 260.08 42957.90 47924.76 2018-04-05 03:07:02.000 095 21244.45 260.08 42957.91 47924.77 2018-04-05 03:07:03.000 095 21244.48 260.07 42957.95 47924.77 2018-04-05 03:07:04.000 095 21244.47 260.13 42957.97 47924.80 2018-04-05 03:07:05.000 095 21244.46 260.15 42957.95 47924.77 2018-04-05 03:07:06.000 095 21244.45 260.14 42957.96 47924.77 2018-04-05 03:07:07.000 095 21244.45 260.13 42957.97 47924.76 2018-04-05 03:07:08.000 095 21244.48 260.11 42957.91 47924.79 2018-04-05 03:07:09.000 095 21244.48 260.13 42957.92 47924.76 2018-04-05 03:07:10.000 095 21244.48 260.15 42957.95 47924.80 2018-04-05 03:07:11.000 095 21244.48 260.15 42957.93 47924.76 2018-04-05 03:07:12.000 095 21244.50 260.18 42957.92 47924.79 2018-04-05 03:07:13.000 095 21244.50 260.17 42957.91 47924.74 2018-04-05 03:07:14.000 095 21244.48 260.16 42957.91 47924.76 2018-04-05 03:07:15.000 095 21244.48 260.18 42957.93 47924.77 2018-04-05 03:07:16.000 095 21244.47 260.17 42957.91 47924.79 2018-04-05 03:07:17.000 095 21244.50 260.18 42957.91 47924.76 2018-04-05 03:07:18.000 095 21244.49 260.16 42957.90 47924.78 2018-04-05 03:07:19.000 095 21244.52 260.14 42957.91 47924.78 2018-04-05 03:07:20.000 095 21244.52 260.12 42957.94 47924.77 2018-04-05 03:07:21.000 095 21244.54 260.13 42957.96 47924.80 2018-04-05 03:07:22.000 095 21244.58 260.12 42957.92 47924.82 2018-04-05 03:07:23.000 095 21244.59 260.11 42957.93 47924.82 2018-04-05 03:07:24.000 095 21244.57 260.08 42957.96 47924.84 2018-04-05 03:07:25.000 095 21244.58 260.08 42957.98 47924.86 2018-04-05 03:07:26.000 095 21244.61 260.08 42957.96 47924.85 2018-04-05 03:07:27.000 095 21244.60 260.08 42957.97 47924.87 2018-04-05 03:07:28.000 095 21244.61 260.06 42957.96 47924.91 2018-04-05 03:07:29.000 095 21244.62 260.08 42957.99 47924.89 2018-04-05 03:07:30.000 095 21244.62 260.09 42958.00 47924.92 2018-04-05 03:07:31.000 095 21244.61 260.08 42958.04 47924.91 2018-04-05 03:07:32.000 095 21244.63 260.04 42958.06 47924.92 2018-04-05 03:07:33.000 095 21244.63 260.03 42958.08 47924.92 2018-04-05 03:07:34.000 095 21244.63 260.01 42958.12 47924.92 2018-04-05 03:07:35.000 095 21244.67 259.98 42958.11 47924.94 2018-04-05 03:07:36.000 095 21244.66 260.00 42958.11 47924.95 2018-04-05 03:07:37.000 095 21244.67 259.98 42958.13 47924.99 2018-04-05 03:07:38.000 095 21244.70 259.95 42958.12 47925.02 2018-04-05 03:07:39.000 095 21244.68 259.94 42958.13 47925.05 2018-04-05 03:07:40.000 095 21244.71 259.93 42958.15 47925.04 2018-04-05 03:07:41.000 095 21244.70 259.91 42958.13 47925.06 2018-04-05 03:07:42.000 095 21244.71 259.89 42958.16 47925.09 2018-04-05 03:07:43.000 095 21244.73 259.90 42958.16 47925.10 2018-04-05 03:07:44.000 095 21244.75 259.88 42958.21 47925.13 2018-04-05 03:07:45.000 095 21244.74 259.87 42958.24 47925.14 2018-04-05 03:07:46.000 095 21244.77 259.85 42958.26 47925.15 2018-04-05 03:07:47.000 095 21244.77 259.82 42958.25 47925.17 2018-04-05 03:07:48.000 095 21244.78 259.78 42958.23 47925.21 2018-04-05 03:07:49.000 095 21244.77 259.77 42958.28 47925.17 2018-04-05 03:07:50.000 095 21244.79 259.73 42958.30 47925.24 2018-04-05 03:07:51.000 095 21244.78 259.75 42958.30 47925.21 2018-04-05 03:07:52.000 095 21244.79 259.77 42958.29 47925.22 2018-04-05 03:07:53.000 095 21244.79 259.75 42958.25 47925.22 2018-04-05 03:07:54.000 095 21244.80 259.74 42958.30 47925.25 2018-04-05 03:07:55.000 095 21244.81 259.73 42958.28 47925.19 2018-04-05 03:07:56.000 095 21244.79 259.71 42958.29 47925.21 2018-04-05 03:07:57.000 095 21244.81 259.68 42958.29 47925.21 2018-04-05 03:07:58.000 095 21244.81 259.66 42958.31 47925.24 2018-04-05 03:07:59.000 095 21244.80 259.64 42958.30 47925.21 2018-04-05 03:08:00.000 095 21244.79 259.60 42958.30 47925.23 2018-04-05 03:08:01.000 095 21244.78 259.58 42958.33 47925.22 2018-04-05 03:08:02.000 095 21244.79 259.54 42958.38 47925.25 2018-04-05 03:08:03.000 095 21244.77 259.54 42958.38 47925.24 2018-04-05 03:08:04.000 095 21244.79 259.54 42958.38 47925.27 2018-04-05 03:08:05.000 095 21244.77 259.51 42958.37 47925.24 2018-04-05 03:08:06.000 095 21244.74 259.51 42958.36 47925.28 2018-04-05 03:08:07.000 095 21244.73 259.50 42958.33 47925.27 2018-04-05 03:08:08.000 095 21244.73 259.50 42958.35 47925.24 2018-04-05 03:08:09.000 095 21244.72 259.48 42958.34 47925.23 2018-04-05 03:08:10.000 095 21244.67 259.50 42958.31 47925.25 2018-04-05 03:08:11.000 095 21244.65 259.49 42958.29 47925.18 2018-04-05 03:08:12.000 095 21244.64 259.49 42958.27 47925.18 2018-04-05 03:08:13.000 095 21244.65 259.49 42958.30 47925.14 2018-04-05 03:08:14.000 095 21244.61 259.48 42958.29 47925.16 2018-04-05 03:08:15.000 095 21244.60 259.48 42958.29 47925.13 2018-04-05 03:08:16.000 095 21244.55 259.47 42958.27 47925.09 2018-04-05 03:08:17.000 095 21244.53 259.47 42958.22 47925.05 2018-04-05 03:08:18.000 095 21244.52 259.48 42958.18 47925.06 2018-04-05 03:08:19.000 095 21244.52 259.48 42958.18 47925.01 2018-04-05 03:08:20.000 095 21244.53 259.46 42958.15 47925.00 2018-04-05 03:08:21.000 095 21244.54 259.44 42958.14 47924.98 2018-04-05 03:08:22.000 095 21244.52 259.45 42958.14 47924.99 2018-04-05 03:08:23.000 095 21244.51 259.44 42958.12 47924.97 2018-04-05 03:08:24.000 095 21244.51 259.43 42958.12 47924.95 2018-04-05 03:08:25.000 095 21244.48 259.41 42958.11 47924.92 2018-04-05 03:08:26.000 095 21244.46 259.43 42958.13 47924.92 2018-04-05 03:08:27.000 095 21244.50 259.43 42958.12 47924.96 2018-04-05 03:08:28.000 095 21244.48 259.44 42958.13 47924.93 2018-04-05 03:08:29.000 095 21244.43 259.50 42958.10 47924.92 2018-04-05 03:08:30.000 095 21244.43 259.54 42958.05 47924.90 2018-04-05 03:08:31.000 095 21244.40 259.55 42958.01 47924.85 2018-04-05 03:08:32.000 095 21244.37 259.60 42958.00 47924.84 2018-04-05 03:08:33.000 095 21244.36 259.62 42957.95 47924.76 2018-04-05 03:08:34.000 095 21244.38 259.60 42957.97 47924.76 2018-04-05 03:08:35.000 095 21244.35 259.60 42957.98 47924.76 2018-04-05 03:08:36.000 095 21244.35 259.62 42957.98 47924.75 2018-04-05 03:08:37.000 095 21244.36 259.61 42957.99 47924.74 2018-04-05 03:08:38.000 095 21244.38 259.62 42957.98 47924.73 2018-04-05 03:08:39.000 095 21244.36 259.60 42957.96 47924.71 2018-04-05 03:08:40.000 095 21244.35 259.58 42957.95 47924.76 2018-04-05 03:08:41.000 095 21244.38 259.57 42957.99 47924.73 2018-04-05 03:08:42.000 095 21244.39 259.58 42957.97 47924.77 2018-04-05 03:08:43.000 095 21244.38 259.56 42957.97 47924.77 2018-04-05 03:08:44.000 095 21244.37 259.54 42958.00 47924.77 2018-04-05 03:08:45.000 095 21244.37 259.55 42958.03 47924.79 2018-04-05 03:08:46.000 095 21244.37 259.56 42958.05 47924.81 2018-04-05 03:08:47.000 095 21244.36 259.58 42958.07 47924.79 2018-04-05 03:08:48.000 095 21244.38 259.60 42958.05 47924.80 2018-04-05 03:08:49.000 095 21244.37 259.61 42958.04 47924.82 2018-04-05 03:08:50.000 095 21244.38 259.67 42958.04 47924.83 2018-04-05 03:08:51.000 095 21244.38 259.75 42958.03 47924.86 2018-04-05 03:08:52.000 095 21244.39 259.80 42958.04 47924.83 2018-04-05 03:08:53.000 095 21244.37 259.83 42957.99 47924.81 2018-04-05 03:08:54.000 095 21244.36 259.86 42957.95 47924.77 2018-04-05 03:08:55.000 095 21244.35 259.97 42957.91 47924.75 2018-04-05 03:08:56.000 095 21244.33 260.18 42957.85 47924.70 2018-04-05 03:08:57.000 095 21244.32 260.33 42957.73 47924.63 2018-04-05 03:08:58.000 095 21244.30 260.40 42957.61 47924.53 2018-04-05 03:08:59.000 095 21244.33 260.46 42957.57 47924.42 2018-04-05 03:09:00.000 095 21244.35 260.46 42957.48 47924.36 2018-04-05 03:09:01.000 095 21244.35 260.44 42957.49 47924.33 2018-04-05 03:09:02.000 095 21244.36 260.47 42957.44 47924.27 2018-04-05 03:09:03.000 095 21244.37 260.48 42957.41 47924.26 2018-04-05 03:09:04.000 095 21244.37 260.47 42957.41 47924.24 2018-04-05 03:09:05.000 095 21244.37 260.47 42957.44 47924.26 2018-04-05 03:09:06.000 095 21244.38 260.50 42957.41 47924.24 2018-04-05 03:09:07.000 095 21244.34 260.49 42957.35 47924.20 2018-04-05 03:09:08.000 095 21244.36 260.46 42957.37 47924.23 2018-04-05 03:09:09.000 095 21244.33 260.45 42957.41 47924.23 2018-04-05 03:09:10.000 095 21244.30 260.44 42957.41 47924.22 2018-04-05 03:09:11.000 095 21244.33 260.44 42957.37 47924.24 2018-04-05 03:09:12.000 095 21244.30 260.43 42957.38 47924.21 2018-04-05 03:09:13.000 095 21244.31 260.42 42957.38 47924.21 2018-04-05 03:09:14.000 095 21244.31 260.43 42957.38 47924.20 2018-04-05 03:09:15.000 095 21244.30 260.42 42957.37 47924.19 2018-04-05 03:09:16.000 095 21244.29 260.39 42957.38 47924.21 2018-04-05 03:09:17.000 095 21244.30 260.39 42957.38 47924.17 2018-04-05 03:09:18.000 095 21244.29 260.40 42957.39 47924.19 2018-04-05 03:09:19.000 095 21244.31 260.35 42957.40 47924.18 2018-04-05 03:09:20.000 095 21244.30 260.26 42957.43 47924.21 2018-04-05 03:09:21.000 095 21244.30 260.20 42957.44 47924.21 2018-04-05 03:09:22.000 095 21244.28 260.16 42957.48 47924.28 2018-04-05 03:09:23.000 095 21244.31 260.12 42957.56 47924.30 2018-04-05 03:09:24.000 095 21244.35 260.08 42957.60 47924.36 2018-04-05 03:09:25.000 095 21244.36 260.05 42957.64 47924.42 2018-04-05 03:09:26.000 095 21244.34 260.06 42957.65 47924.43 2018-04-05 03:09:27.000 095 21244.31 260.06 42957.66 47924.43 2018-04-05 03:09:28.000 095 21244.31 260.07 42957.64 47924.45 2018-04-05 03:09:29.000 095 21244.29 260.07 42957.63 47924.44 2018-04-05 03:09:30.000 095 21244.28 260.02 42957.64 47924.40 2018-04-05 03:09:31.000 095 21244.31 259.90 42957.68 47924.45 2018-04-05 03:09:32.000 095 21244.34 259.81 42957.68 47924.43 2018-04-05 03:09:33.000 095 21244.35 259.73 42957.77 47924.48 2018-04-05 03:09:34.000 095 21244.36 259.67 42957.82 47924.55 2018-04-05 03:09:35.000 095 21244.40 259.61 42957.88 47924.60 2018-04-05 03:09:36.000 095 21244.41 259.56 42957.93 47924.67 2018-04-05 03:09:37.000 095 21244.41 259.51 42957.96 47924.68 2018-04-05 03:09:38.000 095 21244.43 259.44 42957.99 47924.75 2018-04-05 03:09:39.000 095 21244.43 259.39 42958.01 47924.77 2018-04-05 03:09:40.000 095 21244.44 259.37 42958.06 47924.82 2018-04-05 03:09:41.000 095 21244.43 259.32 42958.10 47924.84 2018-04-05 03:09:42.000 095 21244.43 259.29 42958.13 47924.84 2018-04-05 03:09:43.000 095 21244.41 259.25 42958.13 47924.90 2018-04-05 03:09:44.000 095 21244.40 259.20 42958.12 47924.88 2018-04-05 03:09:45.000 095 21244.38 259.16 42958.13 47924.89 2018-04-05 03:09:46.000 095 21244.40 259.10 42958.18 47924.94 2018-04-05 03:09:47.000 095 21244.40 259.06 42958.20 47924.96 2018-04-05 03:09:48.000 095 21244.39 259.04 42958.19 47924.96 2018-04-05 03:09:49.000 095 21244.42 259.03 42958.20 47924.96 2018-04-05 03:09:50.000 095 21244.43 259.01 42958.21 47924.94 2018-04-05 03:09:51.000 095 21244.40 259.01 42958.24 47924.94 2018-04-05 03:09:52.000 095 21244.39 259.01 42958.19 47924.96 2018-04-05 03:09:53.000 095 21244.37 258.99 42958.19 47924.94 2018-04-05 03:09:54.000 095 21244.37 258.94 42958.21 47924.95 2018-04-05 03:09:55.000 095 21244.36 258.93 42958.22 47924.91 2018-04-05 03:09:56.000 095 21244.37 258.92 42958.16 47924.93 2018-04-05 03:09:57.000 095 21244.34 258.84 42958.20 47924.95 2018-04-05 03:09:58.000 095 21244.38 258.83 42958.24 47924.94 2018-04-05 03:09:59.000 095 21244.37 258.82 42958.22 47924.95 2018-04-05 03:10:00.000 095 21244.37 258.78 42958.18 47924.93 2018-04-05 03:10:01.000 095 21244.38 258.72 42958.14 47924.96 2018-04-05 03:10:02.000 095 21244.39 258.69 42958.18 47924.95 2018-04-05 03:10:03.000 095 21244.39 258.68 42958.25 47924.98 2018-04-05 03:10:04.000 095 21244.40 258.65 42958.25 47924.96 2018-04-05 03:10:05.000 095 21244.38 258.66 42958.26 47924.99 2018-04-05 03:10:06.000 095 21244.37 258.66 42958.25 47925.00 2018-04-05 03:10:07.000 095 21244.37 258.65 42958.25 47925.00 2018-04-05 03:10:08.000 095 21244.36 258.65 42958.27 47925.00 2018-04-05 03:10:09.000 095 21244.37 258.67 42958.23 47924.97 2018-04-05 03:10:10.000 095 21244.35 258.65 42958.24 47924.98 2018-04-05 03:10:11.000 095 21244.34 258.65 42958.23 47924.95 2018-04-05 03:10:12.000 095 21244.34 258.63 42958.21 47924.96 2018-04-05 03:10:13.000 095 21244.34 258.61 42958.22 47924.94 2018-04-05 03:10:14.000 095 21244.34 258.57 42958.20 47924.93 2018-04-05 03:10:15.000 095 21244.34 258.54 42958.19 47924.93 2018-04-05 03:10:16.000 095 21244.37 258.54 42958.19 47924.95 2018-04-05 03:10:17.000 095 21244.37 258.53 42958.22 47924.94 2018-04-05 03:10:18.000 095 21244.36 258.54 42958.21 47924.93 2018-04-05 03:10:19.000 095 21244.35 258.56 42958.23 47924.95 2018-04-05 03:10:20.000 095 21244.38 258.52 42958.23 47924.95 2018-04-05 03:10:21.000 095 21244.38 258.49 42958.23 47924.97 2018-04-05 03:10:22.000 095 21244.36 258.49 42958.23 47924.96 2018-04-05 03:10:23.000 095 21244.35 258.48 42958.23 47924.95 2018-04-05 03:10:24.000 095 21244.35 258.49 42958.22 47924.98 2018-04-05 03:10:25.000 095 21244.36 258.46 42958.23 47924.92 2018-04-05 03:10:26.000 095 21244.34 258.46 42958.25 47924.96 2018-04-05 03:10:27.000 095 21244.35 258.48 42958.25 47924.98 2018-04-05 03:10:28.000 095 21244.38 258.47 42958.28 47924.98 2018-04-05 03:10:29.000 095 21244.38 258.47 42958.29 47924.98 2018-04-05 03:10:30.000 095 21244.36 258.48 42958.24 47925.00 2018-04-05 03:10:31.000 095 21244.37 258.45 42958.27 47924.97 2018-04-05 03:10:32.000 095 21244.35 258.48 42958.29 47924.98 2018-04-05 03:10:33.000 095 21244.36 258.50 42958.28 47925.02 2018-04-05 03:10:34.000 095 21244.37 258.52 42958.32 47925.01 2018-04-05 03:10:35.000 095 21244.37 258.55 42958.30 47925.01 2018-04-05 03:10:36.000 095 21244.36 258.58 42958.25 47925.00 2018-04-05 03:10:37.000 095 21244.34 258.61 42958.23 47924.93 2018-04-05 03:10:38.000 095 21244.31 258.60 42958.20 47924.93 2018-04-05 03:10:39.000 095 21244.31 258.57 42958.19 47924.91 2018-04-05 03:10:40.000 095 21244.33 258.57 42958.19 47924.89 2018-04-05 03:10:41.000 095 21244.31 258.60 42958.17 47924.89 2018-04-05 03:10:42.000 095 21244.29 258.62 42958.18 47924.91 2018-04-05 03:10:43.000 095 21244.25 258.63 42958.19 47924.85 2018-04-05 03:10:44.000 095 21244.23 258.63 42958.21 47924.86 2018-04-05 03:10:45.000 095 21244.21 258.62 42958.17 47924.82 2018-04-05 03:10:46.000 095 21244.15 258.64 42958.13 47924.82 2018-04-05 03:10:47.000 095 21244.15 258.68 42958.15 47924.82 2018-04-05 03:10:48.000 095 21244.14 258.67 42958.15 47924.79 2018-04-05 03:10:49.000 095 21244.14 258.69 42958.13 47924.75 2018-04-05 03:10:50.000 095 21244.13 258.70 42958.10 47924.76 2018-04-05 03:10:51.000 095 21244.11 258.70 42958.11 47924.73 2018-04-05 03:10:52.000 095 21244.11 258.68 42958.11 47924.75 2018-04-05 03:10:53.000 095 21244.16 258.64 42958.10 47924.75 2018-04-05 03:10:54.000 095 21244.14 258.65 42958.18 47924.79 2018-04-05 03:10:55.000 095 21244.14 258.63 42958.18 47924.78 2018-04-05 03:10:56.000 095 21244.16 258.60 42958.16 47924.83 2018-04-05 03:10:57.000 095 21244.15 258.60 42958.18 47924.83 2018-04-05 03:10:58.000 095 21244.16 258.63 42958.22 47924.85 2018-04-05 03:10:59.000 095 21244.17 258.65 42958.24 47924.88 2018-04-05 03:11:00.000 095 21244.17 258.65 42958.24 47924.90 2018-04-05 03:11:01.000 095 21244.18 258.66 42958.23 47924.86 2018-04-05 03:11:02.000 095 21244.16 258.69 42958.22 47924.89 2018-04-05 03:11:03.000 095 21244.17 258.70 42958.23 47924.86 2018-04-05 03:11:04.000 095 21244.18 258.67 42958.26 47924.87 2018-04-05 03:11:05.000 095 21244.17 258.66 42958.24 47924.86 2018-04-05 03:11:06.000 095 21244.17 258.68 42958.21 47924.89 2018-04-05 03:11:07.000 095 21244.20 258.70 42958.27 47924.93 2018-04-05 03:11:08.000 095 21244.20 258.69 42958.26 47924.92 2018-04-05 03:11:09.000 095 21244.20 258.70 42958.26 47924.93 2018-04-05 03:11:10.000 095 21244.22 258.70 42958.25 47924.93 2018-04-05 03:11:11.000 095 21244.21 258.73 42958.27 47924.90 2018-04-05 03:11:12.000 095 21244.21 258.77 42958.27 47924.92 2018-04-05 03:11:13.000 095 21244.22 258.80 42958.26 47924.89 2018-04-05 03:11:14.000 095 21244.24 258.78 42958.23 47924.91 2018-04-05 03:11:15.000 095 21244.22 258.79 42958.21 47924.90 2018-04-05 03:11:16.000 095 21244.21 258.79 42958.21 47924.91 2018-04-05 03:11:17.000 095 21244.21 258.79 42958.24 47924.91 2018-04-05 03:11:18.000 095 21244.22 258.75 42958.23 47924.92 2018-04-05 03:11:19.000 095 21244.22 258.72 42958.24 47924.93 2018-04-05 03:11:20.000 095 21244.24 258.70 42958.28 47924.93 2018-04-05 03:11:21.000 095 21244.21 258.67 42958.32 47924.97 2018-04-05 03:11:22.000 095 21244.19 258.65 42958.31 47925.00 2018-04-05 03:11:23.000 095 21244.24 258.65 42958.32 47924.99 2018-04-05 03:11:24.000 095 21244.29 258.65 42958.32 47925.02 2018-04-05 03:11:25.000 095 21244.27 258.65 42958.36 47925.01 2018-04-05 03:11:26.000 095 21244.29 258.63 42958.34 47925.04 2018-04-05 03:11:27.000 095 21244.30 258.65 42958.35 47925.06 2018-04-05 03:11:28.000 095 21244.30 258.64 42958.35 47925.06 2018-04-05 03:11:29.000 095 21244.32 258.64 42958.32 47925.05 2018-04-05 03:11:30.000 095 21244.36 258.63 42958.32 47925.08 2018-04-05 03:11:31.000 095 21244.34 258.63 42958.33 47925.05 2018-04-05 03:11:32.000 095 21244.33 258.64 42958.31 47925.02 2018-04-05 03:11:33.000 095 21244.32 258.64 42958.31 47925.04 2018-04-05 03:11:34.000 095 21244.34 258.63 42958.33 47925.03 2018-04-05 03:11:35.000 095 21244.30 258.64 42958.37 47925.01 2018-04-05 03:11:36.000 095 21244.32 258.60 42958.34 47925.04 2018-04-05 03:11:37.000 095 21244.31 258.62 42958.29 47925.02 2018-04-05 03:11:38.000 095 21244.35 258.63 42958.31 47925.00 2018-04-05 03:11:39.000 095 21244.31 258.62 42958.29 47925.00 2018-04-05 03:11:40.000 095 21244.28 258.62 42958.27 47924.96 2018-04-05 03:11:41.000 095 21244.27 258.61 42958.28 47924.96 2018-04-05 03:11:42.000 095 21244.28 258.62 42958.26 47924.93 2018-04-05 03:11:43.000 095 21244.30 258.67 42958.21 47924.90 2018-04-05 03:11:44.000 095 21244.32 258.63 42958.17 47924.90 2018-04-05 03:11:45.000 095 21244.30 258.60 42958.17 47924.86 2018-04-05 03:11:46.000 095 21244.27 258.57 42958.13 47924.88 2018-04-05 03:11:47.000 095 21244.31 258.51 42958.13 47924.87 2018-04-05 03:11:48.000 095 21244.33 258.47 42958.17 47924.87 2018-04-05 03:11:49.000 095 21244.34 258.45 42958.16 47924.91 2018-04-05 03:11:50.000 095 21244.35 258.42 42958.20 47924.93 2018-04-05 03:11:51.000 095 21244.36 258.41 42958.20 47924.93 2018-04-05 03:11:52.000 095 21244.35 258.42 42958.19 47924.94 2018-04-05 03:11:53.000 095 21244.37 258.39 42958.21 47924.97 2018-04-05 03:11:54.000 095 21244.39 258.38 42958.19 47924.93 2018-04-05 03:11:55.000 095 21244.43 258.37 42958.22 47924.98 2018-04-05 03:11:56.000 095 21244.44 258.34 42958.22 47924.98 2018-04-05 03:11:57.000 095 21244.42 258.32 42958.21 47924.99 2018-04-05 03:11:58.000 095 21244.40 258.28 42958.21 47924.97 2018-04-05 03:11:59.000 095 21244.40 258.30 42958.21 47925.00 2018-04-05 03:12:00.000 095 21244.40 258.29 42958.16 47924.97 2018-04-05 03:12:01.000 095 21244.40 258.28 42958.19 47924.99 2018-04-05 03:12:02.000 095 21244.38 258.27 42958.23 47925.01 2018-04-05 03:12:03.000 095 21244.34 258.25 42958.23 47924.93 2018-04-05 03:12:04.000 095 21244.36 258.22 42958.25 47924.97 2018-04-05 03:12:05.000 095 21244.36 258.21 42958.24 47924.97 2018-04-05 03:12:06.000 095 21244.36 258.16 42958.22 47924.98 2018-04-05 03:12:07.000 095 21244.36 258.15 42958.25 47924.98 2018-04-05 03:12:08.000 095 21244.34 258.15 42958.27 47924.99 2018-04-05 03:12:09.000 095 21244.33 258.16 42958.29 47924.98 2018-04-05 03:12:10.000 095 21244.35 258.15 42958.27 47925.00 2018-04-05 03:12:11.000 095 21244.35 258.16 42958.23 47924.99 2018-04-05 03:12:12.000 095 21244.36 258.14 42958.24 47924.95 2018-04-05 03:12:13.000 095 21244.35 258.14 42958.25 47924.96 2018-04-05 03:12:14.000 095 21244.34 258.14 42958.25 47924.97 2018-04-05 03:12:15.000 095 21244.34 258.13 42958.22 47924.98 2018-04-05 03:12:16.000 095 21244.30 258.09 42958.27 47924.97 2018-04-05 03:12:17.000 095 21244.32 258.08 42958.26 47924.97 2018-04-05 03:12:18.000 095 21244.30 258.09 42958.27 47924.99 2018-04-05 03:12:19.000 095 21244.30 258.10 42958.27 47924.96 2018-04-05 03:12:20.000 095 21244.33 258.10 42958.28 47925.00 2018-04-05 03:12:21.000 095 21244.29 258.09 42958.29 47924.94 2018-04-05 03:12:22.000 095 21244.31 258.11 42958.28 47924.98 2018-04-05 03:12:23.000 095 21244.29 258.10 42958.28 47924.97 2018-04-05 03:12:24.000 095 21244.28 258.09 42958.26 47924.98 2018-04-05 03:12:25.000 095 21244.30 258.09 42958.24 47924.99 2018-04-05 03:12:26.000 095 21244.30 258.08 42958.26 47924.98 2018-04-05 03:12:27.000 095 21244.26 258.07 42958.30 47924.95 2018-04-05 03:12:28.000 095 21244.21 258.12 42958.28 47924.98 2018-04-05 03:12:29.000 095 21244.20 258.18 42958.24 47924.93 2018-04-05 03:12:30.000 095 21244.17 258.27 42958.24 47924.94 2018-04-05 03:12:31.000 095 21244.13 258.29 42958.15 47924.84 2018-04-05 03:12:32.000 095 21244.11 258.32 42958.11 47924.79 2018-04-05 03:12:33.000 095 21244.10 258.35 42958.08 47924.77 2018-04-05 03:12:34.000 095 21244.10 258.36 42958.06 47924.71 2018-04-05 03:12:35.000 095 21244.06 258.41 42958.03 47924.68 2018-04-05 03:12:36.000 095 21244.05 258.45 42958.00 47924.64 2018-04-05 03:12:37.000 095 21244.05 258.45 42957.97 47924.60 2018-04-05 03:12:38.000 095 21244.03 258.43 42957.98 47924.57 2018-04-05 03:12:39.000 095 21244.00 258.44 42957.92 47924.55 2018-04-05 03:12:40.000 095 21243.99 258.44 42957.91 47924.57 2018-04-05 03:12:41.000 095 21243.99 258.41 42957.90 47924.54 2018-04-05 03:12:42.000 095 21243.98 258.40 42957.92 47924.55 2018-04-05 03:12:43.000 095 21243.98 258.41 42957.93 47924.52 2018-04-05 03:12:44.000 095 21243.99 258.40 42957.91 47924.53 2018-04-05 03:12:45.000 095 21243.97 258.37 42957.95 47924.54 2018-04-05 03:12:46.000 095 21243.96 258.35 42957.98 47924.56 2018-04-05 03:12:47.000 095 21243.95 258.36 42958.01 47924.57 2018-04-05 03:12:48.000 095 21243.96 258.34 42958.02 47924.59 2018-04-05 03:12:49.000 095 21243.96 258.37 42958.03 47924.59 2018-04-05 03:12:50.000 095 21243.97 258.39 42958.03 47924.63 2018-04-05 03:12:51.000 095 21243.94 258.38 42958.07 47924.58 2018-04-05 03:12:52.000 095 21243.94 258.38 42958.09 47924.63 2018-04-05 03:12:53.000 095 21243.95 258.37 42958.10 47924.64 2018-04-05 03:12:54.000 095 21243.94 258.39 42958.10 47924.65 2018-04-05 03:12:55.000 095 21243.93 258.41 42958.11 47924.63 2018-04-05 03:12:56.000 095 21243.93 258.41 42958.13 47924.66 2018-04-05 03:12:57.000 095 21243.91 258.41 42958.10 47924.68 2018-04-05 03:12:58.000 095 21243.92 258.44 42958.10 47924.64 2018-04-05 03:12:59.000 095 21243.93 258.46 42958.09 47924.66 2018-04-05 03:13:00.000 095 21243.92 258.46 42958.11 47924.63 2018-04-05 03:13:01.000 095 21243.90 258.48 42958.09 47924.66 2018-04-05 03:13:02.000 095 21243.90 258.49 42958.09 47924.66 2018-04-05 03:13:03.000 095 21243.92 258.47 42958.11 47924.65 2018-04-05 03:13:04.000 095 21243.92 258.49 42958.13 47924.67 2018-04-05 03:13:05.000 095 21243.96 258.49 42958.15 47924.63 2018-04-05 03:13:06.000 095 21243.95 258.51 42958.14 47924.66 2018-04-05 03:13:07.000 095 21243.96 258.50 42958.14 47924.68 2018-04-05 03:13:08.000 095 21243.97 258.54 42958.13 47924.67 2018-04-05 03:13:09.000 095 21244.00 258.55 42958.14 47924.68 2018-04-05 03:13:10.000 095 21243.94 258.56 42958.13 47924.67 2018-04-05 03:13:11.000 095 21243.95 258.56 42958.13 47924.66 2018-04-05 03:13:12.000 095 21243.98 258.57 42958.11 47924.65 2018-04-05 03:13:13.000 095 21243.99 258.56 42958.13 47924.65 2018-04-05 03:13:14.000 095 21244.00 258.59 42958.15 47924.67 2018-04-05 03:13:15.000 095 21243.98 258.59 42958.13 47924.63 2018-04-05 03:13:16.000 095 21243.97 258.59 42958.14 47924.67 2018-04-05 03:13:17.000 095 21243.98 258.60 42958.11 47924.62 2018-04-05 03:13:18.000 095 21244.01 258.60 42958.10 47924.65 2018-04-05 03:13:19.000 095 21244.04 258.58 42958.11 47924.62 2018-04-05 03:13:20.000 095 21244.04 258.60 42958.03 47924.64 2018-04-05 03:13:21.000 095 21244.04 258.61 42958.01 47924.62 2018-04-05 03:13:22.000 095 21244.06 258.63 42958.04 47924.65 2018-04-05 03:13:23.000 095 21244.08 258.61 42958.02 47924.61 2018-04-05 03:13:24.000 095 21244.09 258.62 42957.96 47924.64 2018-04-05 03:13:25.000 095 21244.09 258.63 42957.98 47924.63 2018-04-05 03:13:26.000 095 21244.10 258.61 42957.99 47924.61 2018-04-05 03:13:27.000 095 21244.09 258.58 42957.97 47924.61 2018-04-05 03:13:28.000 095 21244.07 258.57 42957.95 47924.61 2018-04-05 03:13:29.000 095 21244.09 258.57 42957.98 47924.62 2018-04-05 03:13:30.000 095 21244.12 258.55 42957.94 47924.64 2018-04-05 03:13:31.000 095 21244.14 258.53 42957.96 47924.66 2018-04-05 03:13:32.000 095 21244.17 258.56 42957.97 47924.62 2018-04-05 03:13:33.000 095 21244.14 258.54 42957.99 47924.69 2018-04-05 03:13:34.000 095 21244.15 258.52 42958.00 47924.62 2018-04-05 03:13:35.000 095 21244.14 258.48 42957.99 47924.66 2018-04-05 03:13:36.000 095 21244.14 258.47 42957.95 47924.68 2018-04-05 03:13:37.000 095 21244.16 258.47 42957.97 47924.67 2018-04-05 03:13:38.000 095 21244.12 258.44 42957.99 47924.69 2018-04-05 03:13:39.000 095 21244.11 258.40 42958.04 47924.69 2018-04-05 03:13:40.000 095 21244.14 258.38 42958.07 47924.72 2018-04-05 03:13:41.000 095 21244.15 258.37 42958.07 47924.72 2018-04-05 03:13:42.000 095 21244.15 258.35 42958.07 47924.74 2018-04-05 03:13:43.000 095 21244.18 258.33 42958.09 47924.77 2018-04-05 03:13:44.000 095 21244.21 258.32 42958.10 47924.78 2018-04-05 03:13:45.000 095 21244.20 258.31 42958.10 47924.78 2018-04-05 03:13:46.000 095 21244.18 258.33 42958.09 47924.77 2018-04-05 03:13:47.000 095 21244.14 258.36 42958.06 47924.75 2018-04-05 03:13:48.000 095 21244.13 258.38 42958.04 47924.69 2018-04-05 03:13:49.000 095 21244.08 258.37 42957.99 47924.66 2018-04-05 03:13:50.000 095 21244.06 258.31 42957.99 47924.61 2018-04-05 03:13:51.000 095 21244.06 258.27 42957.99 47924.62 2018-04-05 03:13:52.000 095 21244.06 258.25 42958.00 47924.61 2018-04-05 03:13:53.000 095 21244.07 258.21 42957.99 47924.62 2018-04-05 03:13:54.000 095 21244.10 258.18 42957.97 47924.65 2018-04-05 03:13:55.000 095 21244.12 258.17 42958.02 47924.63 2018-04-05 03:13:56.000 095 21244.14 258.13 42958.01 47924.66 2018-04-05 03:13:57.000 095 21244.12 258.11 42958.03 47924.64 2018-04-05 03:13:58.000 095 21244.16 258.10 42958.05 47924.66 2018-04-05 03:13:59.000 095 21244.12 258.08 42958.02 47924.67 2018-04-05 03:14:00.000 095 21244.15 258.07 42957.99 47924.68 2018-04-05 03:14:01.000 095 21244.17 258.06 42958.00 47924.66 2018-04-05 03:14:02.000 095 21244.18 258.01 42958.03 47924.66 2018-04-05 03:14:03.000 095 21244.19 257.99 42958.02 47924.69 2018-04-05 03:14:04.000 095 21244.20 257.99 42958.05 47924.66 2018-04-05 03:14:05.000 095 21244.20 257.97 42958.02 47924.71 2018-04-05 03:14:06.000 095 21244.17 257.98 42958.01 47924.67 2018-04-05 03:14:07.000 095 21244.19 257.97 42958.00 47924.67 2018-04-05 03:14:08.000 095 21244.20 257.98 42957.96 47924.65 2018-04-05 03:14:09.000 095 21244.21 257.99 42957.94 47924.66 2018-04-05 03:14:10.000 095 21244.22 257.96 42957.94 47924.66 2018-04-05 03:14:11.000 095 21244.26 257.95 42957.96 47924.65 2018-04-05 03:14:12.000 095 21244.28 257.93 42957.96 47924.68 2018-04-05 03:14:13.000 095 21244.24 257.92 42957.96 47924.70 2018-04-05 03:14:14.000 095 21244.24 257.90 42957.98 47924.66 2018-04-05 03:14:15.000 095 21244.25 257.86 42957.99 47924.70 2018-04-05 03:14:16.000 095 21244.25 257.84 42957.99 47924.72 2018-04-05 03:14:17.000 095 21244.22 257.83 42957.99 47924.69 2018-04-05 03:14:18.000 095 21244.23 257.82 42958.02 47924.73 2018-04-05 03:14:19.000 095 21244.24 257.81 42958.04 47924.75 2018-04-05 03:14:20.000 095 21244.26 257.80 42958.03 47924.71 2018-04-05 03:14:21.000 095 21244.28 257.77 42958.02 47924.74 2018-04-05 03:14:22.000 095 21244.28 257.75 42958.07 47924.79 2018-04-05 03:14:23.000 095 21244.29 257.71 42958.11 47924.78 2018-04-05 03:14:24.000 095 21244.31 257.69 42958.12 47924.81 2018-04-05 03:14:25.000 095 21244.30 257.66 42958.14 47924.83 2018-04-05 03:14:26.000 095 21244.36 257.61 42958.17 47924.90 2018-04-05 03:14:27.000 095 21244.39 257.60 42958.21 47924.90 2018-04-05 03:14:28.000 095 21244.43 257.57 42958.20 47924.97 2018-04-05 03:14:29.000 095 21244.42 257.56 42958.25 47925.01 2018-04-05 03:14:30.000 095 21244.42 257.52 42958.25 47925.01 2018-04-05 03:14:31.000 095 21244.44 257.52 42958.27 47925.05 2018-04-05 03:14:32.000 095 21244.45 257.51 42958.32 47925.06 2018-04-05 03:14:33.000 095 21244.45 257.55 42958.33 47925.08 2018-04-05 03:14:34.000 095 21244.44 257.54 42958.31 47925.09 2018-04-05 03:14:35.000 095 21244.43 257.58 42958.32 47925.06 2018-04-05 03:14:36.000 095 21244.46 257.56 42958.30 47925.08 2018-04-05 03:14:37.000 095 21244.46 257.52 42958.33 47925.08 2018-04-05 03:14:38.000 095 21244.46 257.50 42958.31 47925.10 2018-04-05 03:14:39.000 095 21244.50 257.48 42958.32 47925.11 2018-04-05 03:14:40.000 095 21244.49 257.52 42958.34 47925.11 2018-04-05 03:14:41.000 095 21244.50 257.51 42958.36 47925.13 2018-04-05 03:14:42.000 095 21244.50 257.50 42958.39 47925.13 2018-04-05 03:14:43.000 095 21244.54 257.48 42958.38 47925.17 2018-04-05 03:14:44.000 095 21244.57 257.48 42958.36 47925.17 2018-04-05 03:14:45.000 095 21244.60 257.47 42958.37 47925.21 2018-04-05 03:14:46.000 095 21244.61 257.51 42958.37 47925.22 2018-04-05 03:14:47.000 095 21244.62 257.54 42958.40 47925.23 2018-04-05 03:14:48.000 095 21244.63 257.54 42958.41 47925.23 2018-04-05 03:14:49.000 095 21244.65 257.52 42958.38 47925.25 2018-04-05 03:14:50.000 095 21244.66 257.52 42958.41 47925.23 2018-04-05 03:14:51.000 095 21244.70 257.49 42958.44 47925.27 2018-04-05 03:14:52.000 095 21244.67 257.48 42958.46 47925.29 2018-04-05 03:14:53.000 095 21244.64 257.49 42958.49 47925.32 2018-04-05 03:14:54.000 095 21244.65 257.51 42958.48 47925.32 2018-04-05 03:14:55.000 095 21244.68 257.51 42958.52 47925.33 2018-04-05 03:14:56.000 095 21244.68 257.47 42958.50 47925.34 2018-04-05 03:14:57.000 095 21244.69 257.49 42958.48 47925.36 2018-04-05 03:14:58.000 095 21244.69 257.51 42958.52 47925.38 2018-04-05 03:14:59.000 095 21244.69 257.52 42958.52 47925.33 2018-04-05 03:15:00.000 095 21244.71 257.54 42958.54 47925.40 2018-04-05 03:15:01.000 095 21244.74 257.54 42958.52 47925.37 2018-04-05 03:15:02.000 095 21244.75 257.55 42958.53 47925.37 2018-04-05 03:15:03.000 095 21244.76 257.57 42958.55 47925.39 2018-04-05 03:15:04.000 095 21244.77 257.56 42958.54 47925.37 2018-04-05 03:15:05.000 095 21244.79 257.57 42958.52 47925.36 2018-04-05 03:15:06.000 095 21244.82 257.58 42958.54 47925.38 2018-04-05 03:15:07.000 095 21244.83 257.59 42958.55 47925.37 2018-04-05 03:15:08.000 095 21244.83 257.58 42958.54 47925.36 2018-04-05 03:15:09.000 095 21244.81 257.60 42958.54 47925.36 2018-04-05 03:15:10.000 095 21244.80 257.63 42958.50 47925.36 2018-04-05 03:15:11.000 095 21244.74 257.67 42958.48 47925.34 2018-04-05 03:15:12.000 095 21244.78 257.68 42958.47 47925.33 2018-04-05 03:15:13.000 095 21244.78 257.69 42958.46 47925.36 2018-04-05 03:15:14.000 095 21244.80 257.71 42958.46 47925.33 2018-04-05 03:15:15.000 095 21244.80 257.70 42958.47 47925.35 2018-04-05 03:15:16.000 095 21244.79 257.70 42958.45 47925.32 2018-04-05 03:15:17.000 095 21244.79 257.70 42958.45 47925.33 2018-04-05 03:15:18.000 095 21244.80 257.71 42958.40 47925.33 2018-04-05 03:15:19.000 095 21244.79 257.73 42958.42 47925.29 2018-04-05 03:15:20.000 095 21244.82 257.70 42958.44 47925.28 2018-04-05 03:15:21.000 095 21244.81 257.68 42958.45 47925.31 2018-04-05 03:15:22.000 095 21244.84 257.68 42958.46 47925.30 2018-04-05 03:15:23.000 095 21244.84 257.65 42958.47 47925.32 2018-04-05 03:15:24.000 095 21244.86 257.63 42958.45 47925.32 2018-04-05 03:15:25.000 095 21244.88 257.62 42958.46 47925.33 2018-04-05 03:15:26.000 095 21244.91 257.64 42958.45 47925.35 2018-04-05 03:15:27.000 095 21244.92 257.63 42958.50 47925.39 2018-04-05 03:15:28.000 095 21244.92 257.60 42958.49 47925.36 2018-04-05 03:15:29.000 095 21244.91 257.61 42958.49 47925.37 2018-04-05 03:15:30.000 095 21244.90 257.59 42958.47 47925.38 2018-04-05 03:15:31.000 095 21244.91 257.58 42958.47 47925.36 2018-04-05 03:15:32.000 095 21244.90 257.55 42958.48 47925.36 2018-04-05 03:15:33.000 095 21244.90 257.56 42958.48 47925.39 2018-04-05 03:15:34.000 095 21244.91 257.54 42958.47 47925.36 2018-04-05 03:15:35.000 095 21244.90 257.52 42958.48 47925.39 2018-04-05 03:15:36.000 095 21244.91 257.52 42958.47 47925.40 2018-04-05 03:15:37.000 095 21244.92 257.50 42958.46 47925.38 2018-04-05 03:15:38.000 095 21244.95 257.49 42958.44 47925.37 2018-04-05 03:15:39.000 095 21244.95 257.45 42958.45 47925.37 2018-04-05 03:15:40.000 095 21244.97 257.42 42958.49 47925.41 2018-04-05 03:15:41.000 095 21244.99 257.40 42958.48 47925.40 2018-04-05 03:15:42.000 095 21245.02 257.40 42958.51 47925.39 2018-04-05 03:15:43.000 095 21245.00 257.39 42958.50 47925.42 2018-04-05 03:15:44.000 095 21244.93 257.44 42958.51 47925.40 2018-04-05 03:15:45.000 095 21244.94 257.47 42958.46 47925.38 2018-04-05 03:15:46.000 095 21244.98 257.51 42958.45 47925.40 2018-04-05 03:15:47.000 095 21244.96 257.51 42958.43 47925.32 2018-04-05 03:15:48.000 095 21244.95 257.49 42958.37 47925.30 2018-04-05 03:15:49.000 095 21244.91 257.51 42958.35 47925.31 2018-04-05 03:15:50.000 095 21244.93 257.52 42958.34 47925.26 2018-04-05 03:15:51.000 095 21244.87 257.56 42958.30 47925.26 2018-04-05 03:15:52.000 095 21244.87 257.57 42958.29 47925.20 2018-04-05 03:15:53.000 095 21244.85 257.60 42958.28 47925.20 2018-04-05 03:15:54.000 095 21244.86 257.60 42958.27 47925.15 2018-04-05 03:15:55.000 095 21244.81 257.62 42958.29 47925.16 2018-04-05 03:15:56.000 095 21244.79 257.62 42958.26 47925.13 2018-04-05 03:15:57.000 095 21244.81 257.60 42958.26 47925.10 2018-04-05 03:15:58.000 095 21244.83 257.57 42958.27 47925.14 2018-04-05 03:15:59.000 095 21244.82 257.54 42958.24 47925.10 2018-04-05 03:16:00.000 095 21244.82 257.51 42958.24 47925.12 2018-04-05 03:16:01.000 095 21244.77 257.58 42958.24 47925.10 2018-04-05 03:16:02.000 095 21244.78 257.62 42958.22 47925.08 2018-04-05 03:16:03.000 095 21244.79 257.66 42958.18 47925.08 2018-04-05 03:16:04.000 095 21244.83 257.67 42958.17 47925.05 2018-04-05 03:16:05.000 095 21244.85 257.66 42958.14 47925.07 2018-04-05 03:16:06.000 095 21244.84 257.69 42958.07 47925.01 2018-04-05 03:16:07.000 095 21244.84 257.70 42958.06 47925.00 2018-04-05 03:16:08.000 095 21244.85 257.68 42958.03 47924.97 2018-04-05 03:16:09.000 095 21244.87 257.66 42958.05 47924.99 2018-04-05 03:16:10.000 095 21244.88 257.67 42958.06 47924.98 2018-04-05 03:16:11.000 095 21244.88 257.67 42958.02 47925.01 2018-04-05 03:16:12.000 095 21244.88 257.67 42958.00 47924.97 2018-04-05 03:16:13.000 095 21244.86 257.66 42958.03 47924.95 2018-04-05 03:16:14.000 095 21244.86 257.66 42958.03 47924.98 2018-04-05 03:16:15.000 095 21244.90 257.63 42958.03 47924.97 2018-04-05 03:16:16.000 095 21244.92 257.61 42958.04 47924.98 2018-04-05 03:16:17.000 095 21244.87 257.61 42958.03 47924.96 2018-04-05 03:16:18.000 095 21244.89 257.60 42958.07 47924.97 2018-04-05 03:16:19.000 095 21244.87 257.58 42958.07 47925.01 2018-04-05 03:16:20.000 095 21244.85 257.56 42958.08 47925.02 2018-04-05 03:16:21.000 095 21244.89 257.55 42958.11 47925.05 2018-04-05 03:16:22.000 095 21244.92 257.54 42958.13 47925.05 2018-04-05 03:16:23.000 095 21244.91 257.53 42958.15 47925.10 2018-04-05 03:16:24.000 095 21244.89 257.55 42958.18 47925.11 2018-04-05 03:16:25.000 095 21244.92 257.53 42958.18 47925.10 2018-04-05 03:16:26.000 095 21244.94 257.52 42958.19 47925.14 2018-04-05 03:16:27.000 095 21244.94 257.53 42958.20 47925.12 2018-04-05 03:16:28.000 095 21244.94 257.54 42958.16 47925.13 2018-04-05 03:16:29.000 095 21244.89 257.57 42958.15 47925.12 2018-04-05 03:16:30.000 095 21244.88 257.58 42958.15 47925.14 2018-04-05 03:16:31.000 095 21244.89 257.60 42958.15 47925.12 2018-04-05 03:16:32.000 095 21244.90 257.62 42958.15 47925.10 2018-04-05 03:16:33.000 095 21244.89 257.63 42958.10 47925.08 2018-04-05 03:16:34.000 095 21244.89 257.61 42958.07 47925.07 2018-04-05 03:16:35.000 095 21244.91 257.61 42958.09 47925.07 2018-04-05 03:16:36.000 095 21244.91 257.60 42958.09 47925.07 2018-04-05 03:16:37.000 095 21244.92 257.59 42958.12 47925.10 2018-04-05 03:16:38.000 095 21244.93 257.53 42958.14 47925.10 2018-04-05 03:16:39.000 095 21244.92 257.52 42958.13 47925.12 2018-04-05 03:16:40.000 095 21244.90 257.55 42958.17 47925.17 2018-04-05 03:16:41.000 095 21244.88 257.59 42958.19 47925.13 2018-04-05 03:16:42.000 095 21244.89 257.62 42958.17 47925.16 2018-04-05 03:16:43.000 095 21244.87 257.64 42958.16 47925.14 2018-04-05 03:16:44.000 095 21244.86 257.67 42958.16 47925.09 2018-04-05 03:16:45.000 095 21244.83 257.76 42958.09 47925.09 2018-04-05 03:16:46.000 095 21244.81 257.87 42958.04 47925.05 2018-04-05 03:16:47.000 095 21244.83 257.95 42957.97 47925.01 2018-04-05 03:16:48.000 095 21244.83 257.97 42957.93 47924.97 2018-04-05 03:16:49.000 095 21244.87 257.94 42957.92 47924.92 2018-04-05 03:16:50.000 095 21244.89 257.95 42957.90 47924.92 2018-04-05 03:16:51.000 095 21244.95 257.91 42957.92 47924.92 2018-04-05 03:16:52.000 095 21244.96 257.90 42957.94 47924.92 2018-04-05 03:16:53.000 095 21244.94 257.92 42957.92 47924.95 2018-04-05 03:16:54.000 095 21244.93 257.94 42957.89 47924.97 2018-04-05 03:16:55.000 095 21244.93 258.02 42957.87 47924.94 2018-04-05 03:16:56.000 095 21244.91 258.07 42957.86 47924.90 2018-04-05 03:16:57.000 095 21244.91 258.08 42957.80 47924.85 2018-04-05 03:16:58.000 095 21244.87 258.13 42957.75 47924.84 2018-04-05 03:16:59.000 095 21244.86 258.14 42957.76 47924.80 2018-04-05 03:17:00.000 095 21244.86 258.11 42957.73 47924.79 2018-04-05 03:17:01.000 095 21244.86 258.05 42957.74 47924.75 2018-04-05 03:17:02.000 095 21244.86 258.02 42957.77 47924.77 2018-04-05 03:17:03.000 095 21244.91 257.99 42957.81 47924.80 2018-04-05 03:17:04.000 095 21244.95 257.95 42957.87 47924.83 2018-04-05 03:17:05.000 095 21244.97 257.93 42957.88 47924.88 2018-04-05 03:17:06.000 095 21245.01 257.90 42957.92 47924.89 2018-04-05 03:17:07.000 095 21245.05 257.84 42957.94 47924.94 2018-04-05 03:17:08.000 095 21245.08 257.79 42958.00 47925.02 2018-04-05 03:17:09.000 095 21245.14 257.76 42958.03 47925.05 2018-04-05 03:17:10.000 095 21245.13 257.76 42958.02 47925.10 2018-04-05 03:17:11.000 095 21245.15 257.80 42958.03 47925.12 2018-04-05 03:17:12.000 095 21245.16 257.80 42958.04 47925.14 2018-04-05 03:17:13.000 095 21245.13 257.80 42958.05 47925.15 2018-04-05 03:17:14.000 095 21245.11 257.80 42958.06 47925.15 2018-04-05 03:17:15.000 095 21245.13 257.79 42958.04 47925.14 2018-04-05 03:17:16.000 095 21245.16 257.78 42958.05 47925.14 2018-04-05 03:17:17.000 095 21245.19 257.75 42958.09 47925.19 2018-04-05 03:17:18.000 095 21245.26 257.71 42958.11 47925.22 2018-04-05 03:17:19.000 095 21245.29 257.68 42958.14 47925.24 2018-04-05 03:17:20.000 095 21245.30 257.66 42958.15 47925.28 2018-04-05 03:17:21.000 095 21245.35 257.61 42958.16 47925.32 2018-04-05 03:17:22.000 095 21245.38 257.60 42958.20 47925.37 2018-04-05 03:17:23.000 095 21245.41 257.58 42958.21 47925.39 2018-04-05 03:17:24.000 095 21245.43 257.59 42958.19 47925.40 2018-04-05 03:17:25.000 095 21245.41 257.61 42958.23 47925.41 2018-04-05 03:17:26.000 095 21245.42 257.61 42958.23 47925.42 2018-04-05 03:17:27.000 095 21245.43 257.65 42958.23 47925.45 2018-04-05 03:17:28.000 095 21245.36 257.66 42958.24 47925.42 2018-04-05 03:17:29.000 095 21245.36 257.65 42958.23 47925.41 2018-04-05 03:17:30.000 095 21245.39 257.60 42958.26 47925.40 2018-04-05 03:17:31.000 095 21245.42 257.55 42958.31 47925.45 2018-04-05 03:17:32.000 095 21245.41 257.51 42958.31 47925.47 2018-04-05 03:17:33.000 095 21245.44 257.49 42958.33 47925.51 2018-04-05 03:17:34.000 095 21245.43 257.53 42958.34 47925.52 2018-04-05 03:17:35.000 095 21245.42 257.53 42958.35 47925.50 2018-04-05 03:17:36.000 095 21245.43 257.52 42958.36 47925.51 2018-04-05 03:17:37.000 095 21245.42 257.52 42958.33 47925.53 2018-04-05 03:17:38.000 095 21245.45 257.50 42958.35 47925.55 2018-04-05 03:17:39.000 095 21245.44 257.51 42958.34 47925.55 2018-04-05 03:17:40.000 095 21245.45 257.51 42958.33 47925.56 2018-04-05 03:17:41.000 095 21245.45 257.50 42958.38 47925.57 2018-04-05 03:17:42.000 095 21245.43 257.49 42958.36 47925.56 2018-04-05 03:17:43.000 095 21245.43 257.52 42958.34 47925.53 2018-04-05 03:17:44.000 095 21245.39 257.53 42958.33 47925.50 2018-04-05 03:17:45.000 095 21245.36 257.52 42958.34 47925.54 2018-04-05 03:17:46.000 095 21245.32 257.55 42958.31 47925.47 2018-04-05 03:17:47.000 095 21245.32 257.53 42958.31 47925.49 2018-04-05 03:17:48.000 095 21245.33 257.48 42958.30 47925.46 2018-04-05 03:17:49.000 095 21245.31 257.45 42958.33 47925.45 2018-04-05 03:17:50.000 095 21245.31 257.45 42958.30 47925.44 2018-04-05 03:17:51.000 095 21245.31 257.45 42958.32 47925.46 2018-04-05 03:17:52.000 095 21245.34 257.42 42958.35 47925.47 2018-04-05 03:17:53.000 095 21245.33 257.39 42958.33 47925.46 2018-04-05 03:17:54.000 095 21245.32 257.37 42958.32 47925.47 2018-04-05 03:17:55.000 095 21245.33 257.36 42958.35 47925.51 2018-04-05 03:17:56.000 095 21245.32 257.35 42958.34 47925.50 2018-04-05 03:17:57.000 095 21245.32 257.34 42958.37 47925.51 2018-04-05 03:17:58.000 095 21245.30 257.36 42958.37 47925.49 2018-04-05 03:17:59.000 095 21245.32 257.36 42958.40 47925.53 2018-04-05 03:18:00.000 095 21245.30 257.34 42958.37 47925.49 2018-04-05 03:18:01.000 095 21245.32 257.32 42958.36 47925.53 2018-04-05 03:18:02.000 095 21245.34 257.30 42958.36 47925.51 2018-04-05 03:18:03.000 095 21245.34 257.30 42958.37 47925.53 2018-04-05 03:18:04.000 095 21245.35 257.27 42958.36 47925.52 2018-04-05 03:18:05.000 095 21245.33 257.27 42958.38 47925.53 2018-04-05 03:18:06.000 095 21245.32 257.28 42958.39 47925.53 2018-04-05 03:18:07.000 095 21245.32 257.26 42958.38 47925.53 2018-04-05 03:18:08.000 095 21245.31 257.27 42958.38 47925.56 2018-04-05 03:18:09.000 095 21245.32 257.25 42958.36 47925.52 2018-04-05 03:18:10.000 095 21245.35 257.23 42958.38 47925.52 2018-04-05 03:18:11.000 095 21245.35 257.21 42958.35 47925.53 2018-04-05 03:18:12.000 095 21245.33 257.21 42958.39 47925.53 2018-04-05 03:18:13.000 095 21245.32 257.19 42958.41 47925.53 2018-04-05 03:18:14.000 095 21245.32 257.19 42958.41 47925.53 2018-04-05 03:18:15.000 095 21245.36 257.16 42958.41 47925.56 2018-04-05 03:18:16.000 095 21245.34 257.15 42958.43 47925.54 2018-04-05 03:18:17.000 095 21245.34 257.16 42958.44 47925.56 2018-04-05 03:18:18.000 095 21245.34 257.15 42958.43 47925.56 2018-04-05 03:18:19.000 095 21245.35 257.14 42958.45 47925.57 2018-04-05 03:18:20.000 095 21245.33 257.15 42958.46 47925.57 2018-04-05 03:18:21.000 095 21245.35 257.16 42958.50 47925.58 2018-04-05 03:18:22.000 095 21245.32 257.15 42958.46 47925.58 2018-04-05 03:18:23.000 095 21245.31 257.17 42958.45 47925.60 2018-04-05 03:18:24.000 095 21245.31 257.19 42958.46 47925.58 2018-04-05 03:18:25.000 095 21245.30 257.16 42958.46 47925.56 2018-04-05 03:18:26.000 095 21245.28 257.16 42958.47 47925.60 2018-04-05 03:18:27.000 095 21245.28 257.16 42958.50 47925.60 2018-04-05 03:18:28.000 095 21245.28 257.20 42958.48 47925.60 2018-04-05 03:18:29.000 095 21245.28 257.22 42958.51 47925.60 2018-04-05 03:18:30.000 095 21245.28 257.21 42958.53 47925.62 2018-04-05 03:18:31.000 095 21245.27 257.22 42958.51 47925.64 2018-04-05 03:18:32.000 095 21245.28 257.20 42958.50 47925.63 2018-04-05 03:18:33.000 095 21245.28 257.20 42958.52 47925.63 2018-04-05 03:18:34.000 095 21245.27 257.24 42958.52 47925.64 2018-04-05 03:18:35.000 095 21245.29 257.25 42958.50 47925.63 2018-04-05 03:18:36.000 095 21245.29 257.25 42958.55 47925.62 2018-04-05 03:18:37.000 095 21245.30 257.22 42958.55 47925.63 2018-04-05 03:18:38.000 095 21245.30 257.24 42958.53 47925.63 2018-04-05 03:18:39.000 095 21245.28 257.27 42958.52 47925.63 2018-04-05 03:18:40.000 095 21245.27 257.29 42958.49 47925.65 2018-04-05 03:18:41.000 095 21245.27 257.28 42958.52 47925.62 2018-04-05 03:18:42.000 095 21245.25 257.27 42958.51 47925.62 2018-04-05 03:18:43.000 095 21245.26 257.27 42958.52 47925.64 2018-04-05 03:18:44.000 095 21245.26 257.30 42958.49 47925.59 2018-04-05 03:18:45.000 095 21245.27 257.29 42958.48 47925.61 2018-04-05 03:18:46.000 095 21245.30 257.28 42958.47 47925.62 2018-04-05 03:18:47.000 095 21245.29 257.28 42958.46 47925.59 2018-04-05 03:18:48.000 095 21245.28 257.30 42958.45 47925.62 2018-04-05 03:18:49.000 095 21245.29 257.30 42958.47 47925.60 2018-04-05 03:18:50.000 095 21245.31 257.31 42958.48 47925.60 2018-04-05 03:18:51.000 095 21245.32 257.31 42958.46 47925.59 2018-04-05 03:18:52.000 095 21245.33 257.32 42958.45 47925.60 2018-04-05 03:18:53.000 095 21245.33 257.30 42958.45 47925.58 2018-04-05 03:18:54.000 095 21245.34 257.27 42958.44 47925.60 2018-04-05 03:18:55.000 095 21245.35 257.28 42958.45 47925.59 2018-04-05 03:18:56.000 095 21245.34 257.29 42958.46 47925.58 2018-04-05 03:18:57.000 095 21245.36 257.27 42958.47 47925.57 2018-04-05 03:18:58.000 095 21245.34 257.25 42958.48 47925.59 2018-04-05 03:18:59.000 095 21245.35 257.29 42958.44 47925.57 2018-04-05 03:19:00.000 095 21245.37 257.27 42958.45 47925.57 2018-04-05 03:19:01.000 095 21245.38 257.29 42958.43 47925.58 2018-04-05 03:19:02.000 095 21245.38 257.28 42958.44 47925.58 2018-04-05 03:19:03.000 095 21245.37 257.29 42958.45 47925.57 2018-04-05 03:19:04.000 095 21245.38 257.30 42958.42 47925.56 2018-04-05 03:19:05.000 095 21245.40 257.29 42958.45 47925.57 2018-04-05 03:19:06.000 095 21245.44 257.30 42958.45 47925.58 2018-04-05 03:19:07.000 095 21245.42 257.29 42958.46 47925.61 2018-04-05 03:19:08.000 095 21245.41 257.28 42958.42 47925.58 2018-04-05 03:19:09.000 095 21245.43 257.28 42958.41 47925.58 2018-04-05 03:19:10.000 095 21245.43 257.27 42958.41 47925.56 2018-04-05 03:19:11.000 095 21245.40 257.27 42958.44 47925.55 2018-04-05 03:19:12.000 095 21245.39 257.27 42958.41 47925.56 2018-04-05 03:19:13.000 095 21245.39 257.23 42958.39 47925.56 2018-04-05 03:19:14.000 095 21245.38 257.23 42958.40 47925.55 2018-04-05 03:19:15.000 095 21245.37 257.25 42958.41 47925.54 2018-04-05 03:19:16.000 095 21245.38 257.26 42958.42 47925.56 2018-04-05 03:19:17.000 095 21245.39 257.25 42958.41 47925.56 2018-04-05 03:19:18.000 095 21245.41 257.25 42958.46 47925.57 2018-04-05 03:19:19.000 095 21245.41 257.24 42958.44 47925.57 2018-04-05 03:19:20.000 095 21245.40 257.27 42958.42 47925.56 2018-04-05 03:19:21.000 095 21245.39 257.26 42958.38 47925.56 2018-04-05 03:19:22.000 095 21245.41 257.26 42958.40 47925.56 2018-04-05 03:19:23.000 095 21245.40 257.26 42958.41 47925.54 2018-04-05 03:19:24.000 095 21245.40 257.26 42958.39 47925.56 2018-04-05 03:19:25.000 095 21245.40 257.27 42958.40 47925.55 2018-04-05 03:19:26.000 095 21245.40 257.27 42958.41 47925.54 2018-04-05 03:19:27.000 095 21245.43 257.26 42958.42 47925.56 2018-04-05 03:19:28.000 095 21245.45 257.24 42958.38 47925.57 2018-04-05 03:19:29.000 095 21245.44 257.24 42958.40 47925.54 2018-04-05 03:19:30.000 095 21245.47 257.23 42958.41 47925.59 2018-04-05 03:19:31.000 095 21245.47 257.22 42958.42 47925.56 2018-04-05 03:19:32.000 095 21245.46 257.23 42958.36 47925.58 2018-04-05 03:19:33.000 095 21245.44 257.26 42958.37 47925.58 2018-04-05 03:19:34.000 095 21245.46 257.25 42958.39 47925.58 2018-04-05 03:19:35.000 095 21245.45 257.24 42958.38 47925.55 2018-04-05 03:19:36.000 095 21245.47 257.24 42958.38 47925.59 2018-04-05 03:19:37.000 095 21245.50 257.24 42958.38 47925.55 2018-04-05 03:19:38.000 095 21245.48 257.23 42958.38 47925.55 2018-04-05 03:19:39.000 095 21245.50 257.21 42958.40 47925.57 2018-04-05 03:19:40.000 095 21245.50 257.18 42958.40 47925.58 2018-04-05 03:19:41.000 095 21245.50 257.14 42958.37 47925.54 2018-04-05 03:19:42.000 095 21245.49 257.15 42958.39 47925.57 2018-04-05 03:19:43.000 095 21245.51 257.14 42958.39 47925.59 2018-04-05 03:19:44.000 095 21245.53 257.17 42958.40 47925.59 2018-04-05 03:19:45.000 095 21245.49 257.22 42958.39 47925.60 2018-04-05 03:19:46.000 095 21245.45 257.31 42958.34 47925.55 2018-04-05 03:19:47.000 095 21245.44 257.40 42958.30 47925.54 2018-04-05 03:19:48.000 095 21245.41 257.53 42958.23 47925.46 2018-04-05 03:19:49.000 095 21245.39 257.60 42958.13 47925.39 2018-04-05 03:19:50.000 095 21245.32 257.68 42958.03 47925.28 2018-04-05 03:19:51.000 095 21245.30 257.72 42957.95 47925.22 2018-04-05 03:19:52.000 095 21245.29 257.73 42957.87 47925.14 2018-04-05 03:19:53.000 095 21245.31 257.70 42957.90 47925.13 2018-04-05 03:19:54.000 095 21245.35 257.67 42957.90 47925.08 2018-04-05 03:19:55.000 095 21245.36 257.70 42957.87 47925.06 2018-04-05 03:19:56.000 095 21245.36 257.69 42957.88 47925.11 2018-04-05 03:19:57.000 095 21245.35 257.68 42957.86 47925.04 2018-04-05 03:19:58.000 095 21245.36 257.70 42957.83 47925.05 2018-04-05 03:19:59.000 095 21245.37 257.72 42957.82 47925.05 2018-04-05 03:20:00.000 095 21245.38 257.71 42957.83 47925.05 2018-04-05 03:20:01.000 095 21245.37 257.70 42957.85 47925.05 2018-04-05 03:20:02.000 095 21245.40 257.69 42957.83 47925.08 2018-04-05 03:20:03.000 095 21245.41 257.71 42957.84 47925.06 2018-04-05 03:20:04.000 095 21245.41 257.72 42957.84 47925.06 2018-04-05 03:20:05.000 095 21245.40 257.71 42957.86 47925.07 2018-04-05 03:20:06.000 095 21245.44 257.67 42957.87 47925.08 2018-04-05 03:20:07.000 095 21245.47 257.65 42957.84 47925.07 2018-04-05 03:20:08.000 095 21245.48 257.68 42957.85 47925.09 2018-04-05 03:20:09.000 095 21245.49 257.67 42957.84 47925.14 2018-04-05 03:20:10.000 095 21245.51 257.63 42957.87 47925.13 2018-04-05 03:20:11.000 095 21245.53 257.62 42957.91 47925.15 2018-04-05 03:20:12.000 095 21245.57 257.56 42957.91 47925.17 2018-04-05 03:20:13.000 095 21245.54 257.51 42957.95 47925.20 2018-04-05 03:20:14.000 095 21245.56 257.45 42958.01 47925.23 2018-04-05 03:20:15.000 095 21245.57 257.44 42958.06 47925.26 2018-04-05 03:20:16.000 095 21245.60 257.41 42958.13 47925.32 2018-04-05 03:20:17.000 095 21245.63 257.38 42958.11 47925.37 2018-04-05 03:20:18.000 095 21245.60 257.36 42958.15 47925.40 2018-04-05 03:20:19.000 095 21245.58 257.40 42958.15 47925.42 2018-04-05 03:20:20.000 095 21245.58 257.46 42958.15 47925.45 2018-04-05 03:20:21.000 095 21245.57 257.52 42958.15 47925.44 2018-04-05 03:20:22.000 095 21245.57 257.54 42958.09 47925.42 2018-04-05 03:20:23.000 095 21245.56 257.55 42958.07 47925.39 2018-04-05 03:20:24.000 095 21245.56 257.53 42958.09 47925.38 2018-04-05 03:20:25.000 095 21245.57 257.49 42958.07 47925.35 2018-04-05 03:20:26.000 095 21245.57 257.52 42958.03 47925.35 2018-04-05 03:20:27.000 095 21245.58 257.51 42958.07 47925.38 2018-04-05 03:20:28.000 095 21245.58 257.48 42958.07 47925.37 2018-04-05 03:20:29.000 095 21245.61 257.46 42958.06 47925.38 2018-04-05 03:20:30.000 095 21245.60 257.45 42958.10 47925.37 2018-04-05 03:20:31.000 095 21245.63 257.43 42958.12 47925.38 2018-04-05 03:20:32.000 095 21245.64 257.44 42958.11 47925.41 2018-04-05 03:20:33.000 095 21245.62 257.40 42958.15 47925.42 2018-04-05 03:20:34.000 095 21245.64 257.37 42958.16 47925.43 2018-04-05 03:20:35.000 095 21245.61 257.38 42958.18 47925.47 2018-04-05 03:20:36.000 095 21245.63 257.37 42958.18 47925.47 2018-04-05 03:20:37.000 095 21245.63 257.37 42958.18 47925.49 2018-04-05 03:20:38.000 095 21245.61 257.35 42958.21 47925.47 2018-04-05 03:20:39.000 095 21245.58 257.32 42958.22 47925.50 2018-04-05 03:20:40.000 095 21245.59 257.31 42958.26 47925.51 2018-04-05 03:20:41.000 095 21245.59 257.31 42958.24 47925.52 2018-04-05 03:20:42.000 095 21245.59 257.32 42958.25 47925.49 2018-04-05 03:20:43.000 095 21245.60 257.36 42958.25 47925.54 2018-04-05 03:20:44.000 095 21245.58 257.37 42958.27 47925.50 2018-04-05 03:20:45.000 095 21245.58 257.36 42958.23 47925.49 2018-04-05 03:20:46.000 095 21245.57 257.32 42958.22 47925.50 2018-04-05 03:20:47.000 095 21245.56 257.31 42958.22 47925.51 2018-04-05 03:20:48.000 095 21245.58 257.29 42958.24 47925.51 2018-04-05 03:20:49.000 095 21245.59 257.27 42958.25 47925.51 2018-04-05 03:20:50.000 095 21245.60 257.26 42958.28 47925.53 2018-04-05 03:20:51.000 095 21245.58 257.24 42958.31 47925.56 2018-04-05 03:20:52.000 095 21245.58 257.24 42958.31 47925.56 2018-04-05 03:20:53.000 095 21245.60 257.25 42958.31 47925.57 2018-04-05 03:20:54.000 095 21245.59 257.26 42958.31 47925.60 2018-04-05 03:20:55.000 095 21245.57 257.27 42958.33 47925.57 2018-04-05 03:20:56.000 095 21245.59 257.25 42958.35 47925.61 2018-04-05 03:20:57.000 095 21245.60 257.27 42958.33 47925.61 2018-04-05 03:20:58.000 095 21245.60 257.28 42958.35 47925.62 2018-04-05 03:20:59.000 095 21245.60 257.28 42958.37 47925.64 2018-04-05 03:21:00.000 095 21245.58 257.26 42958.38 47925.61 2018-04-05 03:21:01.000 095 21245.59 257.25 42958.37 47925.64 2018-04-05 03:21:02.000 095 21245.60 257.23 42958.37 47925.62 2018-04-05 03:21:03.000 095 21245.58 257.23 42958.40 47925.65 2018-04-05 03:21:04.000 095 21245.62 257.22 42958.41 47925.64 2018-04-05 03:21:05.000 095 21245.63 257.20 42958.38 47925.66 2018-04-05 03:21:06.000 095 21245.64 257.17 42958.40 47925.67 2018-04-05 03:21:07.000 095 21245.64 257.20 42958.42 47925.67 2018-04-05 03:21:08.000 095 21245.65 257.22 42958.42 47925.66 2018-04-05 03:21:09.000 095 21245.66 257.20 42958.42 47925.72 2018-04-05 03:21:10.000 095 21245.68 257.17 42958.40 47925.71 2018-04-05 03:21:11.000 095 21245.68 257.17 42958.42 47925.68 2018-04-05 03:21:12.000 095 21245.66 257.18 42958.41 47925.70 2018-04-05 03:21:13.000 095 21245.66 257.16 42958.41 47925.70 2018-04-05 03:21:14.000 095 21245.67 257.19 42958.44 47925.69 2018-04-05 03:21:15.000 095 21245.68 257.19 42958.44 47925.71 2018-04-05 03:21:16.000 095 21245.68 257.18 42958.43 47925.73 2018-04-05 03:21:17.000 095 21245.68 257.18 42958.43 47925.72 2018-04-05 03:21:18.000 095 21245.68 257.18 42958.43 47925.71 2018-04-05 03:21:19.000 095 21245.69 257.21 42958.44 47925.71 2018-04-05 03:21:20.000 095 21245.70 257.19 42958.44 47925.76 2018-04-05 03:21:21.000 095 21245.68 257.20 42958.42 47925.73 2018-04-05 03:21:22.000 095 21245.68 257.18 42958.44 47925.73 2018-04-05 03:21:23.000 095 21245.69 257.18 42958.43 47925.72 2018-04-05 03:21:24.000 095 21245.70 257.17 42958.46 47925.72 2018-04-05 03:21:25.000 095 21245.73 257.17 42958.45 47925.72 2018-04-05 03:21:26.000 095 21245.74 257.17 42958.44 47925.71 2018-04-05 03:21:27.000 095 21245.71 257.14 42958.43 47925.73 2018-04-05 03:21:28.000 095 21245.69 257.15 42958.44 47925.71 2018-04-05 03:21:29.000 095 21245.68 257.16 42958.46 47925.71 2018-04-05 03:21:30.000 095 21245.70 257.17 42958.44 47925.71 2018-04-05 03:21:31.000 095 21245.68 257.15 42958.42 47925.70 2018-04-05 03:21:32.000 095 21245.69 257.14 42958.43 47925.71 2018-04-05 03:21:33.000 095 21245.69 257.14 42958.43 47925.69 2018-04-05 03:21:34.000 095 21245.69 257.13 42958.41 47925.67 2018-04-05 03:21:35.000 095 21245.68 257.13 42958.40 47925.68 2018-04-05 03:21:36.000 095 21245.64 257.14 42958.35 47925.65 2018-04-05 03:21:37.000 095 21245.66 257.15 42958.34 47925.61 2018-04-05 03:21:38.000 095 21245.65 257.13 42958.35 47925.62 2018-04-05 03:21:39.000 095 21245.64 257.11 42958.32 47925.61 2018-04-05 03:21:40.000 095 21245.63 257.11 42958.31 47925.58 2018-04-05 03:21:41.000 095 21245.59 257.12 42958.29 47925.57 2018-04-05 03:21:42.000 095 21245.62 257.11 42958.29 47925.56 2018-04-05 03:21:43.000 095 21245.61 257.11 42958.28 47925.59 2018-04-05 03:21:44.000 095 21245.61 257.08 42958.31 47925.55 2018-04-05 03:21:45.000 095 21245.62 257.08 42958.32 47925.57 2018-04-05 03:21:46.000 095 21245.62 257.08 42958.28 47925.53 2018-04-05 03:21:47.000 095 21245.63 257.08 42958.30 47925.59 2018-04-05 03:21:48.000 095 21245.63 257.06 42958.31 47925.58 2018-04-05 03:21:49.000 095 21245.66 257.05 42958.30 47925.59 2018-04-05 03:21:50.000 095 21245.67 257.05 42958.32 47925.58 2018-04-05 03:21:51.000 095 21245.68 257.05 42958.31 47925.57 2018-04-05 03:21:52.000 095 21245.71 257.04 42958.30 47925.58 2018-04-05 03:21:53.000 095 21245.68 257.07 42958.28 47925.59 2018-04-05 03:21:54.000 095 21245.68 257.08 42958.29 47925.57 2018-04-05 03:21:55.000 095 21245.67 257.08 42958.32 47925.62 2018-04-05 03:21:56.000 095 21245.65 257.07 42958.35 47925.61 2018-04-05 03:21:57.000 095 21245.67 257.03 42958.35 47925.61 2018-04-05 03:21:58.000 095 21245.63 257.04 42958.34 47925.64 2018-04-05 03:21:59.000 095 21245.61 257.05 42958.35 47925.63 2018-04-05 03:22:00.000 095 21245.64 257.08 42958.32 47925.62 2018-04-05 03:22:01.000 095 21245.65 257.10 42958.32 47925.61 2018-04-05 03:22:02.000 095 21245.66 257.11 42958.35 47925.65 2018-04-05 03:22:03.000 095 21245.68 257.12 42958.35 47925.64 2018-04-05 03:22:04.000 095 21245.68 257.13 42958.34 47925.63 2018-04-05 03:22:05.000 095 21245.71 257.11 42958.34 47925.65 2018-04-05 03:22:06.000 095 21245.68 257.11 42958.37 47925.62 2018-04-05 03:22:07.000 095 21245.66 257.12 42958.34 47925.64 2018-04-05 03:22:08.000 095 21245.66 257.09 42958.33 47925.63 2018-04-05 03:22:09.000 095 21245.62 257.10 42958.34 47925.60 2018-04-05 03:22:10.000 095 21245.64 257.11 42958.32 47925.60 2018-04-05 03:22:11.000 095 21245.63 257.09 42958.30 47925.58 2018-04-05 03:22:12.000 095 21245.61 257.10 42958.27 47925.56 2018-04-05 03:22:13.000 095 21245.63 257.09 42958.29 47925.57 2018-04-05 03:22:14.000 095 21245.63 257.08 42958.26 47925.61 2018-04-05 03:22:15.000 095 21245.66 257.06 42958.23 47925.53 2018-04-05 03:22:16.000 095 21245.67 257.08 42958.23 47925.58 2018-04-05 03:22:17.000 095 21245.64 257.09 42958.24 47925.57 2018-04-05 03:22:18.000 095 21245.66 257.07 42958.23 47925.56 2018-04-05 03:22:19.000 095 21245.66 257.07 42958.26 47925.53 2018-04-05 03:22:20.000 095 21245.67 257.04 42958.23 47925.55 2018-04-05 03:22:21.000 095 21245.67 257.02 42958.21 47925.53 2018-04-05 03:22:22.000 095 21245.67 257.03 42958.23 47925.53 2018-04-05 03:22:23.000 095 21245.66 256.99 42958.23 47925.54 2018-04-05 03:22:24.000 095 21245.63 257.00 42958.23 47925.58 2018-04-05 03:22:25.000 095 21245.66 256.96 42958.24 47925.51 2018-04-05 03:22:26.000 095 21245.66 256.96 42958.21 47925.51 2018-04-05 03:22:27.000 095 21245.68 256.94 42958.23 47925.54 2018-04-05 03:22:28.000 095 21245.68 256.90 42958.25 47925.50 2018-04-05 03:22:29.000 095 21245.66 256.91 42958.21 47925.54 2018-04-05 03:22:30.000 095 21245.68 256.86 42958.17 47925.54 2018-04-05 03:22:31.000 095 21245.71 256.86 42958.20 47925.54 2018-04-05 03:22:32.000 095 21245.71 256.84 42958.26 47925.58 2018-04-05 03:22:33.000 095 21245.73 256.84 42958.23 47925.54 2018-04-05 03:22:34.000 095 21245.71 256.85 42958.22 47925.56 2018-04-05 03:22:35.000 095 21245.74 256.87 42958.25 47925.54 2018-04-05 03:22:36.000 095 21245.73 256.83 42958.24 47925.58 2018-04-05 03:22:37.000 095 21245.72 256.82 42958.23 47925.56 2018-04-05 03:22:38.000 095 21245.71 256.83 42958.24 47925.54 2018-04-05 03:22:39.000 095 21245.71 256.83 42958.24 47925.55 2018-04-05 03:22:40.000 095 21245.74 256.78 42958.23 47925.61 2018-04-05 03:22:41.000 095 21245.76 256.77 42958.24 47925.55 2018-04-05 03:22:42.000 095 21245.78 256.81 42958.23 47925.57 2018-04-05 03:22:43.000 095 21245.75 256.81 42958.22 47925.57 2018-04-05 03:22:44.000 095 21245.72 256.84 42958.19 47925.58 2018-04-05 03:22:45.000 095 21245.71 256.89 42958.17 47925.56 2018-04-05 03:22:46.000 095 21245.68 256.94 42958.20 47925.55 2018-04-05 03:22:47.000 095 21245.70 256.92 42958.16 47925.51 2018-04-05 03:22:48.000 095 21245.71 256.93 42958.14 47925.50 2018-04-05 03:22:49.000 095 21245.72 256.96 42958.15 47925.46 2018-04-05 03:22:50.000 095 21245.71 256.95 42958.12 47925.48 2018-04-05 03:22:51.000 095 21245.73 256.95 42958.08 47925.46 2018-04-05 03:22:52.000 095 21245.73 256.94 42958.10 47925.47 2018-04-05 03:22:53.000 095 21245.77 256.92 42958.09 47925.44 2018-04-05 03:22:54.000 095 21245.77 256.88 42958.11 47925.45 2018-04-05 03:22:55.000 095 21245.77 256.87 42958.11 47925.47 2018-04-05 03:22:56.000 095 21245.78 256.85 42958.09 47925.47 2018-04-05 03:22:57.000 095 21245.79 256.85 42958.11 47925.47 2018-04-05 03:22:58.000 095 21245.78 256.84 42958.13 47925.51 2018-04-05 03:22:59.000 095 21245.80 256.83 42958.12 47925.53 2018-04-05 03:23:00.000 095 21245.78 256.82 42958.10 47925.51 2018-04-05 03:23:01.000 095 21245.79 256.84 42958.12 47925.51 2018-04-05 03:23:02.000 095 21245.82 256.84 42958.13 47925.53 2018-04-05 03:23:03.000 095 21245.82 256.83 42958.10 47925.50 2018-04-05 03:23:04.000 095 21245.84 256.80 42958.15 47925.52 2018-04-05 03:23:05.000 095 21245.84 256.79 42958.14 47925.52 2018-04-05 03:23:06.000 095 21245.83 256.80 42958.17 47925.51 2018-04-05 03:23:07.000 095 21245.82 256.80 42958.17 47925.55 2018-04-05 03:23:08.000 095 21245.81 256.82 42958.13 47925.57 2018-04-05 03:23:09.000 095 21245.84 256.82 42958.16 47925.54 2018-04-05 03:23:10.000 095 21245.83 256.81 42958.16 47925.57 2018-04-05 03:23:11.000 095 21245.85 256.79 42958.20 47925.55 2018-04-05 03:23:12.000 095 21245.85 256.79 42958.20 47925.57 2018-04-05 03:23:13.000 095 21245.85 256.80 42958.19 47925.56 2018-04-05 03:23:14.000 095 21245.86 256.77 42958.18 47925.56 2018-04-05 03:23:15.000 095 21245.86 256.77 42958.19 47925.55 2018-04-05 03:23:16.000 095 21245.87 256.77 42958.22 47925.58 2018-04-05 03:23:17.000 095 21245.88 256.75 42958.23 47925.57 2018-04-05 03:23:18.000 095 21245.86 256.74 42958.21 47925.59 2018-04-05 03:23:19.000 095 21245.88 256.76 42958.18 47925.57 2018-04-05 03:23:20.000 095 21245.87 256.75 42958.20 47925.59 2018-04-05 03:23:21.000 095 21245.89 256.73 42958.20 47925.60 2018-04-05 03:23:22.000 095 21245.91 256.74 42958.19 47925.59 2018-04-05 03:23:23.000 095 21245.90 256.75 42958.21 47925.58 2018-04-05 03:23:24.000 095 21245.87 256.74 42958.21 47925.59 2018-04-05 03:23:25.000 095 21245.87 256.71 42958.20 47925.60 2018-04-05 03:23:26.000 095 21245.87 256.69 42958.21 47925.59 2018-04-05 03:23:27.000 095 21245.91 256.70 42958.21 47925.59 2018-04-05 03:23:28.000 095 21245.92 256.72 42958.22 47925.60 2018-04-05 03:23:29.000 095 21245.91 256.72 42958.22 47925.60 2018-04-05 03:23:30.000 095 21245.93 256.70 42958.18 47925.61 2018-04-05 03:23:31.000 095 21245.89 256.69 42958.20 47925.59 2018-04-05 03:23:32.000 095 21245.89 256.71 42958.21 47925.61 2018-04-05 03:23:33.000 095 21245.89 256.72 42958.20 47925.61 2018-04-05 03:23:34.000 095 21245.90 256.69 42958.23 47925.59 2018-04-05 03:23:35.000 095 21245.90 256.68 42958.23 47925.63 2018-04-05 03:23:36.000 095 21245.92 256.65 42958.22 47925.62 2018-04-05 03:23:37.000 095 21245.95 256.63 42958.22 47925.63 2018-04-05 03:23:38.000 095 21245.96 256.61 42958.26 47925.63 2018-04-05 03:23:39.000 095 21245.94 256.60 42958.22 47925.66 2018-04-05 03:23:40.000 095 21245.96 256.56 42958.25 47925.69 2018-04-05 03:23:41.000 095 21245.93 256.57 42958.27 47925.68 2018-04-05 03:23:42.000 095 21245.96 256.56 42958.28 47925.69 2018-04-05 03:23:43.000 095 21245.96 256.55 42958.28 47925.70 2018-04-05 03:23:44.000 095 21245.98 256.55 42958.26 47925.71 2018-04-05 03:23:45.000 095 21245.96 256.56 42958.26 47925.74 2018-04-05 03:23:46.000 095 21245.98 256.55 42958.28 47925.72 2018-04-05 03:23:47.000 095 21245.98 256.55 42958.30 47925.73 2018-04-05 03:23:48.000 095 21245.96 256.55 42958.31 47925.73 2018-04-05 03:23:49.000 095 21245.95 256.56 42958.28 47925.74 2018-04-05 03:23:50.000 095 21245.94 256.57 42958.29 47925.76 2018-04-05 03:23:51.000 095 21245.96 256.54 42958.32 47925.75 2018-04-05 03:23:52.000 095 21245.96 256.52 42958.30 47925.74 2018-04-05 03:23:53.000 095 21245.95 256.55 42958.31 47925.75 2018-04-05 03:23:54.000 095 21245.96 256.57 42958.31 47925.76 2018-04-05 03:23:55.000 095 21245.97 256.59 42958.29 47925.75 2018-04-05 03:23:56.000 095 21245.97 256.58 42958.31 47925.77 2018-04-05 03:23:57.000 095 21245.98 256.56 42958.30 47925.76 2018-04-05 03:23:58.000 095 21246.00 256.55 42958.34 47925.77 2018-04-05 03:23:59.000 095 21246.01 256.50 42958.34 47925.79 2018-04-05 03:24:00.000 095 21245.98 256.53 42958.36 47925.81 2018-04-05 03:24:01.000 095 21245.99 256.55 42958.37 47925.80 2018-04-05 03:24:02.000 095 21246.01 256.55 42958.37 47925.81 2018-04-05 03:24:03.000 095 21246.01 256.53 42958.38 47925.82 2018-04-05 03:24:04.000 095 21245.98 256.52 42958.39 47925.79 2018-04-05 03:24:05.000 095 21245.99 256.55 42958.37 47925.81 2018-04-05 03:24:06.000 095 21245.97 256.52 42958.41 47925.79 2018-04-05 03:24:07.000 095 21246.01 256.51 42958.37 47925.81 2018-04-05 03:24:08.000 095 21245.98 256.51 42958.37 47925.83 2018-04-05 03:24:09.000 095 21245.96 256.49 42958.39 47925.83 2018-04-05 03:24:10.000 095 21245.96 256.50 42958.38 47925.82 2018-04-05 03:24:11.000 095 21245.98 256.49 42958.41 47925.80 2018-04-05 03:24:12.000 095 21245.97 256.52 42958.37 47925.82 2018-04-05 03:24:13.000 095 21245.96 256.55 42958.33 47925.78 2018-04-05 03:24:14.000 095 21245.94 256.54 42958.33 47925.79 2018-04-05 03:24:15.000 095 21245.96 256.52 42958.32 47925.77 2018-04-05 03:24:16.000 095 21245.96 256.55 42958.29 47925.76 2018-04-05 03:24:17.000 095 21245.93 256.59 42958.24 47925.73 2018-04-05 03:24:18.000 095 21245.93 256.62 42958.22 47925.75 2018-04-05 03:24:19.000 095 21245.91 256.65 42958.20 47925.67 2018-04-05 03:24:20.000 095 21245.91 256.65 42958.20 47925.66 2018-04-05 03:24:21.000 095 21245.92 256.63 42958.19 47925.67 2018-04-05 03:24:22.000 095 21245.92 256.61 42958.20 47925.65 2018-04-05 03:24:23.000 095 21245.92 256.62 42958.22 47925.65 2018-04-05 03:24:24.000 095 21245.90 256.61 42958.22 47925.64 2018-04-05 03:24:25.000 095 21245.88 256.63 42958.21 47925.67 2018-04-05 03:24:26.000 095 21245.87 256.65 42958.21 47925.65 2018-04-05 03:24:27.000 095 21245.87 256.65 42958.22 47925.64 2018-04-05 03:24:28.000 095 21245.88 256.65 42958.23 47925.65 2018-04-05 03:24:29.000 095 21245.87 256.62 42958.22 47925.62 2018-04-05 03:24:30.000 095 21245.88 256.61 42958.23 47925.62 2018-04-05 03:24:31.000 095 21245.88 256.59 42958.22 47925.64 2018-04-05 03:24:32.000 095 21245.86 256.58 42958.20 47925.63 2018-04-05 03:24:33.000 095 21245.88 256.58 42958.22 47925.63 2018-04-05 03:24:34.000 095 21245.86 256.62 42958.21 47925.63 2018-04-05 03:24:35.000 095 21245.82 256.64 42958.17 47925.61 2018-04-05 03:24:36.000 095 21245.80 256.68 42958.15 47925.59 2018-04-05 03:24:37.000 095 21245.80 256.69 42958.13 47925.56 2018-04-05 03:24:38.000 095 21245.83 256.67 42958.12 47925.55 2018-04-05 03:24:39.000 095 21245.85 256.59 42958.11 47925.56 2018-04-05 03:24:40.000 095 21245.85 256.57 42958.14 47925.57 2018-04-05 03:24:41.000 095 21245.84 256.62 42958.17 47925.60 2018-04-05 03:24:42.000 095 21245.84 256.66 42958.18 47925.62 2018-04-05 03:24:43.000 095 21245.84 256.68 42958.15 47925.60 2018-04-05 03:24:44.000 095 21245.80 256.71 42958.12 47925.56 2018-04-05 03:24:45.000 095 21245.80 256.73 42958.13 47925.55 2018-04-05 03:24:46.000 095 21245.79 256.73 42958.13 47925.53 2018-04-05 03:24:47.000 095 21245.82 256.71 42958.14 47925.55 2018-04-05 03:24:48.000 095 21245.86 256.66 42958.16 47925.53 2018-04-05 03:24:49.000 095 21245.85 256.64 42958.18 47925.55 2018-04-05 03:24:50.000 095 21245.83 256.67 42958.14 47925.54 2018-04-05 03:24:51.000 095 21245.83 256.65 42958.12 47925.55 2018-04-05 03:24:52.000 095 21245.79 256.67 42958.16 47925.55 2018-04-05 03:24:53.000 095 21245.77 256.68 42958.15 47925.53 2018-04-05 03:24:54.000 095 21245.74 256.70 42958.14 47925.52 2018-04-05 03:24:55.000 095 21245.75 256.71 42958.11 47925.48 2018-04-05 03:24:56.000 095 21245.72 256.70 42958.08 47925.46 2018-04-05 03:24:57.000 095 21245.73 256.70 42958.07 47925.48 2018-04-05 03:24:58.000 095 21245.73 256.73 42958.06 47925.46 2018-04-05 03:24:59.000 095 21245.73 256.72 42958.03 47925.41 2018-04-05 03:25:00.000 095 21245.72 256.73 42958.02 47925.42 2018-04-05 03:25:01.000 095 21245.71 256.73 42958.05 47925.40 2018-04-05 03:25:02.000 095 21245.71 256.69 42958.03 47925.42 2018-04-05 03:25:03.000 095 21245.74 256.66 42958.05 47925.43 2018-04-05 03:25:04.000 095 21245.78 256.66 42958.06 47925.41 2018-04-05 03:25:05.000 095 21245.82 256.68 42958.07 47925.45 2018-04-05 03:25:06.000 095 21245.84 256.69 42958.07 47925.46 2018-04-05 03:25:07.000 095 21245.84 256.67 42958.08 47925.46 2018-04-05 03:25:08.000 095 21245.86 256.64 42958.06 47925.48 2018-04-05 03:25:09.000 095 21245.91 256.61 42958.07 47925.51 2018-04-05 03:25:10.000 095 21245.89 256.60 42958.10 47925.48 2018-04-05 03:25:11.000 095 21245.87 256.63 42958.09 47925.52 2018-04-05 03:25:12.000 095 21245.83 256.61 42958.07 47925.49 2018-04-05 03:25:13.000 095 21245.80 256.61 42958.07 47925.47 2018-04-05 03:25:14.000 095 21245.80 256.59 42958.12 47925.47 2018-04-05 03:25:15.000 095 21245.80 256.59 42958.12 47925.48 2018-04-05 03:25:16.000 095 21245.78 256.51 42958.14 47925.48 2018-04-05 03:25:17.000 095 21245.75 256.51 42958.14 47925.51 2018-04-05 03:25:18.000 095 21245.78 256.52 42958.16 47925.51 2018-04-05 03:25:19.000 095 21245.74 256.52 42958.16 47925.52 2018-04-05 03:25:20.000 095 21245.75 256.53 42958.13 47925.51 2018-04-05 03:25:21.000 095 21245.75 256.55 42958.13 47925.50 2018-04-05 03:25:22.000 095 21245.73 256.53 42958.10 47925.47 2018-04-05 03:25:23.000 095 21245.75 256.50 42958.14 47925.48 2018-04-05 03:25:24.000 095 21245.76 256.47 42958.15 47925.50 2018-04-05 03:25:25.000 095 21245.75 256.44 42958.14 47925.47 2018-04-05 03:25:26.000 095 21245.74 256.42 42958.10 47925.46 2018-04-05 03:25:27.000 095 21245.74 256.43 42958.13 47925.47 2018-04-05 03:25:28.000 095 21245.74 256.43 42958.14 47925.48 2018-04-05 03:25:29.000 095 21245.72 256.38 42958.14 47925.47 2018-04-05 03:25:30.000 095 21245.74 256.35 42958.17 47925.49 2018-04-05 03:25:31.000 095 21245.78 256.27 42958.14 47925.50 2018-04-05 03:25:32.000 095 21245.78 256.25 42958.17 47925.54 2018-04-05 03:25:33.000 095 21245.74 256.30 42958.18 47925.55 2018-04-05 03:25:34.000 095 21245.73 256.35 42958.16 47925.56 2018-04-05 03:25:35.000 095 21245.73 256.37 42958.16 47925.54 2018-04-05 03:25:36.000 095 21245.74 256.36 42958.15 47925.53 2018-04-05 03:25:37.000 095 21245.75 256.35 42958.16 47925.49 2018-04-05 03:25:38.000 095 21245.75 256.33 42958.15 47925.52 2018-04-05 03:25:39.000 095 21245.77 256.28 42958.14 47925.48 2018-04-05 03:25:40.000 095 21245.74 256.28 42958.14 47925.47 2018-04-05 03:25:41.000 095 21245.72 256.23 42958.13 47925.48 2018-04-05 03:25:42.000 095 21245.70 256.21 42958.19 47925.50 2018-04-05 03:25:43.000 095 21245.72 256.20 42958.20 47925.52 2018-04-05 03:25:44.000 095 21245.73 256.18 42958.19 47925.51 2018-04-05 03:25:45.000 095 21245.70 256.17 42958.17 47925.50 2018-04-05 03:25:46.000 095 21245.67 256.16 42958.19 47925.53 2018-04-05 03:25:47.000 095 21245.67 256.12 42958.20 47925.49 2018-04-05 03:25:48.000 095 21245.71 256.09 42958.23 47925.52 2018-04-05 03:25:49.000 095 21245.74 256.06 42958.23 47925.52 2018-04-05 03:25:50.000 095 21245.73 256.04 42958.21 47925.55 2018-04-05 03:25:51.000 095 21245.74 256.05 42958.25 47925.57 2018-04-05 03:25:52.000 095 21245.74 256.06 42958.25 47925.59 2018-04-05 03:25:53.000 095 21245.75 256.04 42958.27 47925.64 2018-04-05 03:25:54.000 095 21245.74 256.05 42958.27 47925.62 2018-04-05 03:25:55.000 095 21245.76 256.05 42958.32 47925.65 2018-04-05 03:25:56.000 095 21245.73 256.06 42958.36 47925.66 2018-04-05 03:25:57.000 095 21245.72 256.11 42958.35 47925.64 2018-04-05 03:25:58.000 095 21245.70 256.13 42958.33 47925.67 2018-04-05 03:25:59.000 095 21245.70 256.15 42958.31 47925.65 2018-04-05 03:26:00.000 095 21245.72 256.20 42958.30 47925.62 2018-04-05 03:26:01.000 095 21245.73 256.21 42958.27 47925.63 2018-04-05 03:26:02.000 095 21245.73 256.22 42958.27 47925.62 2018-04-05 03:26:03.000 095 21245.73 256.19 42958.25 47925.57 2018-04-05 03:26:04.000 095 21245.73 256.19 42958.23 47925.58 2018-04-05 03:26:05.000 095 21245.75 256.16 42958.20 47925.58 2018-04-05 03:26:06.000 095 21245.78 256.16 42958.22 47925.56 2018-04-05 03:26:07.000 095 21245.78 256.13 42958.26 47925.57 2018-04-05 03:26:08.000 095 21245.80 256.12 42958.28 47925.60 2018-04-05 03:26:09.000 095 21245.82 256.06 42958.30 47925.62 2018-04-05 03:26:10.000 095 21245.80 256.06 42958.33 47925.63 2018-04-05 03:26:11.000 095 21245.76 256.09 42958.33 47925.65 2018-04-05 03:26:12.000 095 21245.74 256.13 42958.33 47925.65 2018-04-05 03:26:13.000 095 21245.71 256.17 42958.28 47925.65 2018-04-05 03:26:14.000 095 21245.69 256.19 42958.26 47925.60 2018-04-05 03:26:15.000 095 21245.68 256.22 42958.25 47925.60 2018-04-05 03:26:16.000 095 21245.66 256.23 42958.25 47925.58 2018-04-05 03:26:17.000 095 21245.69 256.23 42958.25 47925.58 2018-04-05 03:26:18.000 095 21245.69 256.24 42958.25 47925.58 2018-04-05 03:26:19.000 095 21245.68 256.23 42958.26 47925.56 2018-04-05 03:26:20.000 095 21245.68 256.22 42958.26 47925.57 2018-04-05 03:26:21.000 095 21245.68 256.19 42958.24 47925.55 2018-04-05 03:26:22.000 095 21245.71 256.17 42958.28 47925.58 2018-04-05 03:26:23.000 095 21245.70 256.17 42958.31 47925.59 2018-04-05 03:26:24.000 095 21245.70 256.17 42958.31 47925.62 2018-04-05 03:26:25.000 095 21245.74 256.19 42958.34 47925.61 2018-04-05 03:26:26.000 095 21245.76 256.16 42958.33 47925.64 2018-04-05 03:26:27.000 095 21245.77 256.17 42958.35 47925.64 2018-04-05 03:26:28.000 095 21245.78 256.21 42958.34 47925.65 2018-04-05 03:26:29.000 095 21245.76 256.18 42958.36 47925.64 2018-04-05 03:26:30.000 095 21245.76 256.17 42958.38 47925.67 2018-04-05 03:26:31.000 095 21245.78 256.15 42958.37 47925.68 2018-04-05 03:26:32.000 095 21245.75 256.16 42958.39 47925.70 2018-04-05 03:26:33.000 095 21245.73 256.19 42958.38 47925.69 2018-04-05 03:26:34.000 095 21245.73 256.17 42958.42 47925.72 2018-04-05 03:26:35.000 095 21245.74 256.17 42958.41 47925.70 2018-04-05 03:26:36.000 095 21245.76 256.16 42958.42 47925.76 2018-04-05 03:26:37.000 095 21245.74 256.15 42958.45 47925.73 2018-04-05 03:26:38.000 095 21245.74 256.16 42958.46 47925.74 2018-04-05 03:26:39.000 095 21245.76 256.18 42958.46 47925.75 2018-04-05 03:26:40.000 095 21245.77 256.18 42958.46 47925.75 2018-04-05 03:26:41.000 095 21245.75 256.21 42958.46 47925.77 2018-04-05 03:26:42.000 095 21245.73 256.21 42958.48 47925.76 2018-04-05 03:26:43.000 095 21245.74 256.23 42958.46 47925.79 2018-04-05 03:26:44.000 095 21245.74 256.23 42958.48 47925.79 2018-04-05 03:26:45.000 095 21245.73 256.23 42958.49 47925.78 2018-04-05 03:26:46.000 095 21245.74 256.25 42958.48 47925.75 2018-04-05 03:26:47.000 095 21245.75 256.22 42958.49 47925.79 2018-04-05 03:26:48.000 095 21245.76 256.17 42958.50 47925.80 2018-04-05 03:26:49.000 095 21245.80 256.14 42958.51 47925.79 2018-04-05 03:26:50.000 095 21245.82 256.09 42958.55 47925.83 2018-04-05 03:26:51.000 095 21245.80 256.07 42958.58 47925.86 2018-04-05 03:26:52.000 095 21245.81 256.03 42958.58 47925.86 2018-04-05 03:26:53.000 095 21245.80 256.07 42958.58 47925.89 2018-04-05 03:26:54.000 095 21245.79 256.05 42958.60 47925.87 2018-04-05 03:26:55.000 095 21245.80 256.06 42958.62 47925.88 2018-04-05 03:26:56.000 095 21245.81 256.04 42958.59 47925.90 2018-04-05 03:26:57.000 095 21245.79 256.04 42958.60 47925.91 2018-04-05 03:26:58.000 095 21245.82 256.01 42958.63 47925.93 2018-04-05 03:26:59.000 095 21245.81 256.03 42958.64 47925.93 2018-04-05 03:27:00.000 095 21245.79 256.08 42958.63 47925.96 2018-04-05 03:27:01.000 095 21245.78 256.10 42958.63 47925.95 2018-04-05 03:27:02.000 095 21245.79 256.09 42958.65 47925.93 2018-04-05 03:27:03.000 095 21245.82 256.06 42958.61 47925.95 2018-04-05 03:27:04.000 095 21245.80 256.08 42958.63 47925.94 2018-04-05 03:27:05.000 095 21245.78 256.11 42958.61 47925.93 2018-04-05 03:27:06.000 095 21245.81 256.13 42958.63 47925.93 2018-04-05 03:27:07.000 095 21245.78 256.15 42958.60 47925.94 2018-04-05 03:27:08.000 095 21245.79 256.14 42958.58 47925.97 2018-04-05 03:27:09.000 095 21245.79 256.13 42958.62 47925.95 2018-04-05 03:27:10.000 095 21245.76 256.12 42958.62 47925.93 2018-04-05 03:27:11.000 095 21245.76 256.09 42958.61 47925.94 2018-04-05 03:27:12.000 095 21245.75 256.09 42958.62 47925.92 2018-04-05 03:27:13.000 095 21245.74 256.10 42958.65 47925.90 2018-04-05 03:27:14.000 095 21245.74 256.09 42958.67 47925.93 2018-04-05 03:27:15.000 095 21245.73 256.08 42958.64 47925.95 2018-04-05 03:27:16.000 095 21245.73 256.05 42958.68 47925.96 2018-04-05 03:27:17.000 095 21245.74 256.07 42958.70 47925.99 2018-04-05 03:27:18.000 095 21245.71 256.15 42958.66 47925.98 2018-04-05 03:27:19.000 095 21245.71 256.18 42958.63 47925.95 2018-04-05 03:27:20.000 095 21245.71 256.17 42958.63 47925.94 2018-04-05 03:27:21.000 095 21245.71 256.11 42958.64 47925.91 2018-04-05 03:27:22.000 095 21245.69 256.04 42958.67 47925.91 2018-04-05 03:27:23.000 095 21245.66 256.03 42958.67 47925.91 2018-04-05 03:27:24.000 095 21245.64 256.04 42958.67 47925.95 2018-04-05 03:27:25.000 095 21245.61 256.09 42958.67 47925.96 2018-04-05 03:27:26.000 095 21245.58 256.12 42958.65 47925.93 2018-04-05 03:27:27.000 095 21245.60 256.14 42958.64 47925.88 2018-04-05 03:27:28.000 095 21245.55 256.13 42958.62 47925.84 2018-04-05 03:27:29.000 095 21245.55 256.09 42958.65 47925.88 2018-04-05 03:27:30.000 095 21245.56 256.08 42958.64 47925.83 2018-04-05 03:27:31.000 095 21245.52 256.09 42958.61 47925.83 2018-04-05 03:27:32.000 095 21245.52 256.10 42958.61 47925.81 2018-04-05 03:27:33.000 095 21245.49 256.11 42958.63 47925.80 2018-04-05 03:27:34.000 095 21245.47 256.14 42958.56 47925.74 2018-04-05 03:27:35.000 095 21245.46 256.16 42958.54 47925.75 2018-04-05 03:27:36.000 095 21245.42 256.17 42958.55 47925.73 2018-04-05 03:27:37.000 095 21245.38 256.20 42958.51 47925.66 2018-04-05 03:27:38.000 095 21245.33 256.22 42958.51 47925.66 2018-04-05 03:27:39.000 095 21245.33 256.21 42958.47 47925.62 2018-04-05 03:27:40.000 095 21245.33 256.20 42958.48 47925.61 2018-04-05 03:27:41.000 095 21245.32 256.20 42958.49 47925.59 2018-04-05 03:27:42.000 095 21245.27 256.21 42958.47 47925.55 2018-04-05 03:27:43.000 095 21245.26 256.20 42958.48 47925.56 2018-04-05 03:27:44.000 095 21245.22 256.21 42958.43 47925.54 2018-04-05 03:27:45.000 095 21245.21 256.20 42958.42 47925.56 2018-04-05 03:27:46.000 095 21245.23 256.22 42958.41 47925.52 2018-04-05 03:27:47.000 095 21245.24 256.23 42958.41 47925.55 2018-04-05 03:27:48.000 095 21245.23 256.26 42958.40 47925.49 2018-04-05 03:27:49.000 095 21245.23 256.24 42958.40 47925.50 2018-04-05 03:27:50.000 095 21245.21 256.22 42958.40 47925.51 2018-04-05 03:27:51.000 095 21245.19 256.20 42958.43 47925.50 2018-04-05 03:27:52.000 095 21245.19 256.22 42958.46 47925.51 2018-04-05 03:27:53.000 095 21245.21 256.22 42958.46 47925.53 2018-04-05 03:27:54.000 095 21245.19 256.22 42958.46 47925.50 2018-04-05 03:27:55.000 095 21245.23 256.18 42958.45 47925.50 2018-04-05 03:27:56.000 095 21245.21 256.18 42958.48 47925.56 2018-04-05 03:27:57.000 095 21245.16 256.22 42958.48 47925.53 2018-04-05 03:27:58.000 095 21245.14 256.23 42958.45 47925.52 2018-04-05 03:27:59.000 095 21245.15 256.26 42958.43 47925.47 2018-04-05 03:28:00.000 095 21245.11 256.25 42958.45 47925.50 2018-04-05 03:28:01.000 095 21245.07 256.27 42958.39 47925.45 2018-04-05 03:28:02.000 095 21245.05 256.29 42958.40 47925.45 2018-04-05 03:28:03.000 095 21245.03 256.28 42958.37 47925.39 2018-04-05 03:28:04.000 095 21244.99 256.28 42958.37 47925.40 2018-04-05 03:28:05.000 095 21244.96 256.26 42958.36 47925.35 2018-04-05 03:28:06.000 095 21244.98 256.23 42958.34 47925.37 2018-04-05 03:28:07.000 095 21244.98 256.19 42958.36 47925.37 2018-04-05 03:28:08.000 095 21244.99 256.18 42958.38 47925.40 2018-04-05 03:28:09.000 095 21244.96 256.17 42958.45 47925.41 2018-04-05 03:28:10.000 095 21244.94 256.18 42958.44 47925.43 2018-04-05 03:28:11.000 095 21244.93 256.20 42958.44 47925.43 2018-04-05 03:28:12.000 095 21244.91 256.22 42958.45 47925.45 2018-04-05 03:28:13.000 095 21244.90 256.22 42958.46 47925.41 2018-04-05 03:28:14.000 095 21244.87 256.23 42958.43 47925.38 2018-04-05 03:28:15.000 095 21244.86 256.22 42958.41 47925.33 2018-04-05 03:28:16.000 095 21244.80 256.27 42958.37 47925.34 2018-04-05 03:28:17.000 095 21244.76 256.30 42958.33 47925.27 2018-04-05 03:28:18.000 095 21244.73 256.32 42958.29 47925.22 2018-04-05 03:28:19.000 095 21244.69 256.31 42958.22 47925.16 2018-04-05 03:28:20.000 095 21244.71 256.24 42958.20 47925.13 2018-04-05 03:28:21.000 095 21244.71 256.16 42958.21 47925.13 2018-04-05 03:28:22.000 095 21244.69 256.12 42958.19 47925.10 2018-04-05 03:28:23.000 095 21244.65 256.12 42958.19 47925.11 2018-04-05 03:28:24.000 095 21244.65 256.13 42958.22 47925.12 2018-04-05 03:28:25.000 095 21244.62 256.12 42958.19 47925.07 2018-04-05 03:28:26.000 095 21244.61 256.12 42958.16 47925.06 2018-04-05 03:28:27.000 095 21244.60 256.12 42958.12 47925.04 2018-04-05 03:28:28.000 095 21244.61 256.06 42958.12 47924.99 2018-04-05 03:28:29.000 095 21244.60 256.03 42958.10 47924.96 2018-04-05 03:28:30.000 095 21244.61 256.00 42958.10 47924.97 2018-04-05 03:28:31.000 095 21244.62 255.96 42958.11 47924.97 2018-04-05 03:28:32.000 095 21244.60 255.89 42958.13 47924.98 2018-04-05 03:28:33.000 095 21244.61 255.82 42958.17 47924.98 2018-04-05 03:28:34.000 095 21244.60 255.79 42958.19 47925.02 2018-04-05 03:28:35.000 095 21244.63 255.71 42958.22 47925.00 2018-04-05 03:28:36.000 095 21244.67 255.64 42958.23 47925.08 2018-04-05 03:28:37.000 095 21244.68 255.61 42958.26 47925.07 2018-04-05 03:28:38.000 095 21244.72 255.56 42958.30 47925.10 2018-04-05 03:28:39.000 095 21244.74 255.53 42958.27 47925.13 2018-04-05 03:28:40.000 095 21244.72 255.53 42958.29 47925.18 2018-04-05 03:28:41.000 095 21244.71 255.50 42958.30 47925.18 2018-04-05 03:28:42.000 095 21244.73 255.46 42958.29 47925.18 2018-04-05 03:28:43.000 095 21244.72 255.39 42958.30 47925.19 2018-04-05 03:28:44.000 095 21244.73 255.41 42958.33 47925.21 2018-04-05 03:28:45.000 095 21244.70 255.42 42958.33 47925.20 2018-04-05 03:28:46.000 095 21244.72 255.42 42958.35 47925.23 2018-04-05 03:28:47.000 095 21244.71 255.43 42958.36 47925.21 2018-04-05 03:28:48.000 095 21244.72 255.43 42958.34 47925.22 2018-04-05 03:28:49.000 095 21244.69 255.43 42958.34 47925.21 2018-04-05 03:28:50.000 095 21244.69 255.45 42958.33 47925.21 2018-04-05 03:28:51.000 095 21244.67 255.47 42958.34 47925.23 2018-04-05 03:28:52.000 095 21244.65 255.50 42958.34 47925.22 2018-04-05 03:28:53.000 095 21244.66 255.48 42958.36 47925.19 2018-04-05 03:28:54.000 095 21244.69 255.51 42958.35 47925.19 2018-04-05 03:28:55.000 095 21244.65 255.55 42958.37 47925.21 2018-04-05 03:28:56.000 095 21244.64 255.58 42958.36 47925.21 2018-04-05 03:28:57.000 095 21244.62 255.64 42958.30 47925.18 2018-04-05 03:28:58.000 095 21244.63 255.63 42958.32 47925.18 2018-04-05 03:28:59.000 095 21244.61 255.64 42958.34 47925.17 2018-04-05 03:29:00.000 095 21244.62 255.65 42958.33 47925.15 2018-04-05 03:29:01.000 095 21244.60 255.66 42958.31 47925.16 2018-04-05 03:29:02.000 095 21244.61 255.68 42958.32 47925.16 2018-04-05 03:29:03.000 095 21244.61 255.71 42958.38 47925.15 2018-04-05 03:29:04.000 095 21244.61 255.72 42958.34 47925.16 2018-04-05 03:29:05.000 095 21244.63 255.76 42958.33 47925.17 2018-04-05 03:29:06.000 095 21244.60 255.80 42958.32 47925.13 2018-04-05 03:29:07.000 095 21244.62 255.82 42958.33 47925.13 2018-04-05 03:29:08.000 095 21244.60 255.85 42958.30 47925.13 2018-04-05 03:29:09.000 095 21244.57 255.90 42958.27 47925.12 2018-04-05 03:29:10.000 095 21244.53 255.93 42958.27 47925.14 2018-04-05 03:29:11.000 095 21244.48 255.97 42958.28 47925.07 2018-04-05 03:29:12.000 095 21244.48 256.02 42958.29 47925.09 2018-04-05 03:29:13.000 095 21244.46 256.04 42958.29 47925.07 2018-04-05 03:29:14.000 095 21244.45 256.05 42958.27 47925.05 2018-04-05 03:29:15.000 095 21244.45 256.06 42958.27 47925.03 2018-04-05 03:29:16.000 095 21244.45 256.04 42958.28 47925.04 2018-04-05 03:29:17.000 095 21244.42 256.04 42958.26 47925.02 2018-04-05 03:29:18.000 095 21244.36 256.06 42958.26 47925.03 2018-04-05 03:29:19.000 095 21244.35 256.07 42958.27 47925.00 2018-04-05 03:29:20.000 095 21244.34 256.08 42958.31 47925.00 2018-04-05 03:29:21.000 095 21244.33 256.05 42958.29 47924.98 2018-04-05 03:29:22.000 095 21244.33 256.02 42958.31 47925.00 2018-04-05 03:29:23.000 095 21244.31 256.00 42958.31 47924.99 2018-04-05 03:29:24.000 095 21244.28 255.98 42958.34 47924.99 2018-04-05 03:29:25.000 095 21244.25 255.98 42958.33 47924.98 2018-04-05 03:29:26.000 095 21244.25 255.96 42958.35 47924.99 2018-04-05 03:29:27.000 095 21244.23 255.91 42958.39 47925.00 2018-04-05 03:29:28.000 095 21244.23 255.92 42958.39 47925.04 2018-04-05 03:29:29.000 095 21244.25 255.89 42958.40 47925.03 2018-04-05 03:29:30.000 095 21244.22 255.91 42958.43 47925.06 2018-04-05 03:29:31.000 095 21244.24 255.90 42958.42 47925.06 2018-04-05 03:29:32.000 095 21244.27 255.91 42958.44 47925.08 2018-04-05 03:29:33.000 095 21244.27 255.91 42958.46 47925.09 2018-04-05 03:29:34.000 095 21244.30 255.89 42958.45 47925.14 2018-04-05 03:29:35.000 095 21244.30 255.90 42958.49 47925.14 2018-04-05 03:29:36.000 095 21244.27 255.90 42958.53 47925.18 2018-04-05 03:29:37.000 095 21244.29 255.92 42958.54 47925.19 2018-04-05 03:29:38.000 095 21244.29 255.95 42958.55 47925.21 2018-04-05 03:29:39.000 095 21244.30 255.96 42958.55 47925.21 2018-04-05 03:29:40.000 095 21244.26 255.96 42958.54 47925.22 2018-04-05 03:29:41.000 095 21244.22 255.95 42958.55 47925.18 2018-04-05 03:29:42.000 095 21244.22 255.93 42958.56 47925.19 2018-04-05 03:29:43.000 095 21244.23 255.93 42958.55 47925.19 2018-04-05 03:29:44.000 095 21244.19 255.91 42958.57 47925.19 2018-04-05 03:29:45.000 095 21244.14 255.90 42958.55 47925.16 2018-04-05 03:29:46.000 095 21244.14 255.86 42958.57 47925.17 2018-04-05 03:29:47.000 095 21244.08 255.87 42958.57 47925.13 2018-04-05 03:29:48.000 095 21244.04 255.84 42958.59 47925.10 2018-04-05 03:29:49.000 095 21244.02 255.77 42958.57 47925.11 2018-04-05 03:29:50.000 095 21243.96 255.69 42958.59 47925.09 2018-04-05 03:29:51.000 095 21243.96 255.60 42958.60 47925.07 2018-04-05 03:29:52.000 095 21243.95 255.51 42958.61 47925.10 2018-04-05 03:29:53.000 095 21243.90 255.45 42958.68 47925.09 2018-04-05 03:29:54.000 095 21243.92 255.37 42958.69 47925.14 2018-04-05 03:29:55.000 095 21243.94 255.35 42958.70 47925.16 2018-04-05 03:29:56.000 095 21243.94 255.33 42958.71 47925.22 2018-04-05 03:29:57.000 095 21243.96 255.30 42958.72 47925.21 2018-04-05 03:29:58.000 095 21243.96 255.32 42958.71 47925.20 2018-04-05 03:29:59.000 095 21243.97 255.39 42958.65 47925.19 2018-04-05 03:30:00.000 095 21244.00 255.45 42958.60 47925.15 2018-04-05 03:30:01.000 095 21244.03 255.47 42958.56 47925.08 2018-04-05 03:30:02.000 095 21244.04 255.46 42958.54 47925.06 2018-04-05 03:30:03.000 095 21244.04 255.40 42958.50 47925.05 2018-04-05 03:30:04.000 095 21244.04 255.37 42958.50 47925.05 2018-04-05 03:30:05.000 095 21244.06 255.38 42958.51 47925.06 2018-04-05 03:30:06.000 095 21244.05 255.36 42958.52 47925.04 2018-04-05 03:30:07.000 095 21244.03 255.34 42958.48 47925.02 2018-04-05 03:30:08.000 095 21244.01 255.34 42958.51 47925.02 2018-04-05 03:30:09.000 095 21244.01 255.31 42958.51 47925.00 2018-04-05 03:30:10.000 095 21244.00 255.28 42958.51 47924.97 2018-04-05 03:30:11.000 095 21244.00 255.27 42958.52 47924.99 2018-04-05 03:30:12.000 095 21243.99 255.24 42958.50 47925.00 2018-04-05 03:30:13.000 095 21243.98 255.24 42958.47 47925.01 2018-04-05 03:30:14.000 095 21243.99 255.22 42958.49 47925.00 2018-04-05 03:30:15.000 095 21243.96 255.22 42958.47 47924.99 2018-04-05 03:30:16.000 095 21243.94 255.23 42958.48 47924.95 2018-04-05 03:30:17.000 095 21243.90 255.25 42958.46 47924.97 2018-04-05 03:30:18.000 095 21243.86 255.26 42958.44 47924.89 2018-04-05 03:30:19.000 095 21243.82 255.23 42958.45 47924.89 2018-04-05 03:30:20.000 095 21243.78 255.20 42958.43 47924.85 2018-04-05 03:30:21.000 095 21243.76 255.16 42958.43 47924.81 2018-04-05 03:30:22.000 095 21243.76 255.12 42958.43 47924.81 2018-04-05 03:30:23.000 095 21243.75 255.10 42958.42 47924.80 2018-04-05 03:30:24.000 095 21243.74 255.07 42958.41 47924.82 2018-04-05 03:30:25.000 095 21243.75 255.03 42958.41 47924.81 2018-04-05 03:30:26.000 095 21243.76 255.00 42958.43 47924.80 2018-04-05 03:30:27.000 095 21243.72 255.02 42958.44 47924.82 2018-04-05 03:30:28.000 095 21243.72 255.02 42958.44 47924.87 2018-04-05 03:30:29.000 095 21243.72 254.99 42958.45 47924.84 2018-04-05 03:30:30.000 095 21243.73 254.99 42958.47 47924.88 2018-04-05 03:30:31.000 095 21243.69 254.97 42958.46 47924.86 2018-04-05 03:30:32.000 095 21243.72 254.91 42958.46 47924.88 2018-04-05 03:30:33.000 095 21243.70 254.90 42958.47 47924.86 2018-04-05 03:30:34.000 095 21243.73 254.86 42958.51 47924.88 2018-04-05 03:30:35.000 095 21243.73 254.82 42958.46 47924.88 2018-04-05 03:30:36.000 095 21243.71 254.80 42958.47 47924.86 2018-04-05 03:30:37.000 095 21243.70 254.78 42958.47 47924.89 2018-04-05 03:30:38.000 095 21243.72 254.75 42958.49 47924.87 2018-04-05 03:30:39.000 095 21243.71 254.77 42958.50 47924.89 2018-04-05 03:30:40.000 095 21243.67 254.83 42958.50 47924.90 2018-04-05 03:30:41.000 095 21243.65 254.89 42958.50 47924.90 2018-04-05 03:30:42.000 095 21243.64 254.92 42958.45 47924.83 2018-04-05 03:30:43.000 095 21243.65 254.96 42958.46 47924.79 2018-04-05 03:30:44.000 095 21243.65 254.95 42958.43 47924.81 2018-04-05 03:30:45.000 095 21243.62 255.00 42958.41 47924.78 2018-04-05 03:30:46.000 095 21243.58 255.13 42958.37 47924.80 2018-04-05 03:30:47.000 095 21243.58 255.21 42958.31 47924.72 2018-04-05 03:30:48.000 095 21243.62 255.19 42958.23 47924.69 2018-04-05 03:30:49.000 095 21243.63 255.08 42958.24 47924.65 2018-04-05 03:30:50.000 095 21243.67 254.96 42958.35 47924.68 2018-04-05 03:30:51.000 095 21243.66 254.93 42958.39 47924.74 2018-04-05 03:30:52.000 095 21243.67 254.91 42958.42 47924.79 2018-04-05 03:30:53.000 095 21243.65 254.90 42958.46 47924.80 2018-04-05 03:30:54.000 095 21243.63 254.93 42958.49 47924.84 2018-04-05 03:30:55.000 095 21243.58 254.92 42958.50 47924.87 2018-04-05 03:30:56.000 095 21243.58 254.90 42958.52 47924.85 2018-04-05 03:30:57.000 095 21243.60 254.89 42958.53 47924.84 2018-04-05 03:30:58.000 095 21243.63 254.88 42958.53 47924.86 2018-04-05 03:30:59.000 095 21243.65 254.87 42958.53 47924.89 2018-04-05 03:31:00.000 095 21243.67 254.86 42958.57 47924.87 2018-04-05 03:31:01.000 095 21243.64 254.86 42958.53 47924.89 2018-04-05 03:31:02.000 095 21243.64 254.85 42958.50 47924.89 2018-04-05 03:31:03.000 095 21243.65 254.84 42958.52 47924.86 2018-04-05 03:31:04.000 095 21243.63 254.85 42958.56 47924.87 2018-04-05 03:31:05.000 095 21243.63 254.85 42958.56 47924.84 2018-04-05 03:31:06.000 095 21243.64 254.87 42958.52 47924.87 2018-04-05 03:31:07.000 095 21243.65 254.87 42958.52 47924.84 2018-04-05 03:31:08.000 095 21243.65 254.87 42958.52 47924.88 2018-04-05 03:31:09.000 095 21243.62 254.90 42958.50 47924.85 2018-04-05 03:31:10.000 095 21243.62 254.90 42958.51 47924.88 2018-04-05 03:31:11.000 095 21243.59 254.93 42958.49 47924.86 2018-04-05 03:31:12.000 095 21243.62 254.95 42958.49 47924.83 2018-04-05 03:31:13.000 095 21243.63 254.95 42958.49 47924.85 2018-04-05 03:31:14.000 095 21243.58 254.96 42958.49 47924.83 2018-04-05 03:31:15.000 095 21243.58 254.97 42958.47 47924.84 2018-04-05 03:31:16.000 095 21243.59 254.97 42958.46 47924.82 2018-04-05 03:31:17.000 095 21243.62 254.98 42958.45 47924.83 2018-04-05 03:31:18.000 095 21243.60 255.01 42958.47 47924.79 2018-04-05 03:31:19.000 095 21243.56 255.04 42958.47 47924.80 2018-04-05 03:31:20.000 095 21243.54 255.09 42958.45 47924.81 2018-04-05 03:31:21.000 095 21243.53 255.09 42958.44 47924.80 2018-04-05 03:31:22.000 095 21243.51 255.08 42958.44 47924.78 2018-04-05 03:31:23.000 095 21243.47 255.09 42958.44 47924.77 2018-04-05 03:31:24.000 095 21243.48 255.07 42958.44 47924.78 2018-04-05 03:31:25.000 095 21243.50 255.10 42958.43 47924.75 2018-04-05 03:31:26.000 095 21243.50 255.12 42958.44 47924.77 2018-04-05 03:31:27.000 095 21243.52 255.08 42958.44 47924.74 2018-04-05 03:31:28.000 095 21243.53 255.07 42958.45 47924.76 2018-04-05 03:31:29.000 095 21243.54 255.05 42958.45 47924.75 2018-04-05 03:31:30.000 095 21243.52 255.01 42958.43 47924.79 2018-04-05 03:31:31.000 095 21243.51 255.06 42958.43 47924.77 2018-04-05 03:31:32.000 095 21243.51 255.07 42958.45 47924.74 2018-04-05 03:31:33.000 095 21243.50 255.05 42958.42 47924.73 2018-04-05 03:31:34.000 095 21243.51 255.03 42958.38 47924.72 2018-04-05 03:31:35.000 095 21243.52 255.02 42958.36 47924.70 2018-04-05 03:31:36.000 095 21243.49 254.99 42958.35 47924.68 2018-04-05 03:31:37.000 095 21243.51 254.93 42958.32 47924.67 2018-04-05 03:31:38.000 095 21243.54 254.91 42958.35 47924.69 2018-04-05 03:31:39.000 095 21243.56 254.85 42958.36 47924.68 2018-04-05 03:31:40.000 095 21243.60 254.77 42958.38 47924.69 2018-04-05 03:31:41.000 095 21243.60 254.76 42958.37 47924.70 2018-04-05 03:31:42.000 095 21243.63 254.73 42958.35 47924.74 2018-04-05 03:31:43.000 095 21243.65 254.69 42958.39 47924.73 2018-04-05 03:31:44.000 095 21243.62 254.66 42958.40 47924.76 2018-04-05 03:31:45.000 095 21243.64 254.63 42958.41 47924.75 2018-04-05 03:31:46.000 095 21243.61 254.62 42958.38 47924.76 2018-04-05 03:31:47.000 095 21243.62 254.62 42958.40 47924.76 2018-04-05 03:31:48.000 095 21243.61 254.57 42958.40 47924.75 2018-04-05 03:31:49.000 095 21243.64 254.54 42958.44 47924.75 2018-04-05 03:31:50.000 095 21243.67 254.53 42958.44 47924.79 2018-04-05 03:31:51.000 095 21243.68 254.50 42958.44 47924.81 2018-04-05 03:31:52.000 095 21243.72 254.48 42958.43 47924.81 2018-04-05 03:31:53.000 095 21243.77 254.46 42958.46 47924.84 2018-04-05 03:31:54.000 095 21243.83 254.44 42958.50 47924.86 2018-04-05 03:31:55.000 095 21243.88 254.42 42958.51 47924.94 2018-04-05 03:31:56.000 095 21243.90 254.38 42958.53 47924.95 2018-04-05 03:31:57.000 095 21243.93 254.38 42958.51 47924.98 2018-04-05 03:31:58.000 095 21243.97 254.40 42958.52 47925.02 2018-04-05 03:31:59.000 095 21243.96 254.43 42958.49 47925.01 2018-04-05 03:32:00.000 095 21243.92 254.47 42958.50 47925.01 2018-04-05 03:32:01.000 095 21243.89 254.50 42958.46 47924.99 2018-04-05 03:32:02.000 095 21243.89 254.51 42958.49 47924.99 2018-04-05 03:32:03.000 095 21243.87 254.54 42958.46 47924.95 2018-04-05 03:32:04.000 095 21243.83 254.52 42958.46 47924.90 2018-04-05 03:32:05.000 095 21243.79 254.52 42958.42 47924.90 2018-04-05 03:32:06.000 095 21243.77 254.54 42958.41 47924.88 2018-04-05 03:32:07.000 095 21243.70 254.52 42958.38 47924.84 2018-04-05 03:32:08.000 095 21243.71 254.49 42958.37 47924.81 2018-04-05 03:32:09.000 095 21243.70 254.46 42958.40 47924.80 2018-04-05 03:32:10.000 095 21243.68 254.42 42958.42 47924.79 2018-04-05 03:32:11.000 095 21243.66 254.38 42958.41 47924.80 2018-04-05 03:32:12.000 095 21243.67 254.36 42958.42 47924.80 2018-04-05 03:32:13.000 095 21243.66 254.31 42958.45 47924.81 2018-04-05 03:32:14.000 095 21243.68 254.28 42958.43 47924.83 2018-04-05 03:32:15.000 095 21243.68 254.27 42958.44 47924.86 2018-04-05 03:32:16.000 095 21243.69 254.25 42958.44 47924.85 2018-04-05 03:32:17.000 095 21243.72 254.24 42958.45 47924.88 2018-04-05 03:32:18.000 095 21243.73 254.20 42958.49 47924.87 2018-04-05 03:32:19.000 095 21243.73 254.19 42958.50 47924.90 2018-04-05 03:32:20.000 095 21243.72 254.20 42958.51 47924.89 2018-04-05 03:32:21.000 095 21243.73 254.17 42958.51 47924.92 2018-04-05 03:32:22.000 095 21243.72 254.14 42958.50 47924.91 2018-04-05 03:32:23.000 095 21243.71 254.13 42958.52 47924.88 2018-04-05 03:32:24.000 095 21243.69 254.14 42958.51 47924.90 2018-04-05 03:32:25.000 095 21243.65 254.12 42958.54 47924.88 2018-04-05 03:32:26.000 095 21243.62 254.09 42958.54 47924.87 2018-04-05 03:32:27.000 095 21243.61 254.10 42958.53 47924.87 2018-04-05 03:32:28.000 095 21243.56 254.11 42958.51 47924.86 2018-04-05 03:32:29.000 095 21243.50 254.12 42958.51 47924.84 2018-04-05 03:32:30.000 095 21243.49 254.14 42958.50 47924.82 2018-04-05 03:32:31.000 095 21243.48 254.11 42958.52 47924.79 2018-04-05 03:32:32.000 095 21243.45 254.11 42958.53 47924.81 2018-04-05 03:32:33.000 095 21243.47 254.08 42958.53 47924.78 2018-04-05 03:32:34.000 095 21243.46 254.08 42958.50 47924.81 2018-04-05 03:32:35.000 095 21243.47 254.08 42958.51 47924.77 2018-04-05 03:32:36.000 095 21243.50 254.07 42958.51 47924.80 2018-04-05 03:32:37.000 095 21243.47 254.07 42958.53 47924.80 2018-04-05 03:32:38.000 095 21243.46 254.06 42958.51 47924.81 2018-04-05 03:32:39.000 095 21243.45 254.03 42958.51 47924.79 2018-04-05 03:32:40.000 095 21243.39 254.05 42958.52 47924.80 2018-04-05 03:32:41.000 095 21243.38 254.04 42958.53 47924.81 2018-04-05 03:32:42.000 095 21243.38 254.03 42958.50 47924.82 2018-04-05 03:32:43.000 095 21243.35 254.02 42958.52 47924.78 2018-04-05 03:32:44.000 095 21243.30 254.03 42958.52 47924.78 2018-04-05 03:32:45.000 095 21243.29 254.01 42958.54 47924.77 2018-04-05 03:32:46.000 095 21243.27 254.03 42958.55 47924.74 2018-04-05 03:32:47.000 095 21243.23 254.07 42958.54 47924.75 2018-04-05 03:32:48.000 095 21243.21 254.08 42958.53 47924.73 2018-04-05 03:32:49.000 095 21243.22 254.10 42958.51 47924.71 2018-04-05 03:32:50.000 095 21243.19 254.10 42958.50 47924.69 2018-04-05 03:32:51.000 095 21243.16 254.12 42958.49 47924.68 2018-04-05 03:32:52.000 095 21243.17 254.14 42958.44 47924.68 2018-04-05 03:32:53.000 095 21243.15 254.16 42958.44 47924.65 2018-04-05 03:32:54.000 095 21243.15 254.19 42958.47 47924.65 2018-04-05 03:32:55.000 095 21243.16 254.22 42958.47 47924.62 2018-04-05 03:32:56.000 095 21243.17 254.26 42958.46 47924.63 2018-04-05 03:32:57.000 095 21243.18 254.30 42958.44 47924.63 2018-04-05 03:32:58.000 095 21243.17 254.29 42958.49 47924.62 2018-04-05 03:32:59.000 095 21243.17 254.34 42958.47 47924.62 2018-04-05 03:33:00.000 095 21243.17 254.36 42958.50 47924.66 2018-04-05 03:33:01.000 095 21243.18 254.40 42958.49 47924.65 2018-04-05 03:33:02.000 095 21243.18 254.43 42958.51 47924.64 2018-04-05 03:33:03.000 095 21243.17 254.47 42958.52 47924.66 2018-04-05 03:33:04.000 095 21243.15 254.51 42958.51 47924.67 2018-04-05 03:33:05.000 095 21243.13 254.55 42958.52 47924.64 2018-04-05 03:33:06.000 095 21243.13 254.58 42958.53 47924.64 2018-04-05 03:33:07.000 095 21243.09 254.61 42958.53 47924.65 2018-04-05 03:33:08.000 095 21243.08 254.65 42958.52 47924.64 2018-04-05 03:33:09.000 095 21243.08 254.68 42958.52 47924.62 2018-04-05 03:33:10.000 095 21243.05 254.68 42958.52 47924.62 2018-04-05 03:33:11.000 095 21243.06 254.70 42958.53 47924.59 2018-04-05 03:33:12.000 095 21243.07 254.72 42958.54 47924.63 2018-04-05 03:33:13.000 095 21243.03 254.75 42958.51 47924.59 2018-04-05 03:33:14.000 095 21243.01 254.77 42958.49 47924.57 2018-04-05 03:33:15.000 095 21243.02 254.77 42958.49 47924.55 2018-04-05 03:33:16.000 095 21243.02 254.77 42958.49 47924.54 2018-04-05 03:33:17.000 095 21243.06 254.76 42958.50 47924.54 2018-04-05 03:33:18.000 095 21243.03 254.78 42958.47 47924.52 2018-04-05 03:33:19.000 095 21243.02 254.77 42958.44 47924.52 2018-04-05 03:33:20.000 095 21243.05 254.78 42958.43 47924.54 2018-04-05 03:33:21.000 095 21243.05 254.75 42958.41 47924.54 2018-04-05 03:33:22.000 095 21243.08 254.75 42958.46 47924.54 2018-04-05 03:33:23.000 095 21243.11 254.74 42958.47 47924.56 2018-04-05 03:33:24.000 095 21243.11 254.71 42958.47 47924.57 2018-04-05 03:33:25.000 095 21243.13 254.70 42958.49 47924.57 2018-04-05 03:33:26.000 095 21243.12 254.71 42958.50 47924.57 2018-04-05 03:33:27.000 095 21243.06 254.75 42958.51 47924.59 2018-04-05 03:33:28.000 095 21243.05 254.77 42958.49 47924.60 2018-04-05 03:33:29.000 095 21243.02 254.81 42958.45 47924.51 2018-04-05 03:33:30.000 095 21243.03 254.85 42958.42 47924.51 2018-04-05 03:33:31.000 095 21243.03 254.83 42958.42 47924.51 2018-04-05 03:33:32.000 095 21243.01 254.83 42958.39 47924.51 2018-04-05 03:33:33.000 095 21243.01 254.84 42958.38 47924.49 2018-04-05 03:33:34.000 095 21243.01 254.83 42958.40 47924.51 2018-04-05 03:33:35.000 095 21243.03 254.81 42958.43 47924.47 2018-04-05 03:33:36.000 095 21243.06 254.81 42958.45 47924.51 2018-04-05 03:33:37.000 095 21243.05 254.81 42958.44 47924.50 2018-04-05 03:33:38.000 095 21243.08 254.78 42958.44 47924.55 2018-04-05 03:33:39.000 095 21243.07 254.75 42958.45 47924.53 2018-04-05 03:33:40.000 095 21243.08 254.76 42958.48 47924.58 2018-04-05 03:33:41.000 095 21243.07 254.78 42958.48 47924.55 2018-04-05 03:33:42.000 095 21243.07 254.79 42958.49 47924.57 2018-04-05 03:33:43.000 095 21243.08 254.79 42958.49 47924.58 2018-04-05 03:33:44.000 095 21243.09 254.80 42958.51 47924.59 2018-04-05 03:33:45.000 095 21243.16 254.76 42958.49 47924.61 2018-04-05 03:33:46.000 095 21243.17 254.73 42958.49 47924.61 2018-04-05 03:33:47.000 095 21243.16 254.71 42958.49 47924.58 2018-04-05 03:33:48.000 095 21243.18 254.67 42958.52 47924.64 2018-04-05 03:33:49.000 095 21243.19 254.65 42958.52 47924.60 2018-04-05 03:33:50.000 095 21243.22 254.63 42958.55 47924.64 2018-04-05 03:33:51.000 095 21243.26 254.62 42958.53 47924.67 2018-04-05 03:33:52.000 095 21243.27 254.65 42958.49 47924.69 2018-04-05 03:33:53.000 095 21243.30 254.63 42958.49 47924.70 2018-04-05 03:33:54.000 095 21243.30 254.59 42958.49 47924.67 2018-04-05 03:33:55.000 095 21243.29 254.56 42958.51 47924.70 2018-04-05 03:33:56.000 095 21243.26 254.50 42958.57 47924.68 2018-04-05 03:33:57.000 095 21243.25 254.50 42958.56 47924.70 2018-04-05 03:33:58.000 095 21243.27 254.47 42958.56 47924.71 2018-04-05 03:33:59.000 095 21243.26 254.45 42958.56 47924.73 2018-04-05 03:34:00.000 095 21243.26 254.43 42958.57 47924.71 2018-04-05 03:34:01.000 095 21243.28 254.41 42958.60 47924.72 2018-04-05 03:34:02.000 095 21243.25 254.36 42958.58 47924.76 2018-04-05 03:34:03.000 095 21243.25 254.33 42958.59 47924.74 2018-04-05 03:34:04.000 095 21243.25 254.29 42958.59 47924.75 2018-04-05 03:34:05.000 095 21243.25 254.21 42958.60 47924.75 2018-04-05 03:34:06.000 095 21243.21 254.19 42958.62 47924.78 2018-04-05 03:34:07.000 095 21243.24 254.13 42958.66 47924.77 2018-04-05 03:34:08.000 095 21243.25 254.07 42958.66 47924.80 2018-04-05 03:34:09.000 095 21243.24 254.03 42958.66 47924.77 2018-04-05 03:34:10.000 095 21243.24 254.02 42958.68 47924.81 2018-04-05 03:34:11.000 095 21243.25 254.02 42958.67 47924.82 2018-04-05 03:34:12.000 095 21243.26 253.98 42958.66 47924.81 2018-04-05 03:34:13.000 095 21243.24 253.96 42958.66 47924.81 2018-04-05 03:34:14.000 095 21243.24 253.91 42958.65 47924.81 2018-04-05 03:34:15.000 095 21243.24 253.86 42958.65 47924.80 2018-04-05 03:34:16.000 095 21243.26 253.83 42958.62 47924.82 2018-04-05 03:34:17.000 095 21243.24 253.82 42958.64 47924.81 2018-04-05 03:34:18.000 095 21243.22 253.82 42958.67 47924.81 2018-04-05 03:34:19.000 095 21243.25 253.81 42958.63 47924.80 2018-04-05 03:34:20.000 095 21243.24 253.79 42958.63 47924.84 2018-04-05 03:34:21.000 095 21243.23 253.78 42958.65 47924.79 2018-04-05 03:34:22.000 095 21243.24 253.76 42958.62 47924.81 2018-04-05 03:34:23.000 095 21243.23 253.74 42958.62 47924.79 2018-04-05 03:34:24.000 095 21243.24 253.72 42958.59 47924.83 2018-04-05 03:34:25.000 095 21243.24 253.68 42958.63 47924.78 2018-04-05 03:34:26.000 095 21243.25 253.65 42958.59 47924.77 2018-04-05 03:34:27.000 095 21243.26 253.65 42958.58 47924.78 2018-04-05 03:34:28.000 095 21243.27 253.65 42958.56 47924.77 2018-04-05 03:34:29.000 095 21243.25 253.67 42958.55 47924.76 2018-04-05 03:34:30.000 095 21243.23 253.65 42958.55 47924.74 2018-04-05 03:34:31.000 095 21243.25 253.63 42958.54 47924.72 2018-04-05 03:34:32.000 095 21243.24 253.60 42958.49 47924.73 2018-04-05 03:34:33.000 095 21243.23 253.59 42958.51 47924.69 2018-04-05 03:34:34.000 095 21243.23 253.58 42958.55 47924.72 2018-04-05 03:34:35.000 095 21243.17 253.57 42958.57 47924.71 2018-04-05 03:34:36.000 095 21243.17 253.58 42958.55 47924.71 2018-04-05 03:34:37.000 095 21243.16 253.61 42958.49 47924.66 2018-04-05 03:34:38.000 095 21243.17 253.59 42958.51 47924.68 2018-04-05 03:34:39.000 095 21243.16 253.60 42958.50 47924.65 2018-04-05 03:34:40.000 095 21243.14 253.62 42958.49 47924.62 2018-04-05 03:34:41.000 095 21243.17 253.62 42958.45 47924.63 2018-04-05 03:34:42.000 095 21243.19 253.64 42958.43 47924.61 2018-04-05 03:34:43.000 095 21243.20 253.67 42958.40 47924.61 2018-04-05 03:34:44.000 095 21243.18 253.68 42958.37 47924.59 2018-04-05 03:34:45.000 095 21243.22 253.70 42958.38 47924.61 2018-04-05 03:34:46.000 095 21243.21 253.72 42958.38 47924.59 2018-04-05 03:34:47.000 095 21243.21 253.71 42958.40 47924.56 2018-04-05 03:34:48.000 095 21243.24 253.70 42958.36 47924.57 2018-04-05 03:34:49.000 095 21243.21 253.70 42958.35 47924.55 2018-04-05 03:34:50.000 095 21243.23 253.71 42958.37 47924.57 2018-04-05 03:34:51.000 095 21243.22 253.73 42958.33 47924.54 2018-04-05 03:34:52.000 095 21243.21 253.77 42958.34 47924.56 2018-04-05 03:34:53.000 095 21243.21 253.81 42958.32 47924.51 2018-04-05 03:34:54.000 095 21243.20 253.83 42958.31 47924.51 2018-04-05 03:34:55.000 095 21243.19 253.83 42958.29 47924.50 2018-04-05 03:34:56.000 095 21243.20 253.83 42958.28 47924.48 2018-04-05 03:34:57.000 095 21243.18 253.83 42958.28 47924.45 2018-04-05 03:34:58.000 095 21243.20 253.84 42958.28 47924.43 2018-04-05 03:34:59.000 095 21243.21 253.87 42958.23 47924.43 2018-04-05 03:35:00.000 095 21243.21 253.84 42958.24 47924.47 2018-04-05 03:35:01.000 095 21243.22 253.87 42958.22 47924.42 2018-04-05 03:35:02.000 095 21243.25 253.86 42958.23 47924.46 2018-04-05 03:35:03.000 095 21243.25 253.89 42958.24 47924.43 2018-04-05 03:35:04.000 095 21243.23 253.92 42958.19 47924.44 2018-04-05 03:35:05.000 095 21243.23 253.94 42958.16 47924.42 2018-04-05 03:35:06.000 095 21243.23 253.98 42958.17 47924.40 2018-04-05 03:35:07.000 095 21243.26 254.04 42958.15 47924.39 2018-04-05 03:35:08.000 095 21243.27 254.03 42958.14 47924.38 2018-04-05 03:35:09.000 095 21243.25 254.02 42958.15 47924.40 2018-04-05 03:35:10.000 095 21243.29 253.99 42958.18 47924.38 2018-04-05 03:35:11.000 095 21243.28 254.00 42958.21 47924.40 2018-04-05 03:35:12.000 095 21243.29 253.97 42958.24 47924.41 2018-04-05 03:35:13.000 095 21243.32 253.95 42958.27 47924.45 2018-04-05 03:35:14.000 095 21243.33 253.95 42958.27 47924.50 2018-04-05 03:35:15.000 095 21243.35 253.95 42958.31 47924.48 2018-04-05 03:35:16.000 095 21243.37 253.99 42958.31 47924.52 2018-04-05 03:35:17.000 095 21243.38 254.03 42958.33 47924.53 2018-04-05 03:35:18.000 095 21243.37 254.04 42958.30 47924.57 2018-04-05 03:35:19.000 095 21243.37 254.07 42958.30 47924.56 2018-04-05 03:35:20.000 095 21243.40 254.09 42958.31 47924.57 2018-04-05 03:35:21.000 095 21243.38 254.09 42958.29 47924.58 2018-04-05 03:35:22.000 095 21243.40 254.10 42958.30 47924.58 2018-04-05 03:35:23.000 095 21243.42 254.10 42958.32 47924.58 2018-04-05 03:35:24.000 095 21243.42 254.09 42958.28 47924.55 2018-04-05 03:35:25.000 095 21243.39 254.10 42958.31 47924.58 2018-04-05 03:35:26.000 095 21243.40 254.07 42958.31 47924.60 2018-04-05 03:35:27.000 095 21243.42 254.04 42958.29 47924.58 2018-04-05 03:35:28.000 095 21243.41 254.02 42958.33 47924.56 2018-04-05 03:35:29.000 095 21243.38 254.03 42958.30 47924.58 2018-04-05 03:35:30.000 095 21243.38 254.00 42958.30 47924.58 2018-04-05 03:35:31.000 095 21243.40 254.00 42958.31 47924.56 2018-04-05 03:35:32.000 095 21243.39 254.01 42958.29 47924.56 2018-04-05 03:35:33.000 095 21243.38 254.02 42958.27 47924.58 2018-04-05 03:35:34.000 095 21243.36 254.02 42958.31 47924.55 2018-04-05 03:35:35.000 095 21243.37 254.01 42958.29 47924.55 2018-04-05 03:35:36.000 095 21243.36 254.01 42958.32 47924.57 2018-04-05 03:35:37.000 095 21243.37 254.03 42958.33 47924.56 2018-04-05 03:35:38.000 095 21243.37 254.03 42958.32 47924.52 2018-04-05 03:35:39.000 095 21243.38 254.04 42958.31 47924.59 2018-04-05 03:35:40.000 095 21243.40 254.07 42958.30 47924.58 2018-04-05 03:35:41.000 095 21243.40 254.07 42958.31 47924.59 2018-04-05 03:35:42.000 095 21243.44 254.04 42958.35 47924.56 2018-04-05 03:35:43.000 095 21243.43 254.05 42958.34 47924.64 2018-04-05 03:35:44.000 095 21243.43 254.06 42958.32 47924.63 2018-04-05 03:35:45.000 095 21243.44 254.08 42958.33 47924.62 2018-04-05 03:35:46.000 095 21243.43 254.07 42958.33 47924.68 2018-04-05 03:35:47.000 095 21243.46 254.08 42958.36 47924.63 2018-04-05 03:35:48.000 095 21243.50 254.07 42958.40 47924.67 2018-04-05 03:35:49.000 095 21243.51 254.05 42958.43 47924.72 2018-04-05 03:35:50.000 095 21243.55 254.02 42958.45 47924.74 2018-04-05 03:35:51.000 095 21243.57 254.06 42958.47 47924.77 2018-04-05 03:35:52.000 095 21243.62 254.07 42958.45 47924.77 2018-04-05 03:35:53.000 095 21243.59 254.08 42958.44 47924.80 2018-04-05 03:35:54.000 095 21243.64 254.10 42958.44 47924.82 2018-04-05 03:35:55.000 095 21243.65 254.09 42958.42 47924.80 2018-04-05 03:35:56.000 095 21243.64 254.10 42958.39 47924.80 2018-04-05 03:35:57.000 095 21243.64 254.11 42958.39 47924.80 2018-04-05 03:35:58.000 095 21243.63 254.10 42958.41 47924.82 2018-04-05 03:35:59.000 095 21243.63 254.08 42958.41 47924.75 2018-04-05 03:36:00.000 095 21243.59 254.06 42958.42 47924.80 2018-04-05 03:36:01.000 095 21243.56 254.05 42958.46 47924.78 2018-04-05 03:36:02.000 095 21243.55 254.01 42958.47 47924.77 2018-04-05 03:36:03.000 095 21243.54 254.00 42958.47 47924.79 2018-04-05 03:36:04.000 095 21243.50 254.04 42958.46 47924.76 2018-04-05 03:36:05.000 095 21243.48 254.02 42958.47 47924.77 2018-04-05 03:36:06.000 095 21243.53 253.99 42958.48 47924.76 2018-04-05 03:36:07.000 095 21243.56 253.96 42958.48 47924.79 2018-04-05 03:36:08.000 095 21243.56 253.96 42958.44 47924.80 2018-04-05 03:36:09.000 095 21243.58 253.92 42958.43 47924.77 2018-04-05 03:36:10.000 095 21243.61 253.88 42958.44 47924.78 2018-04-05 03:36:11.000 095 21243.58 253.84 42958.48 47924.81 2018-04-05 03:36:12.000 095 21243.59 253.76 42958.46 47924.83 2018-04-05 03:36:13.000 095 21243.61 253.72 42958.44 47924.82 2018-04-05 03:36:14.000 095 21243.60 253.68 42958.46 47924.82 2018-04-05 03:36:15.000 095 21243.61 253.63 42958.46 47924.86 2018-04-05 03:36:16.000 095 21243.59 253.63 42958.48 47924.85 2018-04-05 03:36:17.000 095 21243.62 253.57 42958.49 47924.83 2018-04-05 03:36:18.000 095 21243.61 253.54 42958.49 47924.87 2018-04-05 03:36:19.000 095 21243.63 253.52 42958.49 47924.87 2018-04-05 03:36:20.000 095 21243.60 253.50 42958.48 47924.88 2018-04-05 03:36:21.000 095 21243.59 253.47 42958.51 47924.88 2018-04-05 03:36:22.000 095 21243.61 253.47 42958.52 47924.92 2018-04-05 03:36:23.000 095 21243.61 253.41 42958.54 47924.90 2018-04-05 03:36:24.000 095 21243.61 253.38 42958.55 47924.90 2018-04-05 03:36:25.000 095 21243.61 253.38 42958.58 47924.91 2018-04-05 03:36:26.000 095 21243.59 253.35 42958.60 47924.92 2018-04-05 03:36:27.000 095 21243.58 253.35 42958.58 47924.90 2018-04-05 03:36:28.000 095 21243.60 253.35 42958.58 47924.93 2018-04-05 03:36:29.000 095 21243.59 253.33 42958.61 47924.93 2018-04-05 03:36:30.000 095 21243.61 253.35 42958.59 47924.94 2018-04-05 03:36:31.000 095 21243.63 253.35 42958.58 47924.92 2018-04-05 03:36:32.000 095 21243.64 253.34 42958.60 47924.93 2018-04-05 03:36:33.000 095 21243.64 253.32 42958.57 47924.95 2018-04-05 03:36:34.000 095 21243.70 253.30 42958.58 47924.97 2018-04-05 03:36:35.000 095 21243.72 253.29 42958.60 47924.95 2018-04-05 03:36:36.000 095 21243.72 253.28 42958.60 47924.99 2018-04-05 03:36:37.000 095 21243.75 253.27 42958.60 47924.97 2018-04-05 03:36:38.000 095 21243.70 253.25 42958.61 47924.96 2018-04-05 03:36:39.000 095 21243.68 253.26 42958.60 47924.99 2018-04-05 03:36:40.000 095 21243.69 253.25 42958.60 47924.99 2018-04-05 03:36:41.000 095 21243.67 253.23 42958.67 47924.97 2018-04-05 03:36:42.000 095 21243.65 253.26 42958.65 47925.02 2018-04-05 03:36:43.000 095 21243.63 253.29 42958.65 47925.01 2018-04-05 03:36:44.000 095 21243.64 253.28 42958.62 47925.04 2018-04-05 03:36:45.000 095 21243.66 253.27 42958.64 47925.00 2018-04-05 03:36:46.000 095 21243.66 253.32 42958.64 47925.03 2018-04-05 03:36:47.000 095 21243.67 253.32 42958.65 47924.99 2018-04-05 03:36:48.000 095 21243.65 253.32 42958.67 47925.05 2018-04-05 03:36:49.000 095 21243.65 253.34 42958.67 47925.01 2018-04-05 03:36:50.000 095 21243.65 253.36 42958.67 47925.03 2018-04-05 03:36:51.000 095 21243.63 253.39 42958.67 47925.00 2018-04-05 03:36:52.000 095 21243.64 253.40 42958.66 47925.01 2018-04-05 03:36:53.000 095 21243.63 253.41 42958.65 47924.98 2018-04-05 03:36:54.000 095 21243.61 253.42 42958.67 47925.01 2018-04-05 03:36:55.000 095 21243.59 253.42 42958.68 47925.01 2018-04-05 03:36:56.000 095 21243.57 253.41 42958.70 47925.01 2018-04-05 03:36:57.000 095 21243.58 253.40 42958.70 47925.00 2018-04-05 03:36:58.000 095 21243.56 253.40 42958.69 47925.00 2018-04-05 03:36:59.000 095 21243.56 253.38 42958.72 47924.98 2018-04-05 03:37:00.000 095 21243.58 253.38 42958.71 47924.99 2018-04-05 03:37:01.000 095 21243.52 253.39 42958.71 47924.99 2018-04-05 03:37:02.000 095 21243.52 253.38 42958.71 47924.98 2018-04-05 03:37:03.000 095 21243.48 253.40 42958.72 47924.99 2018-04-05 03:37:04.000 095 21243.50 253.41 42958.69 47924.98 2018-04-05 03:37:05.000 095 21243.48 253.43 42958.66 47924.95 2018-04-05 03:37:06.000 095 21243.48 253.46 42958.65 47924.96 2018-04-05 03:37:07.000 095 21243.49 253.47 42958.62 47924.94 2018-04-05 03:37:08.000 095 21243.53 253.42 42958.62 47924.92 2018-04-05 03:37:09.000 095 21243.55 253.42 42958.61 47924.91 2018-04-05 03:37:10.000 095 21243.54 253.41 42958.60 47924.89 2018-04-05 03:37:11.000 095 21243.51 253.38 42958.57 47924.88 2018-04-05 03:37:12.000 095 21243.53 253.36 42958.58 47924.89 2018-04-05 03:37:13.000 095 21243.47 253.33 42958.59 47924.86 2018-04-05 03:37:14.000 095 21243.45 253.34 42958.63 47924.90 2018-04-05 03:37:15.000 095 21243.45 253.32 42958.63 47924.88 2018-04-05 03:37:16.000 095 21243.45 253.29 42958.62 47924.90 2018-04-05 03:37:17.000 095 21243.46 253.30 42958.63 47924.86 2018-04-05 03:37:18.000 095 21243.48 253.32 42958.64 47924.90 2018-04-05 03:37:19.000 095 21243.48 253.31 42958.63 47924.90 2018-04-05 03:37:20.000 095 21243.47 253.32 42958.62 47924.91 2018-04-05 03:37:21.000 095 21243.48 253.31 42958.63 47924.90 2018-04-05 03:37:22.000 095 21243.47 253.29 42958.63 47924.92 2018-04-05 03:37:23.000 095 21243.47 253.31 42958.65 47924.93 2018-04-05 03:37:24.000 095 21243.45 253.32 42958.67 47924.92 2018-04-05 03:37:25.000 095 21243.47 253.34 42958.63 47924.90 2018-04-05 03:37:26.000 095 21243.48 253.35 42958.63 47924.93 2018-04-05 03:37:27.000 095 21243.46 253.34 42958.63 47924.93 2018-04-05 03:37:28.000 095 21243.43 253.35 42958.61 47924.88 2018-04-05 03:37:29.000 095 21243.44 253.36 42958.64 47924.88 2018-04-05 03:37:30.000 095 21243.40 253.37 42958.63 47924.90 2018-04-05 03:37:31.000 095 21243.35 253.37 42958.58 47924.83 2018-04-05 03:37:32.000 095 21243.36 253.33 42958.58 47924.84 2018-04-05 03:37:33.000 095 21243.37 253.32 42958.58 47924.80 2018-04-05 03:37:34.000 095 21243.36 253.28 42958.60 47924.82 2018-04-05 03:37:35.000 095 21243.38 253.24 42958.59 47924.81 2018-04-05 03:37:36.000 095 21243.38 253.27 42958.62 47924.82 2018-04-05 03:37:37.000 095 21243.35 253.26 42958.59 47924.83 2018-04-05 03:37:38.000 095 21243.36 253.27 42958.62 47924.85 2018-04-05 03:37:39.000 095 21243.36 253.26 42958.63 47924.82 2018-04-05 03:37:40.000 095 21243.36 253.27 42958.61 47924.86 2018-04-05 03:37:41.000 095 21243.37 253.24 42958.63 47924.86 2018-04-05 03:37:42.000 095 21243.36 253.25 42958.61 47924.86 2018-04-05 03:37:43.000 095 21243.39 253.26 42958.61 47924.85 2018-04-05 03:37:44.000 095 21243.37 253.30 42958.58 47924.86 2018-04-05 03:37:45.000 095 21243.35 253.30 42958.59 47924.84 2018-04-05 03:37:46.000 095 21243.33 253.30 42958.56 47924.81 2018-04-05 03:37:47.000 095 21243.34 253.30 42958.56 47924.81 2018-04-05 03:37:48.000 095 21243.36 253.29 42958.56 47924.83 2018-04-05 03:37:49.000 095 21243.35 253.28 42958.53 47924.76 2018-04-05 03:37:50.000 095 21243.34 253.26 42958.54 47924.78 2018-04-05 03:37:51.000 095 21243.35 253.26 42958.53 47924.78 2018-04-05 03:37:52.000 095 21243.36 253.26 42958.53 47924.77 2018-04-05 03:37:53.000 095 21243.36 253.28 42958.52 47924.78 2018-04-05 03:37:54.000 095 21243.34 253.28 42958.53 47924.78 2018-04-05 03:37:55.000 095 21243.33 253.25 42958.52 47924.76 2018-04-05 03:37:56.000 095 21243.33 253.23 42958.49 47924.74 2018-04-05 03:37:57.000 095 21243.31 253.23 42958.50 47924.74 2018-04-05 03:37:58.000 095 21243.30 253.25 42958.49 47924.75 2018-04-05 03:37:59.000 095 21243.26 253.25 42958.51 47924.72 2018-04-05 03:38:00.000 095 21243.26 253.26 42958.47 47924.70 2018-04-05 03:38:01.000 095 21243.30 253.23 42958.44 47924.68 2018-04-05 03:38:02.000 095 21243.29 253.25 42958.46 47924.67 2018-04-05 03:38:03.000 095 21243.26 253.27 42958.42 47924.64 2018-04-05 03:38:04.000 095 21243.29 253.26 42958.40 47924.62 2018-04-05 03:38:05.000 095 21243.30 253.24 42958.38 47924.62 2018-04-05 03:38:06.000 095 21243.31 253.24 42958.36 47924.63 2018-04-05 03:38:07.000 095 21243.29 253.23 42958.41 47924.61 2018-04-05 03:38:08.000 095 21243.28 253.25 42958.43 47924.62 2018-04-05 03:38:09.000 095 21243.30 253.24 42958.38 47924.63 2018-04-05 03:38:10.000 095 21243.30 253.20 42958.37 47924.61 2018-04-05 03:38:11.000 095 21243.30 253.22 42958.40 47924.61 2018-04-05 03:38:12.000 095 21243.33 253.20 42958.39 47924.65 2018-04-05 03:38:13.000 095 21243.33 253.19 42958.40 47924.65 2018-04-05 03:38:14.000 095 21243.36 253.19 42958.42 47924.62 2018-04-05 03:38:15.000 095 21243.33 253.23 42958.40 47924.65 2018-04-05 03:38:16.000 095 21243.34 253.24 42958.43 47924.69 2018-04-05 03:38:17.000 095 21243.37 253.22 42958.44 47924.67 2018-04-05 03:38:18.000 095 21243.36 253.24 42958.41 47924.69 2018-04-05 03:38:19.000 095 21243.34 253.23 42958.47 47924.73 2018-04-05 03:38:20.000 095 21243.30 253.22 42958.49 47924.70 2018-04-05 03:38:21.000 095 21243.34 253.21 42958.48 47924.70 2018-04-05 03:38:22.000 095 21243.33 253.21 42958.49 47924.69 2018-04-05 03:38:23.000 095 21243.33 253.22 42958.50 47924.71 2018-04-05 03:38:24.000 095 21243.36 253.22 42958.49 47924.73 2018-04-05 03:38:25.000 095 21243.34 253.22 42958.48 47924.72 2018-04-05 03:38:26.000 095 21243.36 253.25 42958.51 47924.74 2018-04-05 03:38:27.000 095 21243.35 253.29 42958.50 47924.72 2018-04-05 03:38:28.000 095 21243.37 253.30 42958.52 47924.75 2018-04-05 03:38:29.000 095 21243.40 253.31 42958.51 47924.75 2018-04-05 03:38:30.000 095 21243.40 253.33 42958.49 47924.72 2018-04-05 03:38:31.000 095 21243.43 253.31 42958.48 47924.74 2018-04-05 03:38:32.000 095 21243.42 253.34 42958.48 47924.71 2018-04-05 03:38:33.000 095 21243.41 253.34 42958.49 47924.76 2018-04-05 03:38:34.000 095 21243.45 253.36 42958.49 47924.78 2018-04-05 03:38:35.000 095 21243.47 253.39 42958.50 47924.76 2018-04-05 03:38:36.000 095 21243.44 253.45 42958.48 47924.77 2018-04-05 03:38:37.000 095 21243.45 253.45 42958.45 47924.74 2018-04-05 03:38:38.000 095 21243.44 253.48 42958.44 47924.74 2018-04-05 03:38:39.000 095 21243.43 253.51 42958.43 47924.73 2018-04-05 03:38:40.000 095 21243.42 253.52 42958.41 47924.72 2018-04-05 03:38:41.000 095 21243.43 253.51 42958.42 47924.70 2018-04-05 03:38:42.000 095 21243.45 253.52 42958.40 47924.70 2018-04-05 03:38:43.000 095 21243.46 253.50 42958.43 47924.70 2018-04-05 03:38:44.000 095 21243.44 253.52 42958.42 47924.70 2018-04-05 03:38:45.000 095 21243.43 253.48 42958.41 47924.70 2018-04-05 03:38:46.000 095 21243.43 253.46 42958.41 47924.70 2018-04-05 03:38:47.000 095 21243.43 253.47 42958.43 47924.71 2018-04-05 03:38:48.000 095 21243.45 253.44 42958.43 47924.72 2018-04-05 03:38:49.000 095 21243.45 253.45 42958.48 47924.70 2018-04-05 03:38:50.000 095 21243.46 253.45 42958.45 47924.73 2018-04-05 03:38:51.000 095 21243.46 253.43 42958.43 47924.73 2018-04-05 03:38:52.000 095 21243.46 253.43 42958.47 47924.73 2018-04-05 03:38:53.000 095 21243.47 253.43 42958.46 47924.74 2018-04-05 03:38:54.000 095 21243.46 253.41 42958.45 47924.73 2018-04-05 03:38:55.000 095 21243.43 253.37 42958.49 47924.71 2018-04-05 03:38:56.000 095 21243.39 253.36 42958.49 47924.72 2018-04-05 03:38:57.000 095 21243.40 253.35 42958.50 47924.71 2018-04-05 03:38:58.000 095 21243.40 253.35 42958.45 47924.73 2018-04-05 03:38:59.000 095 21243.43 253.30 42958.51 47924.70 2018-04-05 03:39:00.000 095 21243.40 253.28 42958.49 47924.73 2018-04-05 03:39:01.000 095 21243.37 253.28 42958.52 47924.70 2018-04-05 03:39:02.000 095 21243.37 253.26 42958.50 47924.71 2018-04-05 03:39:03.000 095 21243.39 253.23 42958.49 47924.72 2018-04-05 03:39:04.000 095 21243.40 253.23 42958.51 47924.72 2018-04-05 03:39:05.000 095 21243.40 253.24 42958.52 47924.72 2018-04-05 03:39:06.000 095 21243.40 253.23 42958.52 47924.75 2018-04-05 03:39:07.000 095 21243.41 253.23 42958.50 47924.73 2018-04-05 03:39:08.000 095 21243.42 253.22 42958.52 47924.74 2018-04-05 03:39:09.000 095 21243.40 253.20 42958.53 47924.74 2018-04-05 03:39:10.000 095 21243.39 253.24 42958.55 47924.73 2018-04-05 03:39:11.000 095 21243.40 253.24 42958.53 47924.76 2018-04-05 03:39:12.000 095 21243.41 253.25 42958.51 47924.75 2018-04-05 03:39:13.000 095 21243.39 253.24 42958.55 47924.75 2018-04-05 03:39:14.000 095 21243.39 253.27 42958.53 47924.79 2018-04-05 03:39:15.000 095 21243.39 253.27 42958.54 47924.73 2018-04-05 03:39:16.000 095 21243.37 253.26 42958.53 47924.76 2018-04-05 03:39:17.000 095 21243.37 253.29 42958.52 47924.76 2018-04-05 03:39:18.000 095 21243.38 253.28 42958.50 47924.75 2018-04-05 03:39:19.000 095 21243.41 253.26 42958.51 47924.73 2018-04-05 03:39:20.000 095 21243.40 253.24 42958.54 47924.75 2018-04-05 03:39:21.000 095 21243.41 253.26 42958.51 47924.75 2018-04-05 03:39:22.000 095 21243.43 253.29 42958.51 47924.75 2018-04-05 03:39:23.000 095 21243.43 253.28 42958.51 47924.75 2018-04-05 03:39:24.000 095 21243.41 253.28 42958.52 47924.70 2018-04-05 03:39:25.000 095 21243.45 253.30 42958.50 47924.73 2018-04-05 03:39:26.000 095 21243.41 253.30 42958.49 47924.72 2018-04-05 03:39:27.000 095 21243.39 253.33 42958.49 47924.71 2018-04-05 03:39:28.000 095 21243.38 253.31 42958.49 47924.73 2018-04-05 03:39:29.000 095 21243.37 253.31 42958.48 47924.68 2018-04-05 03:39:30.000 095 21243.39 253.32 42958.48 47924.70 2018-04-05 03:39:31.000 095 21243.39 253.32 42958.45 47924.70 2018-04-05 03:39:32.000 095 21243.42 253.33 42958.47 47924.69 2018-04-05 03:39:33.000 095 21243.39 253.35 42958.47 47924.68 2018-04-05 03:39:34.000 095 21243.39 253.37 42958.42 47924.69 2018-04-05 03:39:35.000 095 21243.40 253.39 42958.42 47924.66 2018-04-05 03:39:36.000 095 21243.39 253.40 42958.41 47924.69 2018-04-05 03:39:37.000 095 21243.42 253.41 42958.41 47924.63 2018-04-05 03:39:38.000 095 21243.44 253.40 42958.41 47924.68 2018-04-05 03:39:39.000 095 21243.45 253.39 42958.42 47924.68 2018-04-05 03:39:40.000 095 21243.47 253.35 42958.43 47924.71 2018-04-05 03:39:41.000 095 21243.45 253.36 42958.41 47924.67 2018-04-05 03:39:42.000 095 21243.45 253.38 42958.43 47924.67 2018-04-05 03:39:43.000 095 21243.46 253.39 42958.43 47924.71 2018-04-05 03:39:44.000 095 21243.50 253.40 42958.42 47924.70 2018-04-05 03:39:45.000 095 21243.51 253.41 42958.45 47924.71 2018-04-05 03:39:46.000 095 21243.52 253.40 42958.44 47924.69 2018-04-05 03:39:47.000 095 21243.50 253.40 42958.40 47924.72 2018-04-05 03:39:48.000 095 21243.51 253.43 42958.40 47924.75 2018-04-05 03:39:49.000 095 21243.54 253.43 42958.42 47924.70 2018-04-05 03:39:50.000 095 21243.52 253.44 42958.43 47924.69 2018-04-05 03:39:51.000 095 21243.54 253.43 42958.43 47924.70 2018-04-05 03:39:52.000 095 21243.53 253.42 42958.43 47924.70 2018-04-05 03:39:53.000 095 21243.51 253.43 42958.40 47924.72 2018-04-05 03:39:54.000 095 21243.56 253.43 42958.41 47924.71 2018-04-05 03:39:55.000 095 21243.55 253.45 42958.41 47924.70 2018-04-05 03:39:56.000 095 21243.55 253.45 42958.38 47924.69 2018-04-05 03:39:57.000 095 21243.57 253.45 42958.38 47924.72 2018-04-05 03:39:58.000 095 21243.54 253.44 42958.39 47924.66 2018-04-05 03:39:59.000 095 21243.56 253.43 42958.38 47924.69 2018-04-05 03:40:00.000 095 21243.57 253.42 42958.37 47924.69 2018-04-05 03:40:01.000 095 21243.56 253.41 42958.38 47924.69 2018-04-05 03:40:02.000 095 21243.51 253.43 42958.38 47924.70 2018-04-05 03:40:03.000 095 21243.48 253.43 42958.35 47924.68 2018-04-05 03:40:04.000 095 21243.48 253.42 42958.36 47924.66 2018-04-05 03:40:05.000 095 21243.49 253.44 42958.33 47924.64 2018-04-05 03:40:06.000 095 21243.45 253.47 42958.35 47924.66 2018-04-05 03:40:07.000 095 21243.47 253.43 42958.37 47924.64 2018-04-05 03:40:08.000 095 21243.46 253.41 42958.37 47924.66 2018-04-05 03:40:09.000 095 21243.46 253.39 42958.35 47924.62 2018-04-05 03:40:10.000 095 21243.44 253.40 42958.37 47924.65 2018-04-05 03:40:11.000 095 21243.46 253.36 42958.37 47924.63 2018-04-05 03:40:12.000 095 21243.43 253.36 42958.41 47924.63 2018-04-05 03:40:13.000 095 21243.41 253.35 42958.41 47924.67 2018-04-05 03:40:14.000 095 21243.43 253.37 42958.41 47924.68 2018-04-05 03:40:15.000 095 21243.45 253.38 42958.44 47924.66 2018-04-05 03:40:16.000 095 21243.44 253.39 42958.41 47924.70 2018-04-05 03:40:17.000 095 21243.41 253.36 42958.44 47924.68 2018-04-05 03:40:18.000 095 21243.39 253.32 42958.44 47924.70 2018-04-05 03:40:19.000 095 21243.43 253.32 42958.45 47924.68 2018-04-05 03:40:20.000 095 21243.42 253.33 42958.48 47924.71 2018-04-05 03:40:21.000 095 21243.44 253.33 42958.48 47924.72 2018-04-05 03:40:22.000 095 21243.43 253.32 42958.50 47924.73 2018-04-05 03:40:23.000 095 21243.39 253.33 42958.46 47924.68 2018-04-05 03:40:24.000 095 21243.41 253.32 42958.45 47924.73 2018-04-05 03:40:25.000 095 21243.40 253.31 42958.45 47924.71 2018-04-05 03:40:26.000 095 21243.35 253.31 42958.44 47924.70 2018-04-05 03:40:27.000 095 21243.35 253.30 42958.43 47924.69 2018-04-05 03:40:28.000 095 21243.36 253.28 42958.43 47924.69 2018-04-05 03:40:29.000 095 21243.35 253.24 42958.42 47924.68 2018-04-05 03:40:30.000 095 21243.34 253.27 42958.41 47924.69 2018-04-05 03:40:31.000 095 21243.30 253.27 42958.39 47924.66 2018-04-05 03:40:32.000 095 21243.32 253.25 42958.41 47924.67 2018-04-05 03:40:33.000 095 21243.33 253.24 42958.41 47924.67 2018-04-05 03:40:34.000 095 21243.29 253.25 42958.44 47924.68 2018-04-05 03:40:35.000 095 21243.31 253.25 42958.46 47924.66 2018-04-05 03:40:36.000 095 21243.31 253.26 42958.44 47924.66 2018-04-05 03:40:37.000 095 21243.29 253.25 42958.46 47924.65 2018-04-05 03:40:38.000 095 21243.25 253.23 42958.46 47924.66 2018-04-05 03:40:39.000 095 21243.25 253.21 42958.43 47924.61 2018-04-05 03:40:40.000 095 21243.22 253.22 42958.45 47924.64 2018-04-05 03:40:41.000 095 21243.22 253.21 42958.45 47924.62 2018-04-05 03:40:42.000 095 21243.20 253.22 42958.44 47924.62 2018-04-05 03:40:43.000 095 21243.21 253.22 42958.44 47924.60 2018-04-05 03:40:44.000 095 21243.23 253.25 42958.41 47924.60 2018-04-05 03:40:45.000 095 21243.21 253.22 42958.45 47924.59 2018-04-05 03:40:46.000 095 21243.23 253.21 42958.42 47924.59 2018-04-05 03:40:47.000 095 21243.21 253.22 42958.42 47924.59 2018-04-05 03:40:48.000 095 21243.23 253.24 42958.42 47924.60 2018-04-05 03:40:49.000 095 21243.24 253.25 42958.40 47924.59 2018-04-05 03:40:50.000 095 21243.24 253.25 42958.42 47924.60 2018-04-05 03:40:51.000 095 21243.22 253.25 42958.42 47924.56 2018-04-05 03:40:52.000 095 21243.24 253.23 42958.40 47924.58 2018-04-05 03:40:53.000 095 21243.27 253.19 42958.44 47924.59 2018-04-05 03:40:54.000 095 21243.29 253.22 42958.43 47924.61 2018-04-05 03:40:55.000 095 21243.28 253.23 42958.45 47924.66 2018-04-05 03:40:56.000 095 21243.28 253.23 42958.47 47924.66 2018-04-05 03:40:57.000 095 21243.27 253.26 42958.45 47924.64 2018-04-05 03:40:58.000 095 21243.29 253.27 42958.44 47924.64 2018-04-05 03:40:59.000 095 21243.32 253.29 42958.45 47924.65 2018-04-05 03:41:00.000 095 21243.29 253.36 42958.42 47924.67 2018-04-05 03:41:01.000 095 21243.27 253.36 42958.45 47924.63 2018-04-05 03:41:02.000 095 21243.25 253.33 42958.43 47924.65 2018-04-05 03:41:03.000 095 21243.26 253.35 42958.44 47924.63 2018-04-05 03:41:04.000 095 21243.25 253.39 42958.44 47924.63 2018-04-05 03:41:05.000 095 21243.24 253.37 42958.44 47924.63 2018-04-05 03:41:06.000 095 21243.24 253.36 42958.44 47924.64 2018-04-05 03:41:07.000 095 21243.24 253.33 42958.41 47924.64 2018-04-05 03:41:08.000 095 21243.25 253.30 42958.44 47924.66 2018-04-05 03:41:09.000 095 21243.27 253.32 42958.48 47924.68 2018-04-05 03:41:10.000 095 21243.27 253.40 42958.48 47924.64 2018-04-05 03:41:11.000 095 21243.29 253.42 42958.49 47924.66 2018-04-05 03:41:12.000 095 21243.33 253.41 42958.48 47924.70 2018-04-05 03:41:13.000 095 21243.31 253.41 42958.47 47924.69 2018-04-05 03:41:14.000 095 21243.27 253.39 42958.50 47924.67 2018-04-05 03:41:15.000 095 21243.27 253.39 42958.49 47924.69 2018-04-05 03:41:16.000 095 21243.26 253.39 42958.49 47924.68 2018-04-05 03:41:17.000 095 21243.22 253.36 42958.51 47924.68 2018-04-05 03:41:18.000 095 21243.21 253.37 42958.51 47924.68 2018-04-05 03:41:19.000 095 21243.20 253.37 42958.51 47924.70 2018-04-05 03:41:20.000 095 21243.18 253.36 42958.55 47924.69 2018-04-05 03:41:21.000 095 21243.18 253.36 42958.51 47924.66 2018-04-05 03:41:22.000 095 21243.13 253.37 42958.55 47924.67 2018-04-05 03:41:23.000 095 21243.15 253.39 42958.52 47924.66 2018-04-05 03:41:24.000 095 21243.16 253.39 42958.49 47924.68 2018-04-05 03:41:25.000 095 21243.16 253.40 42958.51 47924.65 2018-04-05 03:41:26.000 095 21243.16 253.41 42958.49 47924.66 2018-04-05 03:41:27.000 095 21243.15 253.43 42958.47 47924.64 2018-04-05 03:41:28.000 095 21243.15 253.43 42958.47 47924.67 2018-04-05 03:41:29.000 095 21243.14 253.42 42958.47 47924.63 2018-04-05 03:41:30.000 095 21243.18 253.43 42958.45 47924.65 2018-04-05 03:41:31.000 095 21243.16 253.44 42958.45 47924.61 2018-04-05 03:41:32.000 095 21243.15 253.44 42958.47 47924.65 2018-04-05 03:41:33.000 095 21243.19 253.44 42958.47 47924.64 2018-04-05 03:41:34.000 095 21243.18 253.45 42958.48 47924.63 2018-04-05 03:41:35.000 095 21243.20 253.47 42958.48 47924.66 2018-04-05 03:41:36.000 095 21243.18 253.50 42958.47 47924.67 2018-04-05 03:41:37.000 095 21243.17 253.52 42958.47 47924.63 2018-04-05 03:41:38.000 095 21243.18 253.52 42958.47 47924.67 2018-04-05 03:41:39.000 095 21243.18 253.53 42958.48 47924.63 2018-04-05 03:41:40.000 095 21243.17 253.52 42958.47 47924.67 2018-04-05 03:41:41.000 095 21243.16 253.53 42958.46 47924.66 2018-04-05 03:41:42.000 095 21243.18 253.53 42958.47 47924.65 2018-04-05 03:41:43.000 095 21243.18 253.52 42958.49 47924.67 2018-04-05 03:41:44.000 095 21243.16 253.57 42958.48 47924.68 2018-04-05 03:41:45.000 095 21243.18 253.56 42958.53 47924.68 2018-04-05 03:41:46.000 095 21243.19 253.53 42958.55 47924.68 2018-04-05 03:41:47.000 095 21243.18 253.54 42958.54 47924.66 2018-04-05 03:41:48.000 095 21243.18 253.56 42958.50 47924.67 2018-04-05 03:41:49.000 095 21243.20 253.57 42958.55 47924.65 2018-04-05 03:41:50.000 095 21243.21 253.54 42958.59 47924.68 2018-04-05 03:41:51.000 095 21243.19 253.56 42958.55 47924.65 2018-04-05 03:41:52.000 095 21243.19 253.59 42958.57 47924.67 2018-04-05 03:41:53.000 095 21243.21 253.58 42958.57 47924.68 2018-04-05 03:41:54.000 095 21243.22 253.60 42958.56 47924.70 2018-04-05 03:41:55.000 095 21243.23 253.63 42958.57 47924.69 2018-04-05 03:41:56.000 095 21243.24 253.63 42958.57 47924.74 2018-04-05 03:41:57.000 095 21243.27 253.62 42958.58 47924.71 2018-04-05 03:41:58.000 095 21243.27 253.66 42958.58 47924.70 2018-04-05 03:41:59.000 095 21243.24 253.66 42958.55 47924.72 2018-04-05 03:42:00.000 095 21243.24 253.64 42958.57 47924.73 2018-04-05 03:42:01.000 095 21243.29 253.66 42958.59 47924.70 2018-04-05 03:42:02.000 095 21243.29 253.66 42958.58 47924.74 2018-04-05 03:42:03.000 095 21243.27 253.65 42958.60 47924.73 2018-04-05 03:42:04.000 095 21243.25 253.65 42958.62 47924.75 2018-04-05 03:42:05.000 095 21243.24 253.66 42958.63 47924.76 2018-04-05 03:42:06.000 095 21243.25 253.64 42958.63 47924.75 2018-04-05 03:42:07.000 095 21243.23 253.64 42958.66 47924.77 2018-04-05 03:42:08.000 095 21243.23 253.65 42958.65 47924.77 2018-04-05 03:42:09.000 095 21243.27 253.64 42958.62 47924.76 2018-04-05 03:42:10.000 095 21243.27 253.64 42958.62 47924.78 2018-04-05 03:42:11.000 095 21243.29 253.63 42958.61 47924.74 2018-04-05 03:42:12.000 095 21243.30 253.65 42958.63 47924.78 2018-04-05 03:42:13.000 095 21243.33 253.64 42958.60 47924.76 2018-04-05 03:42:14.000 095 21243.37 253.60 42958.59 47924.79 2018-04-05 03:42:15.000 095 21243.35 253.58 42958.61 47924.76 2018-04-05 03:42:16.000 095 21243.34 253.58 42958.58 47924.78 2018-04-05 03:42:17.000 095 21243.34 253.54 42958.57 47924.72 2018-04-05 03:42:18.000 095 21243.31 253.53 42958.57 47924.80 2018-04-05 03:42:19.000 095 21243.32 253.51 42958.55 47924.78 2018-04-05 03:42:20.000 095 21243.31 253.50 42958.59 47924.82 2018-04-05 03:42:21.000 095 21243.30 253.48 42958.62 47924.80 2018-04-05 03:42:22.000 095 21243.33 253.47 42958.62 47924.81 2018-04-05 03:42:23.000 095 21243.30 253.48 42958.63 47924.82 2018-04-05 03:42:24.000 095 21243.32 253.46 42958.62 47924.81 2018-04-05 03:42:25.000 095 21243.33 253.46 42958.59 47924.78 2018-04-05 03:42:26.000 095 21243.31 253.43 42958.57 47924.81 2018-04-05 03:42:27.000 095 21243.30 253.41 42958.56 47924.78 2018-04-05 03:42:28.000 095 21243.32 253.40 42958.60 47924.81 2018-04-05 03:42:29.000 095 21243.29 253.38 42958.59 47924.77 2018-04-05 03:42:30.000 095 21243.30 253.36 42958.58 47924.80 2018-04-05 03:42:31.000 095 21243.29 253.37 42958.57 47924.80 2018-04-05 03:42:32.000 095 21243.29 253.34 42958.57 47924.78 2018-04-05 03:42:33.000 095 21243.29 253.32 42958.58 47924.78 2018-04-05 03:42:34.000 095 21243.27 253.31 42958.62 47924.77 2018-04-05 03:42:35.000 095 21243.28 253.29 42958.62 47924.80 2018-04-05 03:42:36.000 095 21243.26 253.25 42958.60 47924.81 2018-04-05 03:42:37.000 095 21243.23 253.27 42958.59 47924.74 2018-04-05 03:42:38.000 095 21243.22 253.29 42958.58 47924.76 2018-04-05 03:42:39.000 095 21243.23 253.26 42958.59 47924.79 2018-04-05 03:42:40.000 095 21243.20 253.26 42958.58 47924.78 2018-04-05 03:42:41.000 095 21243.19 253.29 42958.55 47924.72 2018-04-05 03:42:42.000 095 21243.18 253.28 42958.55 47924.72 2018-04-05 03:42:43.000 095 21243.14 253.30 42958.58 47924.76 2018-04-05 03:42:44.000 095 21243.12 253.30 42958.53 47924.71 2018-04-05 03:42:45.000 095 21243.11 253.29 42958.54 47924.68 2018-04-05 03:42:46.000 095 21243.13 253.31 42958.54 47924.68 2018-04-05 03:42:47.000 095 21243.10 253.30 42958.52 47924.66 2018-04-05 03:42:48.000 095 21243.09 253.33 42958.52 47924.68 2018-04-05 03:42:49.000 095 21243.09 253.35 42958.53 47924.61 2018-04-05 03:42:50.000 095 21243.09 253.34 42958.52 47924.65 2018-04-05 03:42:51.000 095 21243.11 253.35 42958.53 47924.64 2018-04-05 03:42:52.000 095 21243.14 253.34 42958.47 47924.66 2018-04-05 03:42:53.000 095 21243.13 253.33 42958.47 47924.64 2018-04-05 03:42:54.000 095 21243.14 253.33 42958.51 47924.63 2018-04-05 03:42:55.000 095 21243.13 253.32 42958.51 47924.64 2018-04-05 03:42:56.000 095 21243.11 253.31 42958.51 47924.69 2018-04-05 03:42:57.000 095 21243.12 253.28 42958.50 47924.67 2018-04-05 03:42:58.000 095 21243.13 253.24 42958.51 47924.66 2018-04-05 03:42:59.000 095 21243.13 253.24 42958.53 47924.68 2018-04-05 03:43:00.000 095 21243.13 253.25 42958.51 47924.63 2018-04-05 03:43:01.000 095 21243.12 253.26 42958.50 47924.66 2018-04-05 03:43:02.000 095 21243.12 253.23 42958.50 47924.67 2018-04-05 03:43:03.000 095 21243.09 253.24 42958.50 47924.63 2018-04-05 03:43:04.000 095 21243.12 253.23 42958.49 47924.64 2018-04-05 03:43:05.000 095 21243.11 253.19 42958.53 47924.64 2018-04-05 03:43:06.000 095 21243.12 253.20 42958.53 47924.66 2018-04-05 03:43:07.000 095 21243.12 253.23 42958.50 47924.64 2018-04-05 03:43:08.000 095 21243.11 253.19 42958.50 47924.66 2018-04-05 03:43:09.000 095 21243.13 253.17 42958.52 47924.65 2018-04-05 03:43:10.000 095 21243.12 253.17 42958.56 47924.68 2018-04-05 03:43:11.000 095 21243.11 253.16 42958.57 47924.68 2018-04-05 03:43:12.000 095 21243.10 253.16 42958.56 47924.69 2018-04-05 03:43:13.000 095 21243.07 253.17 42958.57 47924.72 2018-04-05 03:43:14.000 095 21243.10 253.18 42958.57 47924.67 2018-04-05 03:43:15.000 095 21243.07 253.16 42958.58 47924.69 2018-04-05 03:43:16.000 095 21243.07 253.17 42958.62 47924.71 2018-04-05 03:43:17.000 095 21243.03 253.16 42958.61 47924.68 2018-04-05 03:43:18.000 095 21242.96 253.16 42958.59 47924.68 2018-04-05 03:43:19.000 095 21242.96 253.14 42958.59 47924.70 2018-04-05 03:43:20.000 095 21242.97 253.13 42958.61 47924.66 2018-04-05 03:43:21.000 095 21242.98 253.16 42958.61 47924.69 2018-04-05 03:43:22.000 095 21242.98 253.19 42958.59 47924.68 2018-04-05 03:43:23.000 095 21242.98 253.19 42958.61 47924.70 2018-04-05 03:43:24.000 095 21242.99 253.21 42958.58 47924.66 2018-04-05 03:43:25.000 095 21242.99 253.22 42958.56 47924.67 2018-04-05 03:43:26.000 095 21242.99 253.24 42958.58 47924.65 2018-04-05 03:43:27.000 095 21242.96 253.25 42958.59 47924.64 2018-04-05 03:43:28.000 095 21242.96 253.24 42958.57 47924.64 2018-04-05 03:43:29.000 095 21242.93 253.26 42958.55 47924.62 2018-04-05 03:43:30.000 095 21242.92 253.29 42958.59 47924.60 2018-04-05 03:43:31.000 095 21242.92 253.32 42958.58 47924.61 2018-04-05 03:43:32.000 095 21242.92 253.34 42958.55 47924.59 2018-04-05 03:43:33.000 095 21242.87 253.40 42958.58 47924.64 2018-04-05 03:43:34.000 095 21242.85 253.43 42958.56 47924.59 2018-04-05 03:43:35.000 095 21242.83 253.45 42958.55 47924.56 2018-04-05 03:43:36.000 095 21242.87 253.46 42958.55 47924.57 2018-04-05 03:43:37.000 095 21242.87 253.45 42958.54 47924.55 2018-04-05 03:43:38.000 095 21242.88 253.46 42958.53 47924.53 2018-04-05 03:43:39.000 095 21242.86 253.46 42958.51 47924.56 2018-04-05 03:43:40.000 095 21242.86 253.48 42958.50 47924.57 2018-04-05 03:43:41.000 095 21242.86 253.50 42958.49 47924.54 2018-04-05 03:43:42.000 095 21242.86 253.53 42958.52 47924.55 2018-04-05 03:43:43.000 095 21242.87 253.53 42958.53 47924.55 2018-04-05 03:43:44.000 095 21242.87 253.51 42958.52 47924.55 2018-04-05 03:43:45.000 095 21242.84 253.53 42958.51 47924.56 2018-04-05 03:43:46.000 095 21242.87 253.55 42958.53 47924.54 2018-04-05 03:43:47.000 095 21242.86 253.58 42958.55 47924.55 2018-04-05 03:43:48.000 095 21242.90 253.59 42958.54 47924.57 2018-04-05 03:43:49.000 095 21242.88 253.61 42958.54 47924.56 2018-04-05 03:43:50.000 095 21242.86 253.63 42958.51 47924.57 2018-04-05 03:43:51.000 095 21242.86 253.63 42958.51 47924.58 2018-04-05 03:43:52.000 095 21242.87 253.62 42958.53 47924.58 2018-04-05 03:43:53.000 095 21242.84 253.66 42958.51 47924.56 2018-04-05 03:43:54.000 095 21242.83 253.69 42958.53 47924.58 2018-04-05 03:43:55.000 095 21242.83 253.77 42958.51 47924.57 2018-04-05 03:43:56.000 095 21242.81 253.82 42958.50 47924.53 2018-04-05 03:43:57.000 095 21242.80 253.89 42958.48 47924.53 2018-04-05 03:43:58.000 095 21242.81 253.91 42958.45 47924.49 2018-04-05 03:43:59.000 095 21242.81 253.93 42958.45 47924.49 2018-04-05 03:44:00.000 095 21242.78 253.95 42958.42 47924.46 2018-04-05 03:44:01.000 095 21242.78 253.97 42958.42 47924.43 2018-04-05 03:44:02.000 095 21242.78 253.99 42958.42 47924.45 2018-04-05 03:44:03.000 095 21242.76 254.02 42958.43 47924.45 2018-04-05 03:44:04.000 095 21242.74 254.04 42958.43 47924.44 2018-04-05 03:44:05.000 095 21242.76 254.04 42958.41 47924.43 2018-04-05 03:44:06.000 095 21242.74 254.05 42958.40 47924.42 2018-04-05 03:44:07.000 095 21242.72 254.06 42958.37 47924.41 2018-04-05 03:44:08.000 095 21242.69 254.05 42958.40 47924.38 2018-04-05 03:44:09.000 095 21242.72 254.06 42958.43 47924.41 2018-04-05 03:44:10.000 095 21242.76 254.04 42958.44 47924.42 2018-04-05 03:44:11.000 095 21242.75 254.03 42958.43 47924.42 2018-04-05 03:44:12.000 095 21242.75 254.02 42958.46 47924.43 2018-04-05 03:44:13.000 095 21242.77 254.03 42958.45 47924.45 2018-04-05 03:44:14.000 095 21242.76 254.04 42958.46 47924.47 2018-04-05 03:44:15.000 095 21242.76 254.09 42958.46 47924.48 2018-04-05 03:44:16.000 095 21242.70 254.14 42958.44 47924.42 2018-04-05 03:44:17.000 095 21242.66 254.21 42958.40 47924.39 2018-04-05 03:44:18.000 095 21242.62 254.25 42958.37 47924.38 2018-04-05 03:44:19.000 095 21242.58 254.27 42958.36 47924.33 2018-04-05 03:44:20.000 095 21242.58 254.31 42958.29 47924.30 2018-04-05 03:44:21.000 095 21242.56 254.32 42958.29 47924.26 2018-04-05 03:44:22.000 095 21242.58 254.30 42958.28 47924.22 2018-04-05 03:44:23.000 095 21242.59 254.29 42958.24 47924.25 2018-04-05 03:44:24.000 095 21242.56 254.27 42958.26 47924.21 2018-04-05 03:44:25.000 095 21242.63 254.22 42958.29 47924.19 2018-04-05 03:44:26.000 095 21242.64 254.18 42958.28 47924.25 2018-04-05 03:44:27.000 095 21242.63 254.19 42958.28 47924.26 2018-04-05 03:44:28.000 095 21242.65 254.19 42958.29 47924.27 2018-04-05 03:44:29.000 095 21242.63 254.18 42958.31 47924.26 2018-04-05 03:44:30.000 095 21242.60 254.16 42958.30 47924.28 2018-04-05 03:44:31.000 095 21242.60 254.16 42958.30 47924.29 2018-04-05 03:44:32.000 095 21242.60 254.17 42958.31 47924.28 2018-04-05 03:44:33.000 095 21242.63 254.16 42958.33 47924.27 2018-04-05 03:44:34.000 095 21242.61 254.21 42958.35 47924.29 2018-04-05 03:44:35.000 095 21242.60 254.22 42958.33 47924.30 2018-04-05 03:44:36.000 095 21242.62 254.19 42958.33 47924.29 2018-04-05 03:44:37.000 095 21242.63 254.20 42958.34 47924.28 2018-04-05 03:44:38.000 095 21242.66 254.14 42958.34 47924.28 2018-04-05 03:44:39.000 095 21242.68 254.09 42958.36 47924.31 2018-04-05 03:44:40.000 095 21242.72 254.05 42958.38 47924.31 2018-04-05 03:44:41.000 095 21242.70 254.06 42958.37 47924.35 2018-04-05 03:44:42.000 095 21242.71 254.06 42958.39 47924.40 2018-04-05 03:44:43.000 095 21242.71 254.06 42958.38 47924.38 2018-04-05 03:44:44.000 095 21242.75 254.08 42958.38 47924.40 2018-04-05 03:44:45.000 095 21242.78 254.09 42958.37 47924.41 2018-04-05 03:44:46.000 095 21242.80 254.10 42958.35 47924.41 2018-04-05 03:44:47.000 095 21242.80 254.06 42958.38 47924.37 2018-04-05 03:44:48.000 095 21242.77 254.02 42958.39 47924.38 2018-04-05 03:44:49.000 095 21242.72 254.00 42958.38 47924.36 2018-04-05 03:44:50.000 095 21242.73 254.01 42958.39 47924.34 2018-04-05 03:44:51.000 095 21242.69 254.03 42958.37 47924.35 2018-04-05 03:44:52.000 095 21242.65 254.06 42958.37 47924.37 2018-04-05 03:44:53.000 095 21242.62 254.04 42958.36 47924.32 2018-04-05 03:44:54.000 095 21242.61 254.04 42958.36 47924.29 2018-04-05 03:44:55.000 095 21242.62 254.02 42958.41 47924.27 2018-04-05 03:44:56.000 095 21242.60 254.00 42958.39 47924.29 2018-04-05 03:44:57.000 095 21242.57 253.98 42958.35 47924.28 2018-04-05 03:44:58.000 095 21242.57 253.97 42958.34 47924.28 2018-04-05 03:44:59.000 095 21242.58 253.98 42958.34 47924.28 2018-04-05 03:45:00.000 095 21242.59 253.97 42958.40 47924.32 2018-04-05 03:45:01.000 095 21242.59 253.97 42958.40 47924.29 2018-04-05 03:45:02.000 095 21242.60 253.96 42958.38 47924.31 2018-04-05 03:45:03.000 095 21242.58 253.98 42958.38 47924.31 2018-04-05 03:45:04.000 095 21242.60 253.96 42958.36 47924.33 2018-04-05 03:45:05.000 095 21242.60 253.96 42958.35 47924.30 2018-04-05 03:45:06.000 095 21242.58 253.95 42958.38 47924.35 2018-04-05 03:45:07.000 095 21242.60 253.94 42958.38 47924.32 2018-04-05 03:45:08.000 095 21242.61 253.96 42958.38 47924.31 2018-04-05 03:45:09.000 095 21242.57 253.93 42958.40 47924.33 2018-04-05 03:45:10.000 095 21242.60 253.88 42958.41 47924.31 2018-04-05 03:45:11.000 095 21242.62 253.85 42958.43 47924.30 2018-04-05 03:45:12.000 095 21242.68 253.82 42958.43 47924.37 2018-04-05 03:45:13.000 095 21242.65 253.84 42958.45 47924.38 2018-04-05 03:45:14.000 095 21242.63 253.81 42958.45 47924.41 2018-04-05 03:45:15.000 095 21242.63 253.84 42958.46 47924.39 2018-04-05 03:45:16.000 095 21242.60 253.82 42958.45 47924.38 2018-04-05 03:45:17.000 095 21242.60 253.81 42958.47 47924.40 2018-04-05 03:45:18.000 095 21242.58 253.84 42958.45 47924.37 2018-04-05 03:45:19.000 095 21242.56 253.84 42958.48 47924.38 2018-04-05 03:45:20.000 095 21242.54 253.83 42958.50 47924.38 2018-04-05 03:45:21.000 095 21242.52 253.86 42958.47 47924.37 2018-04-05 03:45:22.000 095 21242.50 253.87 42958.46 47924.35 2018-04-05 03:45:23.000 095 21242.52 253.84 42958.46 47924.36 2018-04-05 03:45:24.000 095 21242.51 253.85 42958.43 47924.35 2018-04-05 03:45:25.000 095 21242.46 253.85 42958.45 47924.33 2018-04-05 03:45:26.000 095 21242.45 253.84 42958.44 47924.32 2018-04-05 03:45:27.000 095 21242.44 253.85 42958.43 47924.31 2018-04-05 03:45:28.000 095 21242.44 253.83 42958.46 47924.29 2018-04-05 03:45:29.000 095 21242.41 253.84 42958.47 47924.28 2018-04-05 03:45:30.000 095 21242.44 253.85 42958.46 47924.31 2018-04-05 03:45:31.000 095 21242.44 253.87 42958.45 47924.24 2018-04-05 03:45:32.000 095 21242.41 253.93 42958.46 47924.27 2018-04-05 03:45:33.000 095 21242.38 254.00 42958.43 47924.24 2018-04-05 03:45:34.000 095 21242.34 254.03 42958.42 47924.24 2018-04-05 03:45:35.000 095 21242.34 254.06 42958.41 47924.17 2018-04-05 03:45:36.000 095 21242.36 254.02 42958.38 47924.21 2018-04-05 03:45:37.000 095 21242.36 254.02 42958.43 47924.18 2018-04-05 03:45:38.000 095 21242.39 254.03 42958.44 47924.22 2018-04-05 03:45:39.000 095 21242.40 254.03 42958.44 47924.25 2018-04-05 03:45:40.000 095 21242.42 254.04 42958.46 47924.27 2018-04-05 03:45:41.000 095 21242.41 254.07 42958.48 47924.26 2018-04-05 03:45:42.000 095 21242.38 254.14 42958.47 47924.26 2018-04-05 03:45:43.000 095 21242.38 254.21 42958.44 47924.26 2018-04-05 03:45:44.000 095 21242.36 254.23 42958.42 47924.27 2018-04-05 03:45:45.000 095 21242.34 254.26 42958.40 47924.21 2018-04-05 03:45:46.000 095 21242.37 254.28 42958.42 47924.24 2018-04-05 03:45:47.000 095 21242.38 254.31 42958.40 47924.21 2018-04-05 03:45:48.000 095 21242.37 254.33 42958.38 47924.23 2018-04-05 03:45:49.000 095 21242.38 254.35 42958.37 47924.20 2018-04-05 03:45:50.000 095 21242.38 254.36 42958.40 47924.18 2018-04-05 03:45:51.000 095 21242.38 254.37 42958.40 47924.20 2018-04-05 03:45:52.000 095 21242.36 254.37 42958.41 47924.23 2018-04-05 03:45:53.000 095 21242.35 254.41 42958.41 47924.22 2018-04-05 03:45:54.000 095 21242.32 254.45 42958.42 47924.20 2018-04-05 03:45:55.000 095 21242.35 254.44 42958.42 47924.22 2018-04-05 03:45:56.000 095 21242.34 254.45 42958.43 47924.19 2018-04-05 03:45:57.000 095 21242.33 254.49 42958.44 47924.20 2018-04-05 03:45:58.000 095 21242.32 254.49 42958.45 47924.19 2018-04-05 03:45:59.000 095 21242.31 254.46 42958.46 47924.17 2018-04-05 03:46:00.000 095 21242.33 254.46 42958.47 47924.21 2018-04-05 03:46:01.000 095 21242.33 254.44 42958.47 47924.19 2018-04-05 03:46:02.000 095 21242.33 254.44 42958.47 47924.24 2018-04-05 03:46:03.000 095 21242.33 254.45 42958.47 47924.23 2018-04-05 03:46:04.000 095 21242.33 254.47 42958.49 47924.23 2018-04-05 03:46:05.000 095 21242.32 254.45 42958.48 47924.25 2018-04-05 03:46:06.000 095 21242.34 254.44 42958.49 47924.26 2018-04-05 03:46:07.000 095 21242.33 254.46 42958.49 47924.25 2018-04-05 03:46:08.000 095 21242.31 254.49 42958.49 47924.25 2018-04-05 03:46:09.000 095 21242.29 254.52 42958.48 47924.25 2018-04-05 03:46:10.000 095 21242.33 254.54 42958.52 47924.28 2018-04-05 03:46:11.000 095 21242.28 254.61 42958.50 47924.24 2018-04-05 03:46:12.000 095 21242.24 254.66 42958.49 47924.27 2018-04-05 03:46:13.000 095 21242.21 254.69 42958.47 47924.22 2018-04-05 03:46:14.000 095 21242.21 254.70 42958.49 47924.23 2018-04-05 03:46:15.000 095 21242.21 254.74 42958.48 47924.20 2018-04-05 03:46:16.000 095 21242.20 254.77 42958.50 47924.20 2018-04-05 03:46:17.000 095 21242.20 254.78 42958.46 47924.18 2018-04-05 03:46:18.000 095 21242.20 254.77 42958.47 47924.19 2018-04-05 03:46:19.000 095 21242.24 254.75 42958.47 47924.17 2018-04-05 03:46:20.000 095 21242.28 254.73 42958.49 47924.23 2018-04-05 03:46:21.000 095 21242.26 254.74 42958.51 47924.23 2018-04-05 03:46:22.000 095 21242.26 254.76 42958.52 47924.23 2018-04-05 03:46:23.000 095 21242.32 254.78 42958.54 47924.29 2018-04-05 03:46:24.000 095 21242.35 254.76 42958.54 47924.29 2018-04-05 03:46:25.000 095 21242.38 254.76 42958.55 47924.30 2018-04-05 03:46:26.000 095 21242.40 254.81 42958.57 47924.35 2018-04-05 03:46:27.000 095 21242.37 254.83 42958.61 47924.35 2018-04-05 03:46:28.000 095 21242.41 254.82 42958.64 47924.41 2018-04-05 03:46:29.000 095 21242.43 254.86 42958.63 47924.38 2018-04-05 03:46:30.000 095 21242.43 254.87 42958.59 47924.41 2018-04-05 03:46:31.000 095 21242.44 254.87 42958.61 47924.43 2018-04-05 03:46:32.000 095 21242.42 254.88 42958.66 47924.42 2018-04-05 03:46:33.000 095 21242.44 254.88 42958.65 47924.42 2018-04-05 03:46:34.000 095 21242.44 254.87 42958.62 47924.42 2018-04-05 03:46:35.000 095 21242.46 254.85 42958.60 47924.42 2018-04-05 03:46:36.000 095 21242.46 254.85 42958.62 47924.44 2018-04-05 03:46:37.000 095 21242.43 254.81 42958.66 47924.44 2018-04-05 03:46:38.000 095 21242.45 254.79 42958.65 47924.43 2018-04-05 03:46:39.000 095 21242.49 254.81 42958.63 47924.41 2018-04-05 03:46:40.000 095 21242.46 254.85 42958.58 47924.42 2018-04-05 03:46:41.000 095 21242.45 254.85 42958.58 47924.38 2018-04-05 03:46:42.000 095 21242.42 254.83 42958.57 47924.39 2018-04-05 03:46:43.000 095 21242.42 254.86 42958.57 47924.38 2018-04-05 03:46:44.000 095 21242.45 254.87 42958.56 47924.36 2018-04-05 03:46:45.000 095 21242.45 254.90 42958.55 47924.32 2018-04-05 03:46:46.000 095 21242.48 254.89 42958.53 47924.35 2018-04-05 03:46:47.000 095 21242.48 254.86 42958.53 47924.33 2018-04-05 03:46:48.000 095 21242.50 254.84 42958.53 47924.35 2018-04-05 03:46:49.000 095 21242.53 254.80 42958.58 47924.38 2018-04-05 03:46:50.000 095 21242.58 254.77 42958.59 47924.39 2018-04-05 03:46:51.000 095 21242.58 254.77 42958.61 47924.42 2018-04-05 03:46:52.000 095 21242.61 254.79 42958.61 47924.45 2018-04-05 03:46:53.000 095 21242.64 254.81 42958.61 47924.45 2018-04-05 03:46:54.000 095 21242.67 254.82 42958.62 47924.51 2018-04-05 03:46:55.000 095 21242.65 254.85 42958.61 47924.49 2018-04-05 03:46:56.000 095 21242.63 254.85 42958.59 47924.48 2018-04-05 03:46:57.000 095 21242.65 254.83 42958.59 47924.49 2018-04-05 03:46:58.000 095 21242.65 254.86 42958.62 47924.50 2018-04-05 03:46:59.000 095 21242.66 254.86 42958.59 47924.46 2018-04-05 03:47:00.000 095 21242.65 254.88 42958.57 47924.49 2018-04-05 03:47:01.000 095 21242.62 254.88 42958.62 47924.47 2018-04-05 03:47:02.000 095 21242.62 254.87 42958.63 47924.49 2018-04-05 03:47:03.000 095 21242.61 254.87 42958.62 47924.46 2018-04-05 03:47:04.000 095 21242.58 254.88 42958.63 47924.50 2018-04-05 03:47:05.000 095 21242.58 254.88 42958.64 47924.47 2018-04-05 03:47:06.000 095 21242.58 254.90 42958.66 47924.48 2018-04-05 03:47:07.000 095 21242.55 254.90 42958.64 47924.48 2018-04-05 03:47:08.000 095 21242.54 254.91 42958.65 47924.49 2018-04-05 03:47:09.000 095 21242.55 254.91 42958.69 47924.47 2018-04-05 03:47:10.000 095 21242.54 254.90 42958.68 47924.53 2018-04-05 03:47:11.000 095 21242.49 254.94 42958.66 47924.49 2018-04-05 03:47:12.000 095 21242.44 254.94 42958.69 47924.50 2018-04-05 03:47:13.000 095 21242.43 254.94 42958.70 47924.49 2018-04-05 03:47:14.000 095 21242.39 254.94 42958.72 47924.45 2018-04-05 03:47:15.000 095 21242.39 254.93 42958.67 47924.45 2018-04-05 03:47:16.000 095 21242.39 254.95 42958.66 47924.46 2018-04-05 03:47:17.000 095 21242.36 254.99 42958.63 47924.40 2018-04-05 03:47:18.000 095 21242.34 255.02 42958.62 47924.44 2018-04-05 03:47:19.000 095 21242.36 255.00 42958.63 47924.38 2018-04-05 03:47:20.000 095 21242.36 255.02 42958.61 47924.41 2018-04-05 03:47:21.000 095 21242.35 255.03 42958.60 47924.38 2018-04-05 03:47:22.000 095 21242.35 255.02 42958.63 47924.37 2018-04-05 03:47:23.000 095 21242.27 254.97 42958.62 47924.36 2018-04-05 03:47:24.000 095 21242.20 254.97 42958.57 47924.30 2018-04-05 03:47:25.000 095 21242.15 254.96 42958.51 47924.28 2018-04-05 03:47:26.000 095 21242.09 254.95 42958.49 47924.19 2018-04-05 03:47:27.000 095 21242.05 254.91 42958.46 47924.10 2018-04-05 03:47:28.000 095 21242.04 254.93 42958.41 47924.07 2018-04-05 03:47:29.000 095 21242.00 254.92 42958.35 47924.03 2018-04-05 03:47:30.000 095 21241.99 254.88 42958.37 47924.01 2018-04-05 03:47:31.000 095 21241.98 254.89 42958.32 47923.97 2018-04-05 03:47:32.000 095 21241.94 254.88 42958.27 47923.91 2018-04-05 03:47:33.000 095 21241.94 254.86 42958.25 47923.86 2018-04-05 03:47:34.000 095 21241.93 254.85 42958.25 47923.83 2018-04-05 03:47:35.000 095 21241.92 254.85 42958.22 47923.85 2018-04-05 03:47:36.000 095 21241.88 254.84 42958.20 47923.83 2018-04-05 03:47:37.000 095 21241.88 254.84 42958.21 47923.80 2018-04-05 03:47:38.000 095 21241.91 254.85 42958.19 47923.80 2018-04-05 03:47:39.000 095 21241.87 254.85 42958.21 47923.80 2018-04-05 03:47:40.000 095 21241.89 254.81 42958.19 47923.80 2018-04-05 03:47:41.000 095 21241.91 254.77 42958.22 47923.79 2018-04-05 03:47:42.000 095 21241.93 254.71 42958.23 47923.84 2018-04-05 03:47:43.000 095 21241.95 254.69 42958.30 47923.86 2018-04-05 03:47:44.000 095 21241.95 254.69 42958.31 47923.90 2018-04-05 03:47:45.000 095 21241.98 254.71 42958.33 47923.92 2018-04-05 03:47:46.000 095 21241.94 254.75 42958.30 47923.97 2018-04-05 03:47:47.000 095 21241.96 254.80 42958.33 47923.95 2018-04-05 03:47:48.000 095 21241.99 254.80 42958.34 47923.95 2018-04-05 03:47:49.000 095 21242.03 254.81 42958.35 47923.93 2018-04-05 03:47:50.000 095 21242.06 254.83 42958.37 47923.99 2018-04-05 03:47:51.000 095 21242.07 254.83 42958.43 47924.05 2018-04-05 03:47:52.000 095 21242.11 254.84 42958.44 47924.08 2018-04-05 03:47:53.000 095 21242.11 254.90 42958.45 47924.12 2018-04-05 03:47:54.000 095 21242.15 254.96 42958.47 47924.14 2018-04-05 03:47:55.000 095 21242.17 254.99 42958.53 47924.19 2018-04-05 03:47:56.000 095 21242.18 254.99 42958.54 47924.20 2018-04-05 03:47:57.000 095 21242.19 254.99 42958.56 47924.25 2018-04-05 03:47:58.000 095 21242.18 255.01 42958.59 47924.24 2018-04-05 03:47:59.000 095 21242.17 255.03 42958.58 47924.25 2018-04-05 03:48:00.000 095 21242.20 255.06 42958.58 47924.26 2018-04-05 03:48:01.000 095 21242.19 255.10 42958.56 47924.28 2018-04-05 03:48:02.000 095 21242.18 255.13 42958.57 47924.28 2018-04-05 03:48:03.000 095 21242.21 255.16 42958.59 47924.29 2018-04-05 03:48:04.000 095 21242.18 255.19 42958.60 47924.26 2018-04-05 03:48:05.000 095 21242.21 255.22 42958.58 47924.27 2018-04-05 03:48:06.000 095 21242.22 255.19 42958.60 47924.29 2018-04-05 03:48:07.000 095 21242.24 255.17 42958.60 47924.30 2018-04-05 03:48:08.000 095 21242.27 255.14 42958.58 47924.33 2018-04-05 03:48:09.000 095 21242.26 255.14 42958.62 47924.33 2018-04-05 03:48:10.000 095 21242.29 255.10 42958.64 47924.38 2018-04-05 03:48:11.000 095 21242.27 255.07 42958.68 47924.40 2018-04-05 03:48:12.000 095 21242.25 255.04 42958.68 47924.41 2018-04-05 03:48:13.000 095 21242.23 255.05 42958.70 47924.43 2018-04-05 03:48:14.000 095 21242.18 255.13 42958.74 47924.42 2018-04-05 03:48:15.000 095 21242.14 255.19 42958.73 47924.40 2018-04-05 03:48:16.000 095 21242.13 255.24 42958.65 47924.36 2018-04-05 03:48:17.000 095 21242.12 255.26 42958.57 47924.26 2018-04-05 03:48:18.000 095 21242.10 255.29 42958.54 47924.25 2018-04-05 03:48:19.000 095 21242.07 255.30 42958.52 47924.17 2018-04-05 03:48:20.000 095 21242.07 255.31 42958.50 47924.19 2018-04-05 03:48:21.000 095 21242.05 255.32 42958.46 47924.14 2018-04-05 03:48:22.000 095 21242.04 255.32 42958.47 47924.14 2018-04-05 03:48:23.000 095 21242.03 255.33 42958.46 47924.08 2018-04-05 03:48:24.000 095 21242.04 255.32 42958.45 47924.11 2018-04-05 03:48:25.000 095 21242.04 255.29 42958.48 47924.10 2018-04-05 03:48:26.000 095 21242.04 255.30 42958.48 47924.12 2018-04-05 03:48:27.000 095 21242.05 255.33 42958.48 47924.11 2018-04-05 03:48:28.000 095 21242.06 255.35 42958.47 47924.12 2018-04-05 03:48:29.000 095 21242.08 255.40 42958.47 47924.09 2018-04-05 03:48:30.000 095 21242.09 255.44 42958.44 47924.14 2018-04-05 03:48:31.000 095 21242.08 255.48 42958.45 47924.11 2018-04-05 03:48:32.000 095 21242.08 255.45 42958.45 47924.12 2018-04-05 03:48:33.000 095 21242.07 255.44 42958.44 47924.11 2018-04-05 03:48:34.000 095 21242.06 255.45 42958.48 47924.10 2018-04-05 03:48:35.000 095 21242.06 255.49 42958.43 47924.09 2018-04-05 03:48:36.000 095 21242.05 255.51 42958.43 47924.08 2018-04-05 03:48:37.000 095 21242.02 255.54 42958.42 47924.06 2018-04-05 03:48:38.000 095 21241.99 255.55 42958.39 47924.06 2018-04-05 03:48:39.000 095 21241.98 255.52 42958.38 47924.02 2018-04-05 03:48:40.000 095 21241.97 255.55 42958.41 47924.02 2018-04-05 03:48:41.000 095 21241.97 255.56 42958.39 47924.01 2018-04-05 03:48:42.000 095 21242.01 255.54 42958.41 47924.01 2018-04-05 03:48:43.000 095 21241.95 255.54 42958.42 47924.03 2018-04-05 03:48:44.000 095 21241.95 255.51 42958.41 47924.04 2018-04-05 03:48:45.000 095 21241.96 255.50 42958.41 47924.04 2018-04-05 03:48:46.000 095 21241.96 255.53 42958.43 47924.03 2018-04-05 03:48:47.000 095 21241.97 255.53 42958.43 47924.03 2018-04-05 03:48:48.000 095 21241.95 255.56 42958.44 47924.05 2018-04-05 03:48:49.000 095 21241.92 255.57 42958.44 47924.01 2018-04-05 03:48:50.000 095 21241.93 255.57 42958.42 47924.07 2018-04-05 03:48:51.000 095 21241.92 255.59 42958.41 47924.01 2018-04-05 03:48:52.000 095 21241.94 255.62 42958.40 47924.00 2018-04-05 03:48:53.000 095 21241.94 255.63 42958.38 47923.97 2018-04-05 03:48:54.000 095 21241.94 255.64 42958.39 47924.01 2018-04-05 03:48:55.000 095 21241.99 255.62 42958.41 47924.00 2018-04-05 03:48:56.000 095 21241.97 255.63 42958.42 47924.01 2018-04-05 03:48:57.000 095 21241.96 255.61 42958.43 47924.03 2018-04-05 03:48:58.000 095 21241.94 255.61 42958.43 47924.03 2018-04-05 03:48:59.000 095 21241.93 255.58 42958.44 47924.02 2018-04-05 03:49:00.000 095 21241.93 255.59 42958.43 47924.06 2018-04-05 03:49:01.000 095 21241.94 255.57 42958.46 47924.05 2018-04-05 03:49:02.000 095 21241.94 255.59 42958.47 47924.07 2018-04-05 03:49:03.000 095 21241.94 255.57 42958.52 47924.09 2018-04-05 03:49:04.000 095 21241.96 255.56 42958.50 47924.10 2018-04-05 03:49:05.000 095 21241.96 255.59 42958.49 47924.09 2018-04-05 03:49:06.000 095 21241.94 255.58 42958.52 47924.12 2018-04-05 03:49:07.000 095 21241.98 255.57 42958.53 47924.12 2018-04-05 03:49:08.000 095 21241.96 255.59 42958.51 47924.12 2018-04-05 03:49:09.000 095 21241.92 255.60 42958.52 47924.11 2018-04-05 03:49:10.000 095 21241.94 255.59 42958.54 47924.15 2018-04-05 03:49:11.000 095 21241.91 255.61 42958.54 47924.12 2018-04-05 03:49:12.000 095 21241.92 255.61 42958.53 47924.13 2018-04-05 03:49:13.000 095 21241.94 255.60 42958.56 47924.12 2018-04-05 03:49:14.000 095 21241.93 255.61 42958.54 47924.13 2018-04-05 03:49:15.000 095 21241.95 255.60 42958.55 47924.13 2018-04-05 03:49:16.000 095 21241.92 255.61 42958.55 47924.15 2018-04-05 03:49:17.000 095 21241.95 255.59 42958.53 47924.10 2018-04-05 03:49:18.000 095 21241.94 255.60 42958.53 47924.15 2018-04-05 03:49:19.000 095 21241.93 255.59 42958.57 47924.13 2018-04-05 03:49:20.000 095 21242.00 255.54 42958.60 47924.15 2018-04-05 03:49:21.000 095 21242.03 255.51 42958.61 47924.18 2018-04-05 03:49:22.000 095 21242.00 255.52 42958.61 47924.21 2018-04-05 03:49:23.000 095 21241.97 255.54 42958.60 47924.22 2018-04-05 03:49:24.000 095 21241.96 255.60 42958.62 47924.22 2018-04-05 03:49:25.000 095 21241.98 255.62 42958.64 47924.26 2018-04-05 03:49:26.000 095 21242.01 255.64 42958.63 47924.24 2018-04-05 03:49:27.000 095 21241.99 255.65 42958.59 47924.24 2018-04-05 03:49:28.000 095 21241.98 255.69 42958.59 47924.22 2018-04-05 03:49:29.000 095 21242.03 255.71 42958.55 47924.21 2018-04-05 03:49:30.000 095 21242.03 255.70 42958.55 47924.22 2018-04-05 03:49:31.000 095 21242.03 255.71 42958.58 47924.19 2018-04-05 03:49:32.000 095 21242.04 255.69 42958.60 47924.20 2018-04-05 03:49:33.000 095 21242.04 255.69 42958.59 47924.18 2018-04-05 03:49:34.000 095 21242.01 255.72 42958.60 47924.22 2018-04-05 03:49:35.000 095 21242.02 255.72 42958.59 47924.20 2018-04-05 03:49:36.000 095 21242.02 255.75 42958.57 47924.18 2018-04-05 03:49:37.000 095 21242.03 255.73 42958.63 47924.21 2018-04-05 03:49:38.000 095 21242.08 255.70 42958.63 47924.22 2018-04-05 03:49:39.000 095 21242.05 255.71 42958.62 47924.23 2018-04-05 03:49:40.000 095 21242.05 255.72 42958.63 47924.22 2018-04-05 03:49:41.000 095 21242.04 255.69 42958.64 47924.24 2018-04-05 03:49:42.000 095 21242.06 255.67 42958.65 47924.27 2018-04-05 03:49:43.000 095 21242.09 255.65 42958.66 47924.30 2018-04-05 03:49:44.000 095 21242.06 255.71 42958.66 47924.32 2018-04-05 03:49:45.000 095 21242.04 255.74 42958.65 47924.29 2018-04-05 03:49:46.000 095 21242.04 255.76 42958.62 47924.31 2018-04-05 03:49:47.000 095 21242.03 255.78 42958.62 47924.26 2018-04-05 03:49:48.000 095 21242.03 255.79 42958.63 47924.25 2018-04-05 03:49:49.000 095 21242.02 255.79 42958.61 47924.27 2018-04-05 03:49:50.000 095 21242.03 255.80 42958.61 47924.23 2018-04-05 03:49:51.000 095 21242.06 255.81 42958.60 47924.22 2018-04-05 03:49:52.000 095 21242.08 255.82 42958.60 47924.24 2018-04-05 03:49:53.000 095 21242.09 255.82 42958.60 47924.24 2018-04-05 03:49:54.000 095 21242.11 255.85 42958.60 47924.27 2018-04-05 03:49:55.000 095 21242.09 255.83 42958.59 47924.26 2018-04-05 03:49:56.000 095 21242.10 255.83 42958.59 47924.27 2018-04-05 03:49:57.000 095 21242.08 255.84 42958.59 47924.26 2018-04-05 03:49:58.000 095 21242.11 255.83 42958.61 47924.26 2018-04-05 03:49:59.000 095 21242.08 255.82 42958.64 47924.27 2018-04-05 03:50:00.000 095 21242.11 255.81 42958.61 47924.30 2018-04-05 03:50:01.000 095 21242.08 255.83 42958.62 47924.27 2018-04-05 03:50:02.000 095 21242.10 255.84 42958.63 47924.27 2018-04-05 03:50:03.000 095 21242.10 255.85 42958.62 47924.25 2018-04-05 03:50:04.000 095 21242.09 255.87 42958.64 47924.27 2018-04-05 03:50:05.000 095 21242.10 255.88 42958.63 47924.24 2018-04-05 03:50:06.000 095 21242.07 255.90 42958.61 47924.25 2018-04-05 03:50:07.000 095 21242.10 255.88 42958.58 47924.24 2018-04-05 03:50:08.000 095 21242.11 255.88 42958.59 47924.21 2018-04-05 03:50:09.000 095 21242.10 255.88 42958.59 47924.21 2018-04-05 03:50:10.000 095 21242.12 255.88 42958.63 47924.25 2018-04-05 03:50:11.000 095 21242.13 255.90 42958.60 47924.24 2018-04-05 03:50:12.000 095 21242.13 255.90 42958.58 47924.26 2018-04-05 03:50:13.000 095 21242.14 255.92 42958.59 47924.21 2018-04-05 03:50:14.000 095 21242.14 255.93 42958.58 47924.27 2018-04-05 03:50:15.000 095 21242.16 255.91 42958.60 47924.26 2018-04-05 03:50:16.000 095 21242.14 255.91 42958.62 47924.28 2018-04-05 03:50:17.000 095 21242.12 255.92 42958.63 47924.28 2018-04-05 03:50:18.000 095 21242.12 255.90 42958.64 47924.29 2018-04-05 03:50:19.000 095 21242.11 255.90 42958.63 47924.26 2018-04-05 03:50:20.000 095 21242.11 255.91 42958.61 47924.30 2018-04-05 03:50:21.000 095 21242.15 255.90 42958.66 47924.30 2018-04-05 03:50:22.000 095 21242.14 255.91 42958.66 47924.33 2018-04-05 03:50:23.000 095 21242.15 255.93 42958.70 47924.31 2018-04-05 03:50:24.000 095 21242.15 255.96 42958.67 47924.32 2018-04-05 03:50:25.000 095 21242.14 255.96 42958.66 47924.30 2018-04-05 03:50:26.000 095 21242.15 256.00 42958.64 47924.31 2018-04-05 03:50:27.000 095 21242.17 256.01 42958.63 47924.29 2018-04-05 03:50:28.000 095 21242.16 255.99 42958.65 47924.35 2018-04-05 03:50:29.000 095 21242.20 255.98 42958.66 47924.32 2018-04-05 03:50:30.000 095 21242.21 256.00 42958.64 47924.33 2018-04-05 03:50:31.000 095 21242.19 255.99 42958.62 47924.31 2018-04-05 03:50:32.000 095 21242.16 255.99 42958.62 47924.31 2018-04-05 03:50:33.000 095 21242.16 255.99 42958.63 47924.32 2018-04-05 03:50:34.000 095 21242.12 256.01 42958.63 47924.32 2018-04-05 03:50:35.000 095 21242.13 256.00 42958.64 47924.28 2018-04-05 03:50:36.000 095 21242.13 256.02 42958.63 47924.30 2018-04-05 03:50:37.000 095 21242.14 256.07 42958.65 47924.28 2018-04-05 03:50:38.000 095 21242.16 256.15 42958.62 47924.33 2018-04-05 03:50:39.000 095 21242.20 256.22 42958.60 47924.30 2018-04-05 03:50:40.000 095 21242.21 256.26 42958.55 47924.30 2018-04-05 03:50:41.000 095 21242.23 256.29 42958.52 47924.26 2018-04-05 03:50:42.000 095 21242.24 256.28 42958.51 47924.26 2018-04-05 03:50:43.000 095 21242.25 256.28 42958.53 47924.24 2018-04-05 03:50:44.000 095 21242.22 256.27 42958.53 47924.25 2018-04-05 03:50:45.000 095 21242.23 256.27 42958.54 47924.26 2018-04-05 03:50:46.000 095 21242.20 256.31 42958.51 47924.26 2018-04-05 03:50:47.000 095 21242.19 256.33 42958.47 47924.22 2018-04-05 03:50:48.000 095 21242.20 256.36 42958.45 47924.21 2018-04-05 03:50:49.000 095 21242.20 256.37 42958.44 47924.18 2018-04-05 03:50:50.000 095 21242.20 256.32 42958.47 47924.17 2018-04-05 03:50:51.000 095 21242.18 256.30 42958.46 47924.16 2018-04-05 03:50:52.000 095 21242.18 256.34 42958.46 47924.21 2018-04-05 03:50:53.000 095 21242.18 256.32 42958.48 47924.17 2018-04-05 03:50:54.000 095 21242.18 256.30 42958.48 47924.16 2018-04-05 03:50:55.000 095 21242.20 256.27 42958.45 47924.18 2018-04-05 03:50:56.000 095 21242.23 256.21 42958.45 47924.19 2018-04-05 03:50:57.000 095 21242.25 256.18 42958.48 47924.20 2018-04-05 03:50:58.000 095 21242.25 256.17 42958.51 47924.20 2018-04-05 03:50:59.000 095 21242.23 256.16 42958.53 47924.23 2018-04-05 03:51:00.000 095 21242.22 256.18 42958.49 47924.26 2018-04-05 03:51:01.000 095 21242.21 256.24 42958.50 47924.25 2018-04-05 03:51:02.000 095 21242.20 256.26 42958.48 47924.21 2018-04-05 03:51:03.000 095 21242.21 256.24 42958.44 47924.17 2018-04-05 03:51:04.000 095 21242.19 256.21 42958.45 47924.19 2018-04-05 03:51:05.000 095 21242.16 256.21 42958.45 47924.17 2018-04-05 03:51:06.000 095 21242.20 256.18 42958.43 47924.18 2018-04-05 03:51:07.000 095 21242.22 256.18 42958.45 47924.20 2018-04-05 03:51:08.000 095 21242.19 256.13 42958.48 47924.18 2018-04-05 03:51:09.000 095 21242.18 256.13 42958.46 47924.21 2018-04-05 03:51:10.000 095 21242.22 256.16 42958.44 47924.22 2018-04-05 03:51:11.000 095 21242.21 256.16 42958.43 47924.25 2018-04-05 03:51:12.000 095 21242.24 256.14 42958.44 47924.22 2018-04-05 03:51:13.000 095 21242.25 256.08 42958.45 47924.19 2018-04-05 03:51:14.000 095 21242.22 256.01 42958.44 47924.18 2018-04-05 03:51:15.000 095 21242.19 255.93 42958.41 47924.19 2018-04-05 03:51:16.000 095 21242.18 255.90 42958.42 47924.18 2018-04-05 03:51:17.000 095 21242.16 255.84 42958.44 47924.15 2018-04-05 03:51:18.000 095 21242.20 255.83 42958.43 47924.17 2018-04-05 03:51:19.000 095 21242.23 255.79 42958.42 47924.11 2018-04-05 03:51:20.000 095 21242.24 255.76 42958.40 47924.16 2018-04-05 03:51:21.000 095 21242.24 255.75 42958.38 47924.17 2018-04-05 03:51:22.000 095 21242.21 255.75 42958.39 47924.16 2018-04-05 03:51:23.000 095 21242.18 255.76 42958.41 47924.13 2018-04-05 03:51:24.000 095 21242.18 255.81 42958.41 47924.15 2018-04-05 03:51:25.000 095 21242.15 255.82 42958.40 47924.11 2018-04-05 03:51:26.000 095 21242.14 255.83 42958.38 47924.11 2018-04-05 03:51:27.000 095 21242.17 255.81 42958.38 47924.09 2018-04-05 03:51:28.000 095 21242.16 255.79 42958.41 47924.11 2018-04-05 03:51:29.000 095 21242.20 255.79 42958.40 47924.11 2018-04-05 03:51:30.000 095 21242.20 255.79 42958.39 47924.11 2018-04-05 03:51:31.000 095 21242.18 255.79 42958.38 47924.09 2018-04-05 03:51:32.000 095 21242.19 255.78 42958.38 47924.12 2018-04-05 03:51:33.000 095 21242.22 255.76 42958.40 47924.10 2018-04-05 03:51:34.000 095 21242.26 255.74 42958.40 47924.15 2018-04-05 03:51:35.000 095 21242.23 255.71 42958.44 47924.18 2018-04-05 03:51:36.000 095 21242.24 255.68 42958.43 47924.16 2018-04-05 03:51:37.000 095 21242.24 255.65 42958.48 47924.21 2018-04-05 03:51:38.000 095 21242.24 255.62 42958.49 47924.24 2018-04-05 03:51:39.000 095 21242.25 255.62 42958.49 47924.22 2018-04-05 03:51:40.000 095 21242.26 255.60 42958.48 47924.26 2018-04-05 03:51:41.000 095 21242.25 255.56 42958.48 47924.24 2018-04-05 03:51:42.000 095 21242.24 255.54 42958.50 47924.26 2018-04-05 03:51:43.000 095 21242.22 255.55 42958.53 47924.27 2018-04-05 03:51:44.000 095 21242.21 255.60 42958.54 47924.27 2018-04-05 03:51:45.000 095 21242.21 255.63 42958.53 47924.25 2018-04-05 03:51:46.000 095 21242.20 255.63 42958.56 47924.26 2018-04-05 03:51:47.000 095 21242.16 255.63 42958.53 47924.26 2018-04-05 03:51:48.000 095 21242.19 255.64 42958.51 47924.23 2018-04-05 03:51:49.000 095 21242.20 255.66 42958.52 47924.24 2018-04-05 03:51:50.000 095 21242.19 255.65 42958.50 47924.21 2018-04-05 03:51:51.000 095 21242.18 255.68 42958.49 47924.20 2018-04-05 03:51:52.000 095 21242.19 255.70 42958.46 47924.20 2018-04-05 03:51:53.000 095 21242.19 255.71 42958.47 47924.18 2018-04-05 03:51:54.000 095 21242.16 255.72 42958.46 47924.21 2018-04-05 03:51:55.000 095 21242.20 255.73 42958.46 47924.20 2018-04-05 03:51:56.000 095 21242.27 255.74 42958.46 47924.20 2018-04-05 03:51:57.000 095 21242.27 255.76 42958.44 47924.19 2018-04-05 03:51:58.000 095 21242.26 255.75 42958.44 47924.20 2018-04-05 03:51:59.000 095 21242.29 255.75 42958.46 47924.19 2018-04-05 03:52:00.000 095 21242.33 255.74 42958.45 47924.22 2018-04-05 03:52:01.000 095 21242.33 255.75 42958.49 47924.22 2018-04-05 03:52:02.000 095 21242.35 255.79 42958.44 47924.23 2018-04-05 03:52:03.000 095 21242.39 255.79 42958.44 47924.20 2018-04-05 03:52:04.000 095 21242.38 255.77 42958.46 47924.23 2018-04-05 03:52:05.000 095 21242.40 255.76 42958.45 47924.22 2018-04-05 03:52:06.000 095 21242.40 255.74 42958.46 47924.27 2018-04-05 03:52:07.000 095 21242.38 255.75 42958.48 47924.26 2018-04-05 03:52:08.000 095 21242.43 255.77 42958.50 47924.27 2018-04-05 03:52:09.000 095 21242.38 255.81 42958.47 47924.28 2018-04-05 03:52:10.000 095 21242.35 255.83 42958.45 47924.28 2018-04-05 03:52:11.000 095 21242.38 255.82 42958.45 47924.24 2018-04-05 03:52:12.000 095 21242.44 255.80 42958.47 47924.25 2018-04-05 03:52:13.000 095 21242.45 255.78 42958.47 47924.27 2018-04-05 03:52:14.000 095 21242.45 255.76 42958.48 47924.29 2018-04-05 03:52:15.000 095 21242.44 255.77 42958.50 47924.30 2018-04-05 03:52:16.000 095 21242.44 255.75 42958.51 47924.34 2018-04-05 03:52:17.000 095 21242.46 255.77 42958.48 47924.32 2018-04-05 03:52:18.000 095 21242.51 255.78 42958.51 47924.32 2018-04-05 03:52:19.000 095 21242.48 255.78 42958.50 47924.34 2018-04-05 03:52:20.000 095 21242.48 255.77 42958.49 47924.36 2018-04-05 03:52:21.000 095 21242.50 255.78 42958.48 47924.33 2018-04-05 03:52:22.000 095 21242.49 255.81 42958.47 47924.33 2018-04-05 03:52:23.000 095 21242.48 255.81 42958.46 47924.34 2018-04-05 03:52:24.000 095 21242.49 255.79 42958.44 47924.33 2018-04-05 03:52:25.000 095 21242.48 255.75 42958.44 47924.28 2018-04-05 03:52:26.000 095 21242.46 255.73 42958.40 47924.28 2018-04-05 03:52:27.000 095 21242.43 255.70 42958.40 47924.25 2018-04-05 03:52:28.000 095 21242.44 255.68 42958.36 47924.23 2018-04-05 03:52:29.000 095 21242.42 255.65 42958.35 47924.20 2018-04-05 03:52:30.000 095 21242.37 255.68 42958.33 47924.19 2018-04-05 03:52:31.000 095 21242.35 255.69 42958.32 47924.14 2018-04-05 03:52:32.000 095 21242.36 255.68 42958.32 47924.15 2018-04-05 03:52:33.000 095 21242.36 255.67 42958.31 47924.11 2018-04-05 03:52:34.000 095 21242.38 255.63 42958.35 47924.13 2018-04-05 03:52:35.000 095 21242.41 255.62 42958.36 47924.14 2018-04-05 03:52:36.000 095 21242.46 255.62 42958.35 47924.20 2018-04-05 03:52:37.000 095 21242.49 255.65 42958.37 47924.22 2018-04-05 03:52:38.000 095 21242.56 255.67 42958.35 47924.23 2018-04-05 03:52:39.000 095 21242.58 255.72 42958.34 47924.20 2018-04-05 03:52:40.000 095 21242.59 255.72 42958.31 47924.20 2018-04-05 03:52:41.000 095 21242.57 255.71 42958.30 47924.19 2018-04-05 03:52:42.000 095 21242.56 255.66 42958.33 47924.18 2018-04-05 03:52:43.000 095 21242.59 255.64 42958.33 47924.17 2018-04-05 03:52:44.000 095 21242.57 255.59 42958.36 47924.20 2018-04-05 03:52:45.000 095 21242.60 255.56 42958.36 47924.21 2018-04-05 03:52:46.000 095 21242.58 255.58 42958.36 47924.23 2018-04-05 03:52:47.000 095 21242.56 255.60 42958.38 47924.24 2018-04-05 03:52:48.000 095 21242.54 255.59 42958.39 47924.27 2018-04-05 03:52:49.000 095 21242.56 255.57 42958.40 47924.23 2018-04-05 03:52:50.000 095 21242.58 255.59 42958.38 47924.24 2018-04-05 03:52:51.000 095 21242.63 255.56 42958.39 47924.27 2018-04-05 03:52:52.000 095 21242.64 255.54 42958.41 47924.31 2018-04-05 03:52:53.000 095 21242.66 255.52 42958.45 47924.31 2018-04-05 03:52:54.000 095 21242.68 255.51 42958.49 47924.36 2018-04-05 03:52:55.000 095 21242.70 255.46 42958.49 47924.37 2018-04-05 03:52:56.000 095 21242.67 255.48 42958.49 47924.39 2018-04-05 03:52:57.000 095 21242.70 255.47 42958.49 47924.43 2018-04-05 03:52:58.000 095 21242.73 255.45 42958.51 47924.44 2018-04-05 03:52:59.000 095 21242.75 255.45 42958.51 47924.45 2018-04-05 03:53:00.000 095 21242.76 255.45 42958.51 47924.45 2018-04-05 03:53:01.000 095 21242.78 255.44 42958.54 47924.47 2018-04-05 03:53:02.000 095 21242.74 255.46 42958.53 47924.50 2018-04-05 03:53:03.000 095 21242.76 255.47 42958.52 47924.51 2018-04-05 03:53:04.000 095 21242.79 255.48 42958.53 47924.51 2018-04-05 03:53:05.000 095 21242.79 255.45 42958.55 47924.53 2018-04-05 03:53:06.000 095 21242.83 255.44 42958.58 47924.56 2018-04-05 03:53:07.000 095 21242.85 255.42 42958.60 47924.57 2018-04-05 03:53:08.000 095 21242.88 255.41 42958.60 47924.61 2018-04-05 03:53:09.000 095 21242.91 255.36 42958.61 47924.61 2018-04-05 03:53:10.000 095 21242.92 255.34 42958.63 47924.65 2018-04-05 03:53:11.000 095 21242.92 255.31 42958.68 47924.65 2018-04-05 03:53:12.000 095 21242.95 255.30 42958.69 47924.69 2018-04-05 03:53:13.000 095 21242.94 255.32 42958.70 47924.70 2018-04-05 03:53:14.000 095 21242.92 255.32 42958.70 47924.74 2018-04-05 03:53:15.000 095 21242.94 255.36 42958.73 47924.72 2018-04-05 03:53:16.000 095 21242.94 255.39 42958.77 47924.73 2018-04-05 03:53:17.000 095 21242.97 255.41 42958.74 47924.76 2018-04-05 03:53:18.000 095 21242.95 255.42 42958.74 47924.77 2018-04-05 03:53:19.000 095 21242.97 255.42 42958.73 47924.76 2018-04-05 03:53:20.000 095 21242.99 255.39 42958.73 47924.77 2018-04-05 03:53:21.000 095 21243.01 255.38 42958.76 47924.74 2018-04-05 03:53:22.000 095 21242.99 255.38 42958.72 47924.79 2018-04-05 03:53:23.000 095 21242.96 255.38 42958.72 47924.76 2018-04-05 03:53:24.000 095 21242.99 255.37 42958.72 47924.79 2018-04-05 03:53:25.000 095 21243.00 255.37 42958.75 47924.74 2018-04-05 03:53:26.000 095 21243.00 255.36 42958.76 47924.75 2018-04-05 03:53:27.000 095 21242.99 255.34 42958.77 47924.72 2018-04-05 03:53:28.000 095 21243.04 255.35 42958.76 47924.79 2018-04-05 03:53:29.000 095 21243.03 255.34 42958.74 47924.77 2018-04-05 03:53:30.000 095 21243.06 255.33 42958.77 47924.77 2018-04-05 03:53:31.000 095 21243.09 255.35 42958.79 47924.81 2018-04-05 03:53:32.000 095 21243.10 255.34 42958.77 47924.79 2018-04-05 03:53:33.000 095 21243.08 255.35 42958.76 47924.81 2018-04-05 03:53:34.000 095 21243.09 255.31 42958.80 47924.82 2018-04-05 03:53:35.000 095 21243.05 255.32 42958.77 47924.81 2018-04-05 03:53:36.000 095 21243.04 255.30 42958.77 47924.78 2018-04-05 03:53:37.000 095 21243.03 255.27 42958.79 47924.78 2018-04-05 03:53:38.000 095 21243.05 255.22 42958.80 47924.81 2018-04-05 03:53:39.000 095 21243.05 255.19 42958.81 47924.81 2018-04-05 03:53:40.000 095 21243.06 255.16 42958.77 47924.81 2018-04-05 03:53:41.000 095 21243.05 255.13 42958.79 47924.81 2018-04-05 03:53:42.000 095 21243.01 255.10 42958.83 47924.82 2018-04-05 03:53:43.000 095 21242.98 255.12 42958.77 47924.81 2018-04-05 03:53:44.000 095 21242.94 255.16 42958.76 47924.80 2018-04-05 03:53:45.000 095 21242.86 255.25 42958.76 47924.76 2018-04-05 03:53:46.000 095 21242.85 255.30 42958.70 47924.69 2018-04-05 03:53:47.000 095 21242.87 255.31 42958.64 47924.62 2018-04-05 03:53:48.000 095 21242.84 255.29 42958.60 47924.58 2018-04-05 03:53:49.000 095 21242.84 255.33 42958.57 47924.52 2018-04-05 03:53:50.000 095 21242.84 255.36 42958.52 47924.51 2018-04-05 03:53:51.000 095 21242.82 255.38 42958.50 47924.49 2018-04-05 03:53:52.000 095 21242.83 255.43 42958.48 47924.47 2018-04-05 03:53:53.000 095 21242.80 255.47 42958.52 47924.49 2018-04-05 03:53:54.000 095 21242.76 255.49 42958.51 47924.43 2018-04-05 03:53:55.000 095 21242.76 255.52 42958.47 47924.43 2018-04-05 03:53:56.000 095 21242.76 255.54 42958.42 47924.39 2018-04-05 03:53:57.000 095 21242.70 255.57 42958.41 47924.36 2018-04-05 03:53:58.000 095 21242.71 255.57 42958.36 47924.36 2018-04-05 03:53:59.000 095 21242.76 255.54 42958.38 47924.34 2018-04-05 03:54:00.000 095 21242.76 255.54 42958.37 47924.34 2018-04-05 03:54:01.000 095 21242.77 255.52 42958.36 47924.35 2018-04-05 03:54:02.000 095 21242.80 255.48 42958.40 47924.35 2018-04-05 03:54:03.000 095 21242.85 255.48 42958.40 47924.36 2018-04-05 03:54:04.000 095 21242.91 255.43 42958.40 47924.40 2018-04-05 03:54:05.000 095 21242.91 255.41 42958.44 47924.41 2018-04-05 03:54:06.000 095 21242.93 255.42 42958.48 47924.49 2018-04-05 03:54:07.000 095 21242.91 255.47 42958.48 47924.50 2018-04-05 03:54:08.000 095 21242.90 255.51 42958.49 47924.51 2018-04-05 03:54:09.000 095 21242.91 255.50 42958.45 47924.50 2018-04-05 03:54:10.000 095 21242.93 255.47 42958.49 47924.50 2018-04-05 03:54:11.000 095 21242.96 255.45 42958.49 47924.51 2018-04-05 03:54:12.000 095 21242.97 255.42 42958.53 47924.53 2018-04-05 03:54:13.000 095 21242.97 255.41 42958.54 47924.58 2018-04-05 03:54:14.000 095 21243.04 255.38 42958.55 47924.60 2018-04-05 03:54:15.000 095 21243.04 255.33 42958.56 47924.60 2018-04-05 03:54:16.000 095 21243.03 255.32 42958.59 47924.62 2018-04-05 03:54:17.000 095 21243.02 255.34 42958.58 47924.62 2018-04-05 03:54:18.000 095 21243.02 255.36 42958.58 47924.65 2018-04-05 03:54:19.000 095 21243.03 255.35 42958.58 47924.60 2018-04-05 03:54:20.000 095 21243.04 255.34 42958.59 47924.64 2018-04-05 03:54:21.000 095 21243.05 255.37 42958.58 47924.61 2018-04-05 03:54:22.000 095 21243.05 255.39 42958.54 47924.65 2018-04-05 03:54:23.000 095 21243.05 255.43 42958.54 47924.62 2018-04-05 03:54:24.000 095 21243.02 255.45 42958.53 47924.62 2018-04-05 03:54:25.000 095 21243.03 255.42 42958.51 47924.62 2018-04-05 03:54:26.000 095 21243.06 255.44 42958.51 47924.56 2018-04-05 03:54:27.000 095 21243.06 255.45 42958.55 47924.62 2018-04-05 03:54:28.000 095 21243.12 255.41 42958.51 47924.59 2018-04-05 03:54:29.000 095 21243.12 255.39 42958.55 47924.66 2018-04-05 03:54:30.000 095 21243.18 255.35 42958.56 47924.63 2018-04-05 03:54:31.000 095 21243.17 255.32 42958.60 47924.66 2018-04-05 03:54:32.000 095 21243.17 255.28 42958.63 47924.70 2018-04-05 03:54:33.000 095 21243.18 255.29 42958.64 47924.74 2018-04-05 03:54:34.000 095 21243.18 255.30 42958.65 47924.73 2018-04-05 03:54:35.000 095 21243.19 255.26 42958.66 47924.72 2018-04-05 03:54:36.000 095 21243.21 255.25 42958.68 47924.76 2018-04-05 03:54:37.000 095 21243.19 255.27 42958.65 47924.80 2018-04-05 03:54:38.000 095 21243.20 255.28 42958.64 47924.79 2018-04-05 03:54:39.000 095 21243.19 255.31 42958.67 47924.78 2018-04-05 03:54:40.000 095 21243.17 255.34 42958.62 47924.77 2018-04-05 03:54:41.000 095 21243.17 255.35 42958.65 47924.78 2018-04-05 03:54:42.000 095 21243.19 255.35 42958.61 47924.76 2018-04-05 03:54:43.000 095 21243.19 255.37 42958.62 47924.74 2018-04-05 03:54:44.000 095 21243.20 255.35 42958.63 47924.74 2018-04-05 03:54:45.000 095 21243.19 255.34 42958.63 47924.75 2018-04-05 03:54:46.000 095 21243.18 255.38 42958.58 47924.69 2018-04-05 03:54:47.000 095 21243.19 255.42 42958.58 47924.73 2018-04-05 03:54:48.000 095 21243.16 255.48 42958.59 47924.70 2018-04-05 03:54:49.000 095 21243.18 255.52 42958.56 47924.69 2018-04-05 03:54:50.000 095 21243.22 255.52 42958.57 47924.69 2018-04-05 03:54:51.000 095 21243.26 255.54 42958.56 47924.64 2018-04-05 03:54:52.000 095 21243.30 255.56 42958.56 47924.73 2018-04-05 03:54:53.000 095 21243.32 255.57 42958.55 47924.71 2018-04-05 03:54:54.000 095 21243.33 255.53 42958.53 47924.72 2018-04-05 03:54:55.000 095 21243.33 255.51 42958.51 47924.69 2018-04-05 03:54:56.000 095 21243.33 255.48 42958.49 47924.68 2018-04-05 03:54:57.000 095 21243.30 255.44 42958.48 47924.70 2018-04-05 03:54:58.000 095 21243.31 255.46 42958.48 47924.67 2018-04-05 03:54:59.000 095 21243.30 255.49 42958.51 47924.70 2018-04-05 03:55:00.000 095 21243.28 255.49 42958.51 47924.66 2018-04-05 03:55:01.000 095 21243.27 255.47 42958.51 47924.68 2018-04-05 03:55:02.000 095 21243.28 255.40 42958.52 47924.67 2018-04-05 03:55:03.000 095 21243.29 255.39 42958.55 47924.70 2018-04-05 03:55:04.000 095 21243.30 255.36 42958.54 47924.72 2018-04-05 03:55:05.000 095 21243.29 255.34 42958.58 47924.75 2018-04-05 03:55:06.000 095 21243.34 255.32 42958.58 47924.75 2018-04-05 03:55:07.000 095 21243.34 255.30 42958.58 47924.77 2018-04-05 03:55:08.000 095 21243.35 255.31 42958.60 47924.77 2018-04-05 03:55:09.000 095 21243.37 255.30 42958.59 47924.77 2018-04-05 03:55:10.000 095 21243.33 255.35 42958.59 47924.75 2018-04-05 03:55:11.000 095 21243.32 255.35 42958.59 47924.75 2018-04-05 03:55:12.000 095 21243.31 255.34 42958.56 47924.76 2018-04-05 03:55:13.000 095 21243.34 255.35 42958.53 47924.72 2018-04-05 03:55:14.000 095 21243.32 255.36 42958.54 47924.72 2018-04-05 03:55:15.000 095 21243.31 255.41 42958.52 47924.70 2018-04-05 03:55:16.000 095 21243.33 255.43 42958.53 47924.70 2018-04-05 03:55:17.000 095 21243.30 255.45 42958.54 47924.70 2018-04-05 03:55:18.000 095 21243.30 255.49 42958.50 47924.66 2018-04-05 03:55:19.000 095 21243.28 255.51 42958.48 47924.62 2018-04-05 03:55:20.000 095 21243.26 255.55 42958.44 47924.61 2018-04-05 03:55:21.000 095 21243.24 255.60 42958.37 47924.58 2018-04-05 03:55:22.000 095 21243.23 255.63 42958.34 47924.55 2018-04-05 03:55:23.000 095 21243.24 255.63 42958.33 47924.51 2018-04-05 03:55:24.000 095 21243.27 255.59 42958.33 47924.50 2018-04-05 03:55:25.000 095 21243.27 255.58 42958.35 47924.49 2018-04-05 03:55:26.000 095 21243.31 255.55 42958.32 47924.50 2018-04-05 03:55:27.000 095 21243.28 255.54 42958.36 47924.54 2018-04-05 03:55:28.000 095 21243.30 255.54 42958.34 47924.53 2018-04-05 03:55:29.000 095 21243.32 255.52 42958.35 47924.53 2018-04-05 03:55:30.000 095 21243.31 255.54 42958.34 47924.52 2018-04-05 03:55:31.000 095 21243.33 255.53 42958.34 47924.55 2018-04-05 03:55:32.000 095 21243.34 255.54 42958.36 47924.58 2018-04-05 03:55:33.000 095 21243.37 255.50 42958.38 47924.58 2018-04-05 03:55:34.000 095 21243.41 255.45 42958.40 47924.60 2018-04-05 03:55:35.000 095 21243.42 255.48 42958.42 47924.62 2018-04-05 03:55:36.000 095 21243.42 255.47 42958.43 47924.64 2018-04-05 03:55:37.000 095 21243.45 255.50 42958.41 47924.64 2018-04-05 03:55:38.000 095 21243.49 255.44 42958.46 47924.72 2018-04-05 03:55:39.000 095 21243.49 255.46 42958.49 47924.69 2018-04-05 03:55:40.000 095 21243.54 255.44 42958.50 47924.78 2018-04-05 03:55:41.000 095 21243.59 255.43 42958.53 47924.81 2018-04-05 03:55:42.000 095 21243.57 255.49 42958.55 47924.84 2018-04-05 03:55:43.000 095 21243.57 255.52 42958.59 47924.82 2018-04-05 03:55:44.000 095 21243.60 255.50 42958.57 47924.81 2018-04-05 03:55:45.000 095 21243.63 255.48 42958.59 47924.83 2018-04-05 03:55:46.000 095 21243.63 255.44 42958.59 47924.86 2018-04-05 03:55:47.000 095 21243.66 255.43 42958.64 47924.91 2018-04-05 03:55:48.000 095 21243.68 255.43 42958.67 47924.91 2018-04-05 03:55:49.000 095 21243.68 255.44 42958.70 47924.96 2018-04-05 03:55:50.000 095 21243.71 255.44 42958.74 47925.00 2018-04-05 03:55:51.000 095 21243.74 255.41 42958.73 47925.04 2018-04-05 03:55:52.000 095 21243.76 255.40 42958.76 47925.06 2018-04-05 03:55:53.000 095 21243.76 255.42 42958.77 47925.08 2018-04-05 03:55:54.000 095 21243.76 255.46 42958.80 47925.11 2018-04-05 03:55:55.000 095 21243.77 255.48 42958.79 47925.12 2018-04-05 03:55:56.000 095 21243.80 255.49 42958.78 47925.11 2018-04-05 03:55:57.000 095 21243.84 255.49 42958.77 47925.12 2018-04-05 03:55:58.000 095 21243.84 255.47 42958.76 47925.13 2018-04-05 03:55:59.000 095 21243.84 255.45 42958.80 47925.13 2018-04-05 03:56:00.000 095 21243.86 255.40 42958.80 47925.17 2018-04-05 03:56:01.000 095 21243.88 255.41 42958.80 47925.20 2018-04-05 03:56:02.000 095 21243.89 255.39 42958.83 47925.17 2018-04-05 03:56:03.000 095 21243.92 255.35 42958.83 47925.20 2018-04-05 03:56:04.000 095 21243.95 255.33 42958.84 47925.24 2018-04-05 03:56:05.000 095 21243.96 255.30 42958.83 47925.25 2018-04-05 03:56:06.000 095 21243.98 255.29 42958.88 47925.28 2018-04-05 03:56:07.000 095 21244.00 255.29 42958.88 47925.28 2018-04-05 03:56:08.000 095 21244.01 255.25 42958.87 47925.34 2018-04-05 03:56:09.000 095 21244.00 255.22 42958.91 47925.32 2018-04-05 03:56:10.000 095 21244.01 255.22 42958.92 47925.35 2018-04-05 03:56:11.000 095 21244.05 255.18 42958.93 47925.38 2018-04-05 03:56:12.000 095 21244.08 255.14 42958.92 47925.38 2018-04-05 03:56:13.000 095 21244.07 255.12 42958.96 47925.45 2018-04-05 03:56:14.000 095 21244.08 255.11 42958.96 47925.44 2018-04-05 03:56:15.000 095 21244.06 255.10 42958.99 47925.47 2018-04-05 03:56:16.000 095 21244.07 255.07 42959.01 47925.46 2018-04-05 03:56:17.000 095 21244.08 255.05 42959.01 47925.49 2018-04-05 03:56:18.000 095 21244.09 255.05 42959.04 47925.49 2018-04-05 03:56:19.000 095 21244.10 255.08 42959.01 47925.56 2018-04-05 03:56:20.000 095 21244.09 255.10 42959.06 47925.53 2018-04-05 03:56:21.000 095 21244.07 255.15 42959.02 47925.54 2018-04-05 03:56:22.000 095 21244.05 255.21 42959.02 47925.49 2018-04-05 03:56:23.000 095 21244.04 255.24 42958.99 47925.47 2018-04-05 03:56:24.000 095 21244.06 255.25 42958.96 47925.45 2018-04-05 03:56:25.000 095 21244.05 255.26 42958.98 47925.44 2018-04-05 03:56:26.000 095 21244.07 255.26 42958.99 47925.41 2018-04-05 03:56:27.000 095 21244.06 255.29 42958.98 47925.44 2018-04-05 03:56:28.000 095 21244.07 255.29 42958.95 47925.45 2018-04-05 03:56:29.000 095 21244.09 255.28 42958.95 47925.43 2018-04-05 03:56:30.000 095 21244.10 255.27 42958.95 47925.42 2018-04-05 03:56:31.000 095 21244.12 255.29 42958.93 47925.43 2018-04-05 03:56:32.000 095 21244.12 255.28 42958.95 47925.43 2018-04-05 03:56:33.000 095 21244.14 255.28 42958.94 47925.42 2018-04-05 03:56:34.000 095 21244.11 255.27 42958.93 47925.37 2018-04-05 03:56:35.000 095 21244.09 255.25 42958.96 47925.39 2018-04-05 03:56:36.000 095 21244.11 255.25 42958.94 47925.41 2018-04-05 03:56:37.000 095 21244.12 255.24 42958.91 47925.40 2018-04-05 03:56:38.000 095 21244.12 255.19 42958.95 47925.44 2018-04-05 03:56:39.000 095 21244.17 255.20 42958.97 47925.43 2018-04-05 03:56:40.000 095 21244.16 255.19 42958.96 47925.43 2018-04-05 03:56:41.000 095 21244.18 255.19 42958.98 47925.47 2018-04-05 03:56:42.000 095 21244.19 255.17 42958.97 47925.48 2018-04-05 03:56:43.000 095 21244.19 255.17 42958.99 47925.48 2018-04-05 03:56:44.000 095 21244.17 255.19 42958.98 47925.47 2018-04-05 03:56:45.000 095 21244.15 255.23 42958.94 47925.49 2018-04-05 03:56:46.000 095 21244.12 255.31 42958.94 47925.44 2018-04-05 03:56:47.000 095 21244.11 255.38 42958.87 47925.43 2018-04-05 03:56:48.000 095 21244.14 255.37 42958.83 47925.37 2018-04-05 03:56:49.000 095 21244.16 255.35 42958.79 47925.35 2018-04-05 03:56:50.000 095 21244.14 255.27 42958.83 47925.33 2018-04-05 03:56:51.000 095 21244.16 255.24 42958.87 47925.31 2018-04-05 03:56:52.000 095 21244.16 255.20 42958.88 47925.36 2018-04-05 03:56:53.000 095 21244.16 255.19 42958.91 47925.39 2018-04-05 03:56:54.000 095 21244.16 255.17 42958.93 47925.42 2018-04-05 03:56:55.000 095 21244.17 255.17 42958.91 47925.41 2018-04-05 03:56:56.000 095 21244.20 255.16 42958.94 47925.43 2018-04-05 03:56:57.000 095 21244.20 255.15 42958.92 47925.41 2018-04-05 03:56:58.000 095 21244.19 255.15 42958.91 47925.45 2018-04-05 03:56:59.000 095 21244.21 255.15 42958.92 47925.44 2018-04-05 03:57:00.000 095 21244.22 255.15 42958.91 47925.42 2018-04-05 03:57:01.000 095 21244.17 255.20 42958.90 47925.43 2018-04-05 03:57:02.000 095 21244.17 255.21 42958.89 47925.41 2018-04-05 03:57:03.000 095 21244.20 255.20 42958.85 47925.40 2018-04-05 03:57:04.000 095 21244.17 255.21 42958.85 47925.39 2018-04-05 03:57:05.000 095 21244.15 255.19 42958.87 47925.39 2018-04-05 03:57:06.000 095 21244.14 255.16 42958.90 47925.35 2018-04-05 03:57:07.000 095 21244.15 255.14 42958.87 47925.37 2018-04-05 03:57:08.000 095 21244.13 255.14 42958.86 47925.37 2018-04-05 03:57:09.000 095 21244.17 255.12 42958.85 47925.36 2018-04-05 03:57:10.000 095 21244.15 255.11 42958.88 47925.36 2018-04-05 03:57:11.000 095 21244.11 255.10 42958.88 47925.35 2018-04-05 03:57:12.000 095 21244.06 255.13 42958.86 47925.35 2018-04-05 03:57:13.000 095 21244.03 255.17 42958.81 47925.31 2018-04-05 03:57:14.000 095 21243.99 255.18 42958.79 47925.30 2018-04-05 03:57:15.000 095 21243.96 255.19 42958.75 47925.24 2018-04-05 03:57:16.000 095 21243.98 255.18 42958.75 47925.21 2018-04-05 03:57:17.000 095 21243.96 255.17 42958.73 47925.16 2018-04-05 03:57:18.000 095 21243.96 255.16 42958.72 47925.19 2018-04-05 03:57:19.000 095 21243.90 255.17 42958.68 47925.14 2018-04-05 03:57:20.000 095 21243.91 255.19 42958.65 47925.10 2018-04-05 03:57:21.000 095 21243.88 255.17 42958.65 47925.10 2018-04-05 03:57:22.000 095 21243.87 255.15 42958.63 47925.07 2018-04-05 03:57:23.000 095 21243.86 255.15 42958.61 47925.03 2018-04-05 03:57:24.000 095 21243.83 255.16 42958.59 47925.06 2018-04-05 03:57:25.000 095 21243.83 255.17 42958.57 47925.00 2018-04-05 03:57:26.000 095 21243.83 255.16 42958.59 47924.97 2018-04-05 03:57:27.000 095 21243.80 255.15 42958.55 47924.98 2018-04-05 03:57:28.000 095 21243.77 255.16 42958.56 47924.96 2018-04-05 03:57:29.000 095 21243.77 255.18 42958.51 47924.94 2018-04-05 03:57:30.000 095 21243.77 255.19 42958.47 47924.91 2018-04-05 03:57:31.000 095 21243.78 255.16 42958.48 47924.91 2018-04-05 03:57:32.000 095 21243.81 255.12 42958.52 47924.91 2018-04-05 03:57:33.000 095 21243.84 255.04 42958.52 47924.93 2018-04-05 03:57:34.000 095 21243.88 255.00 42958.50 47924.96 2018-04-05 03:57:35.000 095 21243.90 255.00 42958.55 47924.99 2018-04-05 03:57:36.000 095 21243.94 255.00 42958.59 47925.04 2018-04-05 03:57:37.000 095 21243.96 254.99 42958.61 47925.06 2018-04-05 03:57:38.000 095 21243.94 255.01 42958.61 47925.09 2018-04-05 03:57:39.000 095 21243.98 254.97 42958.64 47925.11 2018-04-05 03:57:40.000 095 21244.03 254.92 42958.69 47925.13 2018-04-05 03:57:41.000 095 21244.04 254.89 42958.73 47925.17 2018-04-05 03:57:42.000 095 21244.05 254.91 42958.72 47925.22 2018-04-05 03:57:43.000 095 21244.08 254.91 42958.72 47925.19 2018-04-05 03:57:44.000 095 21244.05 254.88 42958.77 47925.22 2018-04-05 03:57:45.000 095 21244.04 254.89 42958.78 47925.24 2018-04-05 03:57:46.000 095 21244.07 254.89 42958.77 47925.22 2018-04-05 03:57:47.000 095 21244.08 254.85 42958.76 47925.24 2018-04-05 03:57:48.000 095 21244.06 254.81 42958.77 47925.23 2018-04-05 03:57:49.000 095 21244.13 254.80 42958.80 47925.27 2018-04-05 03:57:50.000 095 21244.13 254.81 42958.80 47925.28 2018-04-05 03:57:51.000 095 21244.12 254.78 42958.81 47925.31 2018-04-05 03:57:52.000 095 21244.14 254.77 42958.84 47925.29 2018-04-05 03:57:53.000 095 21244.16 254.77 42958.81 47925.35 2018-04-05 03:57:54.000 095 21244.15 254.77 42958.80 47925.33 2018-04-05 03:57:55.000 095 21244.11 254.84 42958.81 47925.32 2018-04-05 03:57:56.000 095 21244.12 254.86 42958.77 47925.30 2018-04-05 03:57:57.000 095 21244.11 254.89 42958.73 47925.28 2018-04-05 03:57:58.000 095 21244.11 254.91 42958.71 47925.24 2018-04-05 03:57:59.000 095 21244.14 254.93 42958.67 47925.21 2018-04-05 03:58:00.000 095 21244.15 254.92 42958.66 47925.20 2018-04-05 03:58:01.000 095 21244.12 254.94 42958.66 47925.21 2018-04-05 03:58:02.000 095 21244.12 254.94 42958.67 47925.19 2018-04-05 03:58:03.000 095 21244.15 254.96 42958.66 47925.18 2018-04-05 03:58:04.000 095 21244.16 254.98 42958.65 47925.18 2018-04-05 03:58:05.000 095 21244.15 254.97 42958.66 47925.18 2018-04-05 03:58:06.000 095 21244.15 254.96 42958.65 47925.20 2018-04-05 03:58:07.000 095 21244.18 254.96 42958.65 47925.18 2018-04-05 03:58:08.000 095 21244.20 254.97 42958.66 47925.18 2018-04-05 03:58:09.000 095 21244.19 254.97 42958.62 47925.21 2018-04-05 03:58:10.000 095 21244.19 254.96 42958.62 47925.18 2018-04-05 03:58:11.000 095 21244.17 254.97 42958.62 47925.18 2018-04-05 03:58:12.000 095 21244.15 254.99 42958.65 47925.19 2018-04-05 03:58:13.000 095 21244.18 254.99 42958.63 47925.19 2018-04-05 03:58:14.000 095 21244.19 255.01 42958.61 47925.16 2018-04-05 03:58:15.000 095 21244.17 255.05 42958.62 47925.21 2018-04-05 03:58:16.000 095 21244.17 255.09 42958.59 47925.18 2018-04-05 03:58:17.000 095 21244.24 255.08 42958.60 47925.18 2018-04-05 03:58:18.000 095 21244.26 255.04 42958.61 47925.17 2018-04-05 03:58:19.000 095 21244.26 255.03 42958.63 47925.22 2018-04-05 03:58:20.000 095 21244.29 255.04 42958.70 47925.19 2018-04-05 03:58:21.000 095 21244.28 255.02 42958.70 47925.23 2018-04-05 03:58:22.000 095 21244.30 254.99 42958.71 47925.25 2018-04-05 03:58:23.000 095 21244.29 255.03 42958.70 47925.26 2018-04-05 03:58:24.000 095 21244.30 255.02 42958.70 47925.28 2018-04-05 03:58:25.000 095 21244.34 255.04 42958.72 47925.31 2018-04-05 03:58:26.000 095 21244.32 255.03 42958.72 47925.30 2018-04-05 03:58:27.000 095 21244.29 255.07 42958.70 47925.29 2018-04-05 03:58:28.000 095 21244.29 255.09 42958.70 47925.31 2018-04-05 03:58:29.000 095 21244.29 255.12 42958.73 47925.31 2018-04-05 03:58:30.000 095 21244.31 255.13 42958.73 47925.29 2018-04-05 03:58:31.000 095 21244.30 255.14 42958.71 47925.26 2018-04-05 03:58:32.000 095 21244.28 255.16 42958.70 47925.26 2018-04-05 03:58:33.000 095 21244.28 255.15 42958.67 47925.24 2018-04-05 03:58:34.000 095 21244.31 255.13 42958.65 47925.21 2018-04-05 03:58:35.000 095 21244.27 255.14 42958.61 47925.20 2018-04-05 03:58:36.000 095 21244.28 255.14 42958.58 47925.20 2018-04-05 03:58:37.000 095 21244.27 255.14 42958.56 47925.20 2018-04-05 03:58:38.000 095 21244.29 255.13 42958.56 47925.15 2018-04-05 03:58:39.000 095 21244.29 255.14 42958.54 47925.14 2018-04-05 03:58:40.000 095 21244.28 255.16 42958.51 47925.13 2018-04-05 03:58:41.000 095 21244.27 255.17 42958.51 47925.12 2018-04-05 03:58:42.000 095 21244.28 255.19 42958.52 47925.07 2018-04-05 03:58:43.000 095 21244.27 255.16 42958.51 47925.09 2018-04-05 03:58:44.000 095 21244.26 255.17 42958.48 47925.11 2018-04-05 03:58:45.000 095 21244.21 255.27 42958.48 47925.09 2018-04-05 03:58:46.000 095 21244.17 255.39 42958.44 47925.03 2018-04-05 03:58:47.000 095 21244.16 255.45 42958.33 47924.95 2018-04-05 03:58:48.000 095 21244.16 255.52 42958.27 47924.90 2018-04-05 03:58:49.000 095 21244.14 255.51 42958.23 47924.83 2018-04-05 03:58:50.000 095 21244.14 255.50 42958.21 47924.80 2018-04-05 03:58:51.000 095 21244.13 255.48 42958.18 47924.78 2018-04-05 03:58:52.000 095 21244.18 255.45 42958.15 47924.76 2018-04-05 03:58:53.000 095 21244.21 255.43 42958.18 47924.77 2018-04-05 03:58:54.000 095 21244.24 255.38 42958.19 47924.80 2018-04-05 03:58:55.000 095 21244.22 255.37 42958.18 47924.81 2018-04-05 03:58:56.000 095 21244.23 255.35 42958.18 47924.78 2018-04-05 03:58:57.000 095 21244.26 255.33 42958.24 47924.86 2018-04-05 03:58:58.000 095 21244.26 255.31 42958.24 47924.83 2018-04-05 03:58:59.000 095 21244.28 255.29 42958.25 47924.85 2018-04-05 03:59:00.000 095 21244.30 255.27 42958.31 47924.88 2018-04-05 03:59:01.000 095 21244.30 255.27 42958.35 47924.91 2018-04-05 03:59:02.000 095 21244.34 255.26 42958.34 47924.94 2018-04-05 03:59:03.000 095 21244.33 255.24 42958.34 47924.99 2018-04-05 03:59:04.000 095 21244.40 255.19 42958.36 47925.05 2018-04-05 03:59:05.000 095 21244.42 255.14 42958.40 47925.06 2018-04-05 03:59:06.000 095 21244.42 255.10 42958.45 47925.06 2018-04-05 03:59:07.000 095 21244.45 255.09 42958.48 47925.11 2018-04-05 03:59:08.000 095 21244.45 255.09 42958.55 47925.18 2018-04-05 03:59:09.000 095 21244.49 255.06 42958.62 47925.23 2018-04-05 03:59:10.000 095 21244.48 255.07 42958.62 47925.29 2018-04-05 03:59:11.000 095 21244.50 255.11 42958.64 47925.33 2018-04-05 03:59:12.000 095 21244.50 255.13 42958.67 47925.35 2018-04-05 03:59:13.000 095 21244.51 255.13 42958.64 47925.36 2018-04-05 03:59:14.000 095 21244.54 255.11 42958.64 47925.33 2018-04-05 03:59:15.000 095 21244.54 255.08 42958.65 47925.35 2018-04-05 03:59:16.000 095 21244.55 255.08 42958.66 47925.38 2018-04-05 03:59:17.000 095 21244.59 255.07 42958.68 47925.40 2018-04-05 03:59:18.000 095 21244.61 255.04 42958.71 47925.42 2018-04-05 03:59:19.000 095 21244.62 254.98 42958.73 47925.47 2018-04-05 03:59:20.000 095 21244.65 254.93 42958.77 47925.48 2018-04-05 03:59:21.000 095 21244.67 254.91 42958.79 47925.50 2018-04-05 03:59:22.000 095 21244.64 254.91 42958.83 47925.53 2018-04-05 03:59:23.000 095 21244.63 254.92 42958.84 47925.57 2018-04-05 03:59:24.000 095 21244.64 254.90 42958.85 47925.59 2018-04-05 03:59:25.000 095 21244.63 254.90 42958.85 47925.58 2018-04-05 03:59:26.000 095 21244.65 254.89 42958.82 47925.56 2018-04-05 03:59:27.000 095 21244.63 254.89 42958.87 47925.57 2018-04-05 03:59:28.000 095 21244.65 254.90 42958.86 47925.57 2018-04-05 03:59:29.000 095 21244.67 254.93 42958.84 47925.62 2018-04-05 03:59:30.000 095 21244.68 254.89 42958.84 47925.57 2018-04-05 03:59:31.000 095 21244.69 254.90 42958.90 47925.60 2018-04-05 03:59:32.000 095 21244.69 254.89 42958.88 47925.61 2018-04-05 03:59:33.000 095 21244.71 254.89 42958.87 47925.62 2018-04-05 03:59:34.000 095 21244.76 254.92 42958.84 47925.66 2018-04-05 03:59:35.000 095 21244.79 254.91 42958.83 47925.65 2018-04-05 03:59:36.000 095 21244.76 254.91 42958.88 47925.67 2018-04-05 03:59:37.000 095 21244.74 254.93 42958.87 47925.64 2018-04-05 03:59:38.000 095 21244.74 254.91 42958.88 47925.64 2018-04-05 03:59:39.000 095 21244.75 254.91 42958.88 47925.66 2018-04-05 03:59:40.000 095 21244.75 254.94 42958.89 47925.65 2018-04-05 03:59:41.000 095 21244.78 254.95 42958.87 47925.64 2018-04-05 03:59:42.000 095 21244.74 254.93 42958.88 47925.64 2018-04-05 03:59:43.000 095 21244.75 254.95 42958.87 47925.66 2018-04-05 03:59:44.000 095 21244.77 254.93 42958.82 47925.65 2018-04-05 03:59:45.000 095 21244.75 254.91 42958.86 47925.62 2018-04-05 03:59:46.000 095 21244.72 254.92 42958.85 47925.65 2018-04-05 03:59:47.000 095 21244.73 254.91 42958.87 47925.63 2018-04-05 03:59:48.000 095 21244.74 254.85 42958.87 47925.61 2018-04-05 03:59:49.000 095 21244.69 254.88 42958.83 47925.61 2018-04-05 03:59:50.000 095 21244.69 254.86 42958.84 47925.59 2018-04-05 03:59:51.000 095 21244.65 254.89 42958.83 47925.58 2018-04-05 03:59:52.000 095 21244.59 254.92 42958.82 47925.56 2018-04-05 03:59:53.000 095 21244.54 255.00 42958.71 47925.50 2018-04-05 03:59:54.000 095 21244.53 255.03 42958.71 47925.44 2018-04-05 03:59:55.000 095 21244.51 255.06 42958.65 47925.40 2018-04-05 03:59:56.000 095 21244.49 255.08 42958.59 47925.34 2018-04-05 03:59:57.000 095 21244.48 255.08 42958.59 47925.29 2018-04-05 03:59:58.000 095 21244.52 255.05 42958.60 47925.28 2018-04-05 03:59:59.000 095 21244.51 255.08 42958.60 47925.28 2018-04-05 04:00:00.000 095 21244.51 255.09 42958.58 47925.29 2018-04-05 04:00:01.000 095 21244.49 255.14 42958.58 47925.27 2018-04-05 04:00:02.000 095 21244.47 255.16 42958.56 47925.26 2018-04-05 04:00:03.000 095 21244.48 255.18 42958.48 47925.21 2018-04-05 04:00:04.000 095 21244.45 255.21 42958.46 47925.19 2018-04-05 04:00:05.000 095 21244.40 255.23 42958.44 47925.13 2018-04-05 04:00:06.000 095 21244.40 255.21 42958.41 47925.09 2018-04-05 04:00:07.000 095 21244.39 255.20 42958.39 47925.06 2018-04-05 04:00:08.000 095 21244.40 255.20 42958.38 47925.05 2018-04-05 04:00:09.000 095 21244.43 255.16 42958.33 47925.01 2018-04-05 04:00:10.000 095 21244.43 255.14 42958.31 47924.99 2018-04-05 04:00:11.000 095 21244.40 255.15 42958.30 47925.00 2018-04-05 04:00:12.000 095 21244.40 255.17 42958.29 47924.98 2018-04-05 04:00:13.000 095 21244.40 255.16 42958.30 47924.96 2018-04-05 04:00:14.000 095 21244.42 255.16 42958.32 47924.97 2018-04-05 04:00:15.000 095 21244.42 255.16 42958.30 47924.94 2018-04-05 04:00:16.000 095 21244.43 255.15 42958.30 47924.97 2018-04-05 04:00:17.000 095 21244.45 255.15 42958.30 47924.95 2018-04-05 04:00:18.000 095 21244.48 255.14 42958.30 47924.99 2018-04-05 04:00:19.000 095 21244.48 255.15 42958.32 47925.00 2018-04-05 04:00:20.000 095 21244.48 255.18 42958.34 47925.01 2018-04-05 04:00:21.000 095 21244.50 255.19 42958.32 47925.03 2018-04-05 04:00:22.000 095 21244.55 255.18 42958.30 47925.02 2018-04-05 04:00:23.000 095 21244.53 255.19 42958.34 47925.04 2018-04-05 04:00:24.000 095 21244.51 255.24 42958.33 47925.03 2018-04-05 04:00:25.000 095 21244.51 255.28 42958.29 47925.04 2018-04-05 04:00:26.000 095 21244.52 255.30 42958.30 47925.03 2018-04-05 04:00:27.000 095 21244.51 255.33 42958.31 47925.05 2018-04-05 04:00:28.000 095 21244.51 255.36 42958.31 47925.04 2018-04-05 04:00:29.000 095 21244.47 255.42 42958.29 47925.03 2018-04-05 04:00:30.000 095 21244.49 255.44 42958.28 47925.00 2018-04-05 04:00:31.000 095 21244.51 255.46 42958.26 47925.00 2018-04-05 04:00:32.000 095 21244.53 255.45 42958.22 47924.99 2018-04-05 04:00:33.000 095 21244.58 255.42 42958.26 47924.98 2018-04-05 04:00:34.000 095 21244.61 255.39 42958.31 47925.05 2018-04-05 04:00:35.000 095 21244.62 255.39 42958.33 47925.02 2018-04-05 04:00:36.000 095 21244.63 255.39 42958.30 47925.06 2018-04-05 04:00:37.000 095 21244.65 255.39 42958.33 47925.07 2018-04-05 04:00:38.000 095 21244.62 255.42 42958.30 47925.10 2018-04-05 04:00:39.000 095 21244.58 255.40 42958.32 47925.09 2018-04-05 04:00:40.000 095 21244.60 255.43 42958.34 47925.10 2018-04-05 04:00:41.000 095 21244.61 255.42 42958.35 47925.09 2018-04-05 04:00:42.000 095 21244.62 255.43 42958.35 47925.12 2018-04-05 04:00:43.000 095 21244.64 255.42 42958.36 47925.11 2018-04-05 04:00:44.000 095 21244.66 255.37 42958.36 47925.12 2018-04-05 04:00:45.000 095 21244.67 255.34 42958.34 47925.16 2018-04-05 04:00:46.000 095 21244.65 255.35 42958.39 47925.17 2018-04-05 04:00:47.000 095 21244.65 255.33 42958.43 47925.14 2018-04-05 04:00:48.000 095 21244.68 255.33 42958.43 47925.17 2018-04-05 04:00:49.000 095 21244.69 255.33 42958.41 47925.18 2018-04-05 04:00:50.000 095 21244.74 255.35 42958.41 47925.21 2018-04-05 04:00:51.000 095 21244.76 255.31 42958.41 47925.20 2018-04-05 04:00:52.000 095 21244.78 255.32 42958.44 47925.23 2018-04-05 04:00:53.000 095 21244.80 255.31 42958.42 47925.21 2018-04-05 04:00:54.000 095 21244.80 255.31 42958.41 47925.24 2018-04-05 04:00:55.000 095 21244.81 255.32 42958.39 47925.26 2018-04-05 04:00:56.000 095 21244.81 255.36 42958.38 47925.24 2018-04-05 04:00:57.000 095 21244.78 255.38 42958.36 47925.24 2018-04-05 04:00:58.000 095 21244.79 255.41 42958.38 47925.21 2018-04-05 04:00:59.000 095 21244.81 255.39 42958.40 47925.26 2018-04-05 04:01:00.000 095 21244.84 255.37 42958.38 47925.23 2018-04-05 04:01:01.000 095 21244.88 255.33 42958.40 47925.24 2018-04-05 04:01:02.000 095 21244.89 255.32 42958.41 47925.28 2018-04-05 04:01:03.000 095 21244.88 255.33 42958.42 47925.30 2018-04-05 04:01:04.000 095 21244.87 255.37 42958.41 47925.28 2018-04-05 04:01:05.000 095 21244.87 255.37 42958.41 47925.31 2018-04-05 04:01:06.000 095 21244.88 255.40 42958.42 47925.27 2018-04-05 04:01:07.000 095 21244.86 255.42 42958.41 47925.29 2018-04-05 04:01:08.000 095 21244.87 255.41 42958.43 47925.28 2018-04-05 04:01:09.000 095 21244.86 255.44 42958.43 47925.29 2018-04-05 04:01:10.000 095 21244.87 255.45 42958.40 47925.29 2018-04-05 04:01:11.000 095 21244.88 255.47 42958.40 47925.28 2018-04-05 04:01:12.000 095 21244.91 255.46 42958.41 47925.29 2018-04-05 04:01:13.000 095 21244.92 255.45 42958.41 47925.29 2018-04-05 04:01:14.000 095 21244.94 255.42 42958.39 47925.31 2018-04-05 04:01:15.000 095 21244.91 255.42 42958.40 47925.29 2018-04-05 04:01:16.000 095 21244.95 255.43 42958.42 47925.32 2018-04-05 04:01:17.000 095 21244.99 255.41 42958.45 47925.34 2018-04-05 04:01:18.000 095 21245.02 255.40 42958.45 47925.37 2018-04-05 04:01:19.000 095 21245.02 255.39 42958.45 47925.37 2018-04-05 04:01:20.000 095 21245.01 255.38 42958.48 47925.40 2018-04-05 04:01:21.000 095 21245.04 255.34 42958.51 47925.43 2018-04-05 04:01:22.000 095 21245.07 255.30 42958.55 47925.46 2018-04-05 04:01:23.000 095 21245.08 255.28 42958.60 47925.50 2018-04-05 04:01:24.000 095 21245.11 255.29 42958.63 47925.55 2018-04-05 04:01:25.000 095 21245.11 255.27 42958.63 47925.56 2018-04-05 04:01:26.000 095 21245.14 255.26 42958.66 47925.65 2018-04-05 04:01:27.000 095 21245.15 255.24 42958.71 47925.62 2018-04-05 04:01:28.000 095 21245.16 255.23 42958.72 47925.65 2018-04-05 04:01:29.000 095 21245.18 255.22 42958.73 47925.70 2018-04-05 04:01:30.000 095 21245.24 255.23 42958.74 47925.74 2018-04-05 04:01:31.000 095 21245.23 255.28 42958.74 47925.71 2018-04-05 04:01:32.000 095 21245.21 255.29 42958.74 47925.75 2018-04-05 04:01:33.000 095 21245.20 255.32 42958.73 47925.72 2018-04-05 04:01:34.000 095 21245.20 255.32 42958.74 47925.73 2018-04-05 04:01:35.000 095 21245.20 255.33 42958.76 47925.75 2018-04-05 04:01:36.000 095 21245.21 255.33 42958.79 47925.73 2018-04-05 04:01:37.000 095 21245.22 255.30 42958.80 47925.77 2018-04-05 04:01:38.000 095 21245.23 255.30 42958.81 47925.76 2018-04-05 04:01:39.000 095 21245.22 255.27 42958.83 47925.79 2018-04-05 04:01:40.000 095 21245.22 255.25 42958.85 47925.82 2018-04-05 04:01:41.000 095 21245.27 255.28 42958.84 47925.82 2018-04-05 04:01:42.000 095 21245.26 255.27 42958.82 47925.84 2018-04-05 04:01:43.000 095 21245.28 255.26 42958.85 47925.83 2018-04-05 04:01:44.000 095 21245.29 255.25 42958.87 47925.84 2018-04-05 04:01:45.000 095 21245.30 255.20 42958.83 47925.84 2018-04-05 04:01:46.000 095 21245.33 255.17 42958.85 47925.86 2018-04-05 04:01:47.000 095 21245.34 255.14 42958.83 47925.88 2018-04-05 04:01:48.000 095 21245.37 255.12 42958.87 47925.91 2018-04-05 04:01:49.000 095 21245.40 255.06 42958.92 47925.91 2018-04-05 04:01:50.000 095 21245.41 255.02 42958.89 47925.96 2018-04-05 04:01:51.000 095 21245.44 255.02 42958.90 47925.98 2018-04-05 04:01:52.000 095 21245.45 255.02 42958.97 47926.00 2018-04-05 04:01:53.000 095 21245.50 254.98 42959.00 47925.99 2018-04-05 04:01:54.000 095 21245.52 254.97 42959.01 47926.07 2018-04-05 04:01:55.000 095 21245.50 254.95 42959.00 47926.07 2018-04-05 04:01:56.000 095 21245.55 254.96 42959.02 47926.10 2018-04-05 04:01:57.000 095 21245.54 254.97 42959.03 47926.13 2018-04-05 04:01:58.000 095 21245.53 254.98 42959.03 47926.12 2018-04-05 04:01:59.000 095 21245.50 254.99 42959.07 47926.15 2018-04-05 04:02:00.000 095 21245.54 255.00 42959.10 47926.16 2018-04-05 04:02:01.000 095 21245.52 255.01 42959.13 47926.17 2018-04-05 04:02:02.000 095 21245.49 255.02 42959.15 47926.19 2018-04-05 04:02:03.000 095 21245.48 255.02 42959.11 47926.19 2018-04-05 04:02:04.000 095 21245.53 255.00 42959.12 47926.22 2018-04-05 04:02:05.000 095 21245.55 255.01 42959.18 47926.24 2018-04-05 04:02:06.000 095 21245.59 255.02 42959.20 47926.29 2018-04-05 04:02:07.000 095 21245.64 255.02 42959.21 47926.30 2018-04-05 04:02:08.000 095 21245.62 255.05 42959.20 47926.29 2018-04-05 04:02:09.000 095 21245.62 255.07 42959.22 47926.32 2018-04-05 04:02:10.000 095 21245.63 255.11 42959.21 47926.33 2018-04-05 04:02:11.000 095 21245.64 255.13 42959.21 47926.30 2018-04-05 04:02:12.000 095 21245.66 255.16 42959.18 47926.33 2018-04-05 04:02:13.000 095 21245.67 255.18 42959.17 47926.31 2018-04-05 04:02:14.000 095 21245.70 255.17 42959.20 47926.30 2018-04-05 04:02:15.000 095 21245.71 255.20 42959.17 47926.31 2018-04-05 04:02:16.000 095 21245.72 255.21 42959.16 47926.30 2018-04-05 04:02:17.000 095 21245.68 255.22 42959.15 47926.30 2018-04-05 04:02:18.000 095 21245.69 255.23 42959.16 47926.26 2018-04-05 04:02:19.000 095 21245.69 255.27 42959.15 47926.30 2018-04-05 04:02:20.000 095 21245.67 255.28 42959.11 47926.28 2018-04-05 04:02:21.000 095 21245.67 255.29 42959.09 47926.23 2018-04-05 04:02:22.000 095 21245.69 255.30 42959.06 47926.21 2018-04-05 04:02:23.000 095 21245.66 255.31 42959.09 47926.23 2018-04-05 04:02:24.000 095 21245.67 255.31 42959.08 47926.22 2018-04-05 04:02:25.000 095 21245.67 255.28 42959.09 47926.21 2018-04-05 04:02:26.000 095 21245.69 255.30 42959.07 47926.24 2018-04-05 04:02:27.000 095 21245.70 255.33 42959.07 47926.23 2018-04-05 04:02:28.000 095 21245.73 255.32 42959.07 47926.23 2018-04-05 04:02:29.000 095 21245.74 255.32 42959.07 47926.22 2018-04-05 04:02:30.000 095 21245.70 255.36 42959.07 47926.21 2018-04-05 04:02:31.000 095 21245.65 255.41 42959.05 47926.19 2018-04-05 04:02:32.000 095 21245.64 255.42 42958.99 47926.15 2018-04-05 04:02:33.000 095 21245.62 255.43 42958.98 47926.14 2018-04-05 04:02:34.000 095 21245.63 255.40 42958.97 47926.12 2018-04-05 04:02:35.000 095 21245.65 255.40 42958.94 47926.11 2018-04-05 04:02:36.000 095 21245.65 255.37 42958.93 47926.14 2018-04-05 04:02:37.000 095 21245.64 255.32 42958.97 47926.10 2018-04-05 04:02:38.000 095 21245.65 255.29 42959.02 47926.15 2018-04-05 04:02:39.000 095 21245.66 255.26 42959.03 47926.17 2018-04-05 04:02:40.000 095 21245.66 255.23 42959.04 47926.18 2018-04-05 04:02:41.000 095 21245.67 255.20 42959.06 47926.20 2018-04-05 04:02:42.000 095 21245.63 255.20 42959.06 47926.18 2018-04-05 04:02:43.000 095 21245.58 255.22 42959.07 47926.17 2018-04-05 04:02:44.000 095 21245.57 255.23 42959.05 47926.15 2018-04-05 04:02:45.000 095 21245.54 255.27 42958.99 47926.14 2018-04-05 04:02:46.000 095 21245.50 255.31 42958.96 47926.07 2018-04-05 04:02:47.000 095 21245.44 255.34 42958.91 47926.03 2018-04-05 04:02:48.000 095 21245.41 255.33 42958.88 47925.99 2018-04-05 04:02:49.000 095 21245.41 255.28 42958.90 47925.96 2018-04-05 04:02:50.000 095 21245.45 255.25 42958.90 47925.97 2018-04-05 04:02:51.000 095 21245.46 255.24 42958.90 47925.96 2018-04-05 04:02:52.000 095 21245.44 255.25 42958.90 47925.96 2018-04-05 04:02:53.000 095 21245.37 255.26 42958.91 47925.93 2018-04-05 04:02:54.000 095 21245.34 255.28 42958.85 47925.93 2018-04-05 04:02:55.000 095 21245.34 255.26 42958.88 47925.89 2018-04-05 04:02:56.000 095 21245.33 255.24 42958.87 47925.84 2018-04-05 04:02:57.000 095 21245.35 255.23 42958.85 47925.83 2018-04-05 04:02:58.000 095 21245.35 255.23 42958.85 47925.87 2018-04-05 04:02:59.000 095 21245.35 255.22 42958.88 47925.87 2018-04-05 04:03:00.000 095 21245.37 255.24 42958.81 47925.83 2018-04-05 04:03:01.000 095 21245.36 255.21 42958.81 47925.81 2018-04-05 04:03:02.000 095 21245.39 255.19 42958.81 47925.81 2018-04-05 04:03:03.000 095 21245.40 255.14 42958.78 47925.83 2018-04-05 04:03:04.000 095 21245.40 255.10 42958.80 47925.85 2018-04-05 04:03:05.000 095 21245.41 255.10 42958.83 47925.87 2018-04-05 04:03:06.000 095 21245.42 255.07 42958.82 47925.89 2018-04-05 04:03:07.000 095 21245.42 255.06 42958.85 47925.91 2018-04-05 04:03:08.000 095 21245.42 255.06 42958.85 47925.89 2018-04-05 04:03:09.000 095 21245.46 255.02 42958.89 47925.93 2018-04-05 04:03:10.000 095 21245.46 255.02 42958.89 47925.93 2018-04-05 04:03:11.000 095 21245.45 255.00 42958.84 47925.89 2018-04-05 04:03:12.000 095 21245.45 254.98 42958.84 47925.92 2018-04-05 04:03:13.000 095 21245.46 254.98 42958.84 47925.90 2018-04-05 04:03:14.000 095 21245.48 254.98 42958.83 47925.94 2018-04-05 04:03:15.000 095 21245.45 255.02 42958.82 47925.87 2018-04-05 04:03:16.000 095 21245.45 254.98 42958.81 47925.91 2018-04-05 04:03:17.000 095 21245.44 254.99 42958.84 47925.89 2018-04-05 04:03:18.000 095 21245.42 255.04 42958.82 47925.88 2018-04-05 04:03:19.000 095 21245.33 255.14 42958.80 47925.86 2018-04-05 04:03:20.000 095 21245.27 255.21 42958.71 47925.77 2018-04-05 04:03:21.000 095 21245.23 255.29 42958.66 47925.70 2018-04-05 04:03:22.000 095 21245.19 255.35 42958.55 47925.61 2018-04-05 04:03:23.000 095 21245.14 255.38 42958.48 47925.51 2018-04-05 04:03:24.000 095 21245.12 255.39 42958.48 47925.44 2018-04-05 04:03:25.000 095 21245.15 255.38 42958.44 47925.43 2018-04-05 04:03:26.000 095 21245.11 255.36 42958.38 47925.42 2018-04-05 04:03:27.000 095 21245.09 255.38 42958.33 47925.37 2018-04-05 04:03:28.000 095 21245.07 255.40 42958.34 47925.35 2018-04-05 04:03:29.000 095 21245.05 255.41 42958.35 47925.31 2018-04-05 04:03:30.000 095 21245.04 255.39 42958.36 47925.29 2018-04-05 04:03:31.000 095 21245.04 255.41 42958.34 47925.27 2018-04-05 04:03:32.000 095 21245.06 255.40 42958.35 47925.28 2018-04-05 04:03:33.000 095 21245.07 255.39 42958.35 47925.27 2018-04-05 04:03:34.000 095 21245.13 255.37 42958.35 47925.27 2018-04-05 04:03:35.000 095 21245.16 255.32 42958.37 47925.32 2018-04-05 04:03:36.000 095 21245.19 255.30 42958.38 47925.34 2018-04-05 04:03:37.000 095 21245.21 255.27 42958.39 47925.39 2018-04-05 04:03:38.000 095 21245.24 255.26 42958.45 47925.44 2018-04-05 04:03:39.000 095 21245.24 255.28 42958.46 47925.42 2018-04-05 04:03:40.000 095 21245.27 255.29 42958.40 47925.50 2018-04-05 04:03:41.000 095 21245.28 255.30 42958.46 47925.51 2018-04-05 04:03:42.000 095 21245.31 255.30 42958.46 47925.50 2018-04-05 04:03:43.000 095 21245.30 255.30 42958.46 47925.51 2018-04-05 04:03:44.000 095 21245.35 255.29 42958.48 47925.52 2018-04-05 04:03:45.000 095 21245.37 255.33 42958.49 47925.53 2018-04-05 04:03:46.000 095 21245.38 255.37 42958.47 47925.56 2018-04-05 04:03:47.000 095 21245.42 255.37 42958.46 47925.54 2018-04-05 04:03:48.000 095 21245.42 255.38 42958.42 47925.52 2018-04-05 04:03:49.000 095 21245.38 255.38 42958.41 47925.54 2018-04-05 04:03:50.000 095 21245.38 255.38 42958.40 47925.54 2018-04-05 04:03:51.000 095 21245.36 255.38 42958.41 47925.49 2018-04-05 04:03:52.000 095 21245.41 255.37 42958.41 47925.52 2018-04-05 04:03:53.000 095 21245.38 255.39 42958.43 47925.50 2018-04-05 04:03:54.000 095 21245.36 255.45 42958.42 47925.50 2018-04-05 04:03:55.000 095 21245.32 255.49 42958.37 47925.47 2018-04-05 04:03:56.000 095 21245.27 255.53 42958.35 47925.43 2018-04-05 04:03:57.000 095 21245.24 255.53 42958.36 47925.40 2018-04-05 04:03:58.000 095 21245.26 255.55 42958.34 47925.36 2018-04-05 04:03:59.000 095 21245.28 255.54 42958.33 47925.38 2018-04-05 04:04:00.000 095 21245.31 255.52 42958.34 47925.39 2018-04-05 04:04:01.000 095 21245.28 255.54 42958.32 47925.39 2018-04-05 04:04:02.000 095 21245.27 255.53 42958.34 47925.40 2018-04-05 04:04:03.000 095 21245.27 255.51 42958.34 47925.39 2018-04-05 04:04:04.000 095 21245.28 255.50 42958.40 47925.43 2018-04-05 04:04:05.000 095 21245.27 255.49 42958.41 47925.41 2018-04-05 04:04:06.000 095 21245.27 255.49 42958.41 47925.45 2018-04-05 04:04:07.000 095 21245.29 255.50 42958.41 47925.44 2018-04-05 04:04:08.000 095 21245.34 255.47 42958.41 47925.48 2018-04-05 04:04:09.000 095 21245.38 255.43 42958.46 47925.50 2018-04-05 04:04:10.000 095 21245.41 255.40 42958.49 47925.50 2018-04-05 04:04:11.000 095 21245.42 255.39 42958.52 47925.54 2018-04-05 04:04:12.000 095 21245.42 255.36 42958.54 47925.58 2018-04-05 04:04:13.000 095 21245.44 255.36 42958.53 47925.62 2018-04-05 04:04:14.000 095 21245.45 255.37 42958.53 47925.60 2018-04-05 04:04:15.000 095 21245.46 255.36 42958.54 47925.63 2018-04-05 04:04:16.000 095 21245.46 255.38 42958.54 47925.65 2018-04-05 04:04:17.000 095 21245.49 255.36 42958.52 47925.65 2018-04-05 04:04:18.000 095 21245.50 255.36 42958.54 47925.67 2018-04-05 04:04:19.000 095 21245.49 255.36 42958.53 47925.67 2018-04-05 04:04:20.000 095 21245.49 255.36 42958.57 47925.70 2018-04-05 04:04:21.000 095 21245.50 255.35 42958.59 47925.69 2018-04-05 04:04:22.000 095 21245.50 255.37 42958.59 47925.72 2018-04-05 04:04:23.000 095 21245.51 255.41 42958.61 47925.71 2018-04-05 04:04:24.000 095 21245.51 255.42 42958.58 47925.74 2018-04-05 04:04:25.000 095 21245.48 255.44 42958.57 47925.70 2018-04-05 04:04:26.000 095 21245.48 255.45 42958.58 47925.70 2018-04-05 04:04:27.000 095 21245.47 255.42 42958.56 47925.70 2018-04-05 04:04:28.000 095 21245.47 255.39 42958.57 47925.70 2018-04-05 04:04:29.000 095 21245.46 255.42 42958.58 47925.74 2018-04-05 04:04:30.000 095 21245.47 255.42 42958.58 47925.73 2018-04-05 04:04:31.000 095 21245.49 255.42 42958.60 47925.74 2018-04-05 04:04:32.000 095 21245.49 255.42 42958.64 47925.73 2018-04-05 04:04:33.000 095 21245.47 255.44 42958.65 47925.76 2018-04-05 04:04:34.000 095 21245.47 255.42 42958.66 47925.74 2018-04-05 04:04:35.000 095 21245.47 255.44 42958.64 47925.76 2018-04-05 04:04:36.000 095 21245.49 255.41 42958.63 47925.76 2018-04-05 04:04:37.000 095 21245.49 255.42 42958.67 47925.77 2018-04-05 04:04:38.000 095 21245.50 255.39 42958.67 47925.76 2018-04-05 04:04:39.000 095 21245.50 255.37 42958.64 47925.75 2018-04-05 04:04:40.000 095 21245.51 255.35 42958.66 47925.79 2018-04-05 04:04:41.000 095 21245.50 255.35 42958.68 47925.81 2018-04-05 04:04:42.000 095 21245.53 255.31 42958.69 47925.82 2018-04-05 04:04:43.000 095 21245.53 255.31 42958.69 47925.83 2018-04-05 04:04:44.000 095 21245.56 255.30 42958.70 47925.85 2018-04-05 04:04:45.000 095 21245.58 255.32 42958.73 47925.86 2018-04-05 04:04:46.000 095 21245.60 255.32 42958.74 47925.88 2018-04-05 04:04:47.000 095 21245.60 255.32 42958.72 47925.88 2018-04-05 04:04:48.000 095 21245.60 255.30 42958.77 47925.89 2018-04-05 04:04:49.000 095 21245.60 255.33 42958.77 47925.91 2018-04-05 04:04:50.000 095 21245.62 255.33 42958.77 47925.92 2018-04-05 04:04:51.000 095 21245.60 255.33 42958.75 47925.92 2018-04-05 04:04:52.000 095 21245.58 255.33 42958.77 47925.94 2018-04-05 04:04:53.000 095 21245.60 255.32 42958.79 47925.92 2018-04-05 04:04:54.000 095 21245.62 255.33 42958.79 47925.92 2018-04-05 04:04:55.000 095 21245.60 255.34 42958.78 47925.94 2018-04-05 04:04:56.000 095 21245.56 255.36 42958.75 47925.95 2018-04-05 04:04:57.000 095 21245.52 255.37 42958.80 47925.88 2018-04-05 04:04:58.000 095 21245.54 255.36 42958.82 47925.93 2018-04-05 04:04:59.000 095 21245.50 255.34 42958.83 47925.94 2018-04-05 04:05:00.000 095 21245.49 255.34 42958.86 47925.93 2018-04-05 04:05:01.000 095 21245.45 255.37 42958.87 47925.95 2018-04-05 04:05:02.000 095 21245.47 255.39 42958.87 47925.95 2018-04-05 04:05:03.000 095 21245.52 255.37 42958.87 47925.94 2018-04-05 04:05:04.000 095 21245.51 255.36 42958.89 47925.99 2018-04-05 04:05:05.000 095 21245.52 255.37 42958.89 47925.95 2018-04-05 04:05:06.000 095 21245.53 255.38 42958.87 47925.97 2018-04-05 04:05:07.000 095 21245.54 255.40 42958.87 47925.98 2018-04-05 04:05:08.000 095 21245.54 255.41 42958.91 47926.02 2018-04-05 04:05:09.000 095 21245.50 255.42 42958.87 47925.99 2018-04-05 04:05:10.000 095 21245.50 255.43 42958.88 47925.98 2018-04-05 04:05:11.000 095 21245.51 255.44 42958.87 47925.98 2018-04-05 04:05:12.000 095 21245.51 255.44 42958.91 47925.97 2018-04-05 04:05:13.000 095 21245.51 255.42 42958.89 47925.95 2018-04-05 04:05:14.000 095 21245.54 255.41 42958.89 47926.01 2018-04-05 04:05:15.000 095 21245.57 255.37 42958.91 47925.97 2018-04-05 04:05:16.000 095 21245.56 255.36 42958.91 47926.00 2018-04-05 04:05:17.000 095 21245.57 255.35 42958.92 47926.00 2018-04-05 04:05:18.000 095 21245.54 255.36 42958.93 47926.03 2018-04-05 04:05:19.000 095 21245.53 255.38 42958.97 47926.00 2018-04-05 04:05:20.000 095 21245.56 255.33 42958.98 47926.05 2018-04-05 04:05:21.000 095 21245.59 255.32 42958.94 47926.04 2018-04-05 04:05:22.000 095 21245.57 255.33 42958.96 47926.06 2018-04-05 04:05:23.000 095 21245.58 255.31 42958.99 47926.08 2018-04-05 04:05:24.000 095 21245.58 255.29 42959.03 47926.08 2018-04-05 04:05:25.000 095 21245.59 255.27 42959.06 47926.10 2018-04-05 04:05:26.000 095 21245.62 255.24 42959.05 47926.13 2018-04-05 04:05:27.000 095 21245.65 255.16 42959.07 47926.14 2018-04-05 04:05:28.000 095 21245.67 255.14 42959.09 47926.18 2018-04-05 04:05:29.000 095 21245.69 255.15 42959.08 47926.17 2018-04-05 04:05:30.000 095 21245.67 255.15 42959.10 47926.25 2018-04-05 04:05:31.000 095 21245.68 255.16 42959.12 47926.22 2018-04-05 04:05:32.000 095 21245.69 255.16 42959.13 47926.24 2018-04-05 04:05:33.000 095 21245.72 255.15 42959.11 47926.27 2018-04-05 04:05:34.000 095 21245.72 255.15 42959.10 47926.25 2018-04-05 04:05:35.000 095 21245.74 255.18 42959.07 47926.24 2018-04-05 04:05:36.000 095 21245.75 255.21 42959.08 47926.30 2018-04-05 04:05:37.000 095 21245.74 255.21 42959.09 47926.25 2018-04-05 04:05:38.000 095 21245.74 255.20 42959.14 47926.28 2018-04-05 04:05:39.000 095 21245.70 255.20 42959.11 47926.26 2018-04-05 04:05:40.000 095 21245.67 255.21 42959.06 47926.24 2018-04-05 04:05:41.000 095 21245.65 255.25 42959.07 47926.28 2018-04-05 04:05:42.000 095 21245.63 255.29 42959.06 47926.21 2018-04-05 04:05:43.000 095 21245.62 255.38 42958.98 47926.17 2018-04-05 04:05:44.000 095 21245.58 255.43 42958.96 47926.14 2018-04-05 04:05:45.000 095 21245.58 255.47 42958.91 47926.08 2018-04-05 04:05:46.000 095 21245.57 255.48 42958.85 47926.06 2018-04-05 04:05:47.000 095 21245.57 255.50 42958.85 47926.02 2018-04-05 04:05:48.000 095 21245.59 255.47 42958.85 47926.02 2018-04-05 04:05:49.000 095 21245.61 255.45 42958.87 47925.98 2018-04-05 04:05:50.000 095 21245.59 255.44 42958.86 47925.95 2018-04-05 04:05:51.000 095 21245.56 255.44 42958.84 47925.97 2018-04-05 04:05:52.000 095 21245.56 255.42 42958.83 47925.98 2018-04-05 04:05:53.000 095 21245.55 255.43 42958.85 47925.95 2018-04-05 04:05:54.000 095 21245.59 255.42 42958.84 47925.95 2018-04-05 04:05:55.000 095 21245.56 255.41 42958.85 47925.95 2018-04-05 04:05:56.000 095 21245.55 255.37 42958.90 47925.94 2018-04-05 04:05:57.000 095 21245.57 255.35 42958.89 47925.98 2018-04-05 04:05:58.000 095 21245.56 255.30 42958.88 47925.99 2018-04-05 04:05:59.000 095 21245.58 255.28 42958.87 47926.02 2018-04-05 04:06:00.000 095 21245.57 255.27 42958.88 47926.01 2018-04-05 04:06:01.000 095 21245.53 255.26 42958.88 47926.02 2018-04-05 04:06:02.000 095 21245.49 255.27 42958.90 47926.00 2018-04-05 04:06:03.000 095 21245.46 255.31 42958.85 47925.95 2018-04-05 04:06:04.000 095 21245.46 255.29 42958.85 47925.95 2018-04-05 04:06:05.000 095 21245.48 255.29 42958.81 47925.91 2018-04-05 04:06:06.000 095 21245.48 255.24 42958.83 47925.91 2018-04-05 04:06:07.000 095 21245.53 255.23 42958.84 47925.92 2018-04-05 04:06:08.000 095 21245.53 255.22 42958.84 47925.94 2018-04-05 04:06:09.000 095 21245.50 255.19 42958.84 47925.91 2018-04-05 04:06:10.000 095 21245.47 255.21 42958.85 47925.95 2018-04-05 04:06:11.000 095 21245.45 255.22 42958.83 47925.90 2018-04-05 04:06:12.000 095 21245.43 255.23 42958.79 47925.88 2018-04-05 04:06:13.000 095 21245.40 255.25 42958.78 47925.86 2018-04-05 04:06:14.000 095 21245.39 255.27 42958.76 47925.83 2018-04-05 04:06:15.000 095 21245.36 255.27 42958.71 47925.83 2018-04-05 04:06:16.000 095 21245.37 255.28 42958.74 47925.81 2018-04-05 04:06:17.000 095 21245.36 255.26 42958.70 47925.73 2018-04-05 04:06:18.000 095 21245.34 255.25 42958.72 47925.75 2018-04-05 04:06:19.000 095 21245.34 255.24 42958.74 47925.77 2018-04-05 04:06:20.000 095 21245.37 255.23 42958.72 47925.75 2018-04-05 04:06:21.000 095 21245.38 255.23 42958.73 47925.76 2018-04-05 04:06:22.000 095 21245.38 255.26 42958.72 47925.74 2018-04-05 04:06:23.000 095 21245.40 255.28 42958.72 47925.78 2018-04-05 04:06:24.000 095 21245.42 255.23 42958.73 47925.75 2018-04-05 04:06:25.000 095 21245.45 255.17 42958.75 47925.77 2018-04-05 04:06:26.000 095 21245.46 255.13 42958.76 47925.80 2018-04-05 04:06:27.000 095 21245.43 255.13 42958.76 47925.81 2018-04-05 04:06:28.000 095 21245.42 255.14 42958.77 47925.82 2018-04-05 04:06:29.000 095 21245.46 255.14 42958.76 47925.79 2018-04-05 04:06:30.000 095 21245.45 255.12 42958.74 47925.83 2018-04-05 04:06:31.000 095 21245.42 255.14 42958.73 47925.78 2018-04-05 04:06:32.000 095 21245.44 255.15 42958.70 47925.82 2018-04-05 04:06:33.000 095 21245.43 255.15 42958.71 47925.78 2018-04-05 04:06:34.000 095 21245.41 255.20 42958.69 47925.78 2018-04-05 04:06:35.000 095 21245.42 255.22 42958.70 47925.76 2018-04-05 04:06:36.000 095 21245.40 255.28 42958.65 47925.72 2018-04-05 04:06:37.000 095 21245.41 255.32 42958.61 47925.69 2018-04-05 04:06:38.000 095 21245.43 255.33 42958.58 47925.70 2018-04-05 04:06:39.000 095 21245.43 255.32 42958.57 47925.67 2018-04-05 04:06:40.000 095 21245.45 255.27 42958.56 47925.65 2018-04-05 04:06:41.000 095 21245.47 255.26 42958.58 47925.66 2018-04-05 04:06:42.000 095 21245.49 255.26 42958.63 47925.69 2018-04-05 04:06:43.000 095 21245.49 255.24 42958.62 47925.75 2018-04-05 04:06:44.000 095 21245.51 255.24 42958.64 47925.75 2018-04-05 04:06:45.000 095 21245.52 255.23 42958.66 47925.76 2018-04-05 04:06:46.000 095 21245.52 255.24 42958.66 47925.77 2018-04-05 04:06:47.000 095 21245.52 255.24 42958.69 47925.80 2018-04-05 04:06:48.000 095 21245.49 255.27 42958.70 47925.78 2018-04-05 04:06:49.000 095 21245.52 255.27 42958.72 47925.82 2018-04-05 04:06:50.000 095 21245.52 255.26 42958.72 47925.82 2018-04-05 04:06:51.000 095 21245.55 255.26 42958.73 47925.79 2018-04-05 04:06:52.000 095 21245.55 255.28 42958.71 47925.83 2018-04-05 04:06:53.000 095 21245.56 255.30 42958.72 47925.81 2018-04-05 04:06:54.000 095 21245.55 255.32 42958.73 47925.86 2018-04-05 04:06:55.000 095 21245.55 255.33 42958.72 47925.82 2018-04-05 04:06:56.000 095 21245.54 255.36 42958.69 47925.85 2018-04-05 04:06:57.000 095 21245.55 255.39 42958.69 47925.82 2018-04-05 04:06:58.000 095 21245.53 255.41 42958.69 47925.81 2018-04-05 04:06:59.000 095 21245.49 255.42 42958.69 47925.78 2018-04-05 04:07:00.000 095 21245.51 255.44 42958.67 47925.79 2018-04-05 04:07:01.000 095 21245.51 255.43 42958.64 47925.76 2018-04-05 04:07:02.000 095 21245.49 255.43 42958.66 47925.80 2018-04-05 04:07:03.000 095 21245.47 255.44 42958.66 47925.76 2018-04-05 04:07:04.000 095 21245.46 255.40 42958.64 47925.77 2018-04-05 04:07:05.000 095 21245.47 255.39 42958.63 47925.74 2018-04-05 04:07:06.000 095 21245.49 255.38 42958.60 47925.74 2018-04-05 04:07:07.000 095 21245.47 255.38 42958.62 47925.73 2018-04-05 04:07:08.000 095 21245.47 255.36 42958.67 47925.71 2018-04-05 04:07:09.000 095 21245.44 255.33 42958.66 47925.73 2018-04-05 04:07:10.000 095 21245.44 255.33 42958.68 47925.79 2018-04-05 04:07:11.000 095 21245.42 255.34 42958.69 47925.74 2018-04-05 04:07:12.000 095 21245.42 255.32 42958.69 47925.77 2018-04-05 04:07:13.000 095 21245.42 255.33 42958.67 47925.77 2018-04-05 04:07:14.000 095 21245.46 255.29 42958.66 47925.79 2018-04-05 04:07:15.000 095 21245.43 255.32 42958.69 47925.78 2018-04-05 04:07:16.000 095 21245.41 255.35 42958.69 47925.77 2018-04-05 04:07:17.000 095 21245.43 255.35 42958.70 47925.78 2018-04-05 04:07:18.000 095 21245.43 255.30 42958.72 47925.79 2018-04-05 04:07:19.000 095 21245.43 255.26 42958.74 47925.82 2018-04-05 04:07:20.000 095 21245.48 255.23 42958.76 47925.82 2018-04-05 04:07:21.000 095 21245.48 255.24 42958.77 47925.88 2018-04-05 04:07:22.000 095 21245.49 255.22 42958.81 47925.89 2018-04-05 04:07:23.000 095 21245.49 255.24 42958.80 47925.90 2018-04-05 04:07:24.000 095 21245.54 255.24 42958.84 47925.91 2018-04-05 04:07:25.000 095 21245.55 255.25 42958.84 47925.95 2018-04-05 04:07:26.000 095 21245.55 255.25 42958.84 47925.98 2018-04-05 04:07:27.000 095 21245.56 255.26 42958.84 47925.95 2018-04-05 04:07:28.000 095 21245.56 255.29 42958.84 47926.02 2018-04-05 04:07:29.000 095 21245.57 255.29 42958.86 47925.98 2018-04-05 04:07:30.000 095 21245.61 255.31 42958.88 47926.00 2018-04-05 04:07:31.000 095 21245.58 255.32 42958.85 47925.95 2018-04-05 04:07:32.000 095 21245.56 255.34 42958.81 47925.98 2018-04-05 04:07:33.000 095 21245.54 255.35 42958.79 47925.93 2018-04-05 04:07:34.000 095 21245.52 255.36 42958.81 47925.92 2018-04-05 04:07:35.000 095 21245.49 255.37 42958.78 47925.91 2018-04-05 04:07:36.000 095 21245.49 255.39 42958.75 47925.92 2018-04-05 04:07:37.000 095 21245.47 255.39 42958.76 47925.88 2018-04-05 04:07:38.000 095 21245.47 255.36 42958.75 47925.84 2018-04-05 04:07:39.000 095 21245.46 255.35 42958.76 47925.85 2018-04-05 04:07:40.000 095 21245.48 255.35 42958.77 47925.86 2018-04-05 04:07:41.000 095 21245.45 255.35 42958.73 47925.85 2018-04-05 04:07:42.000 095 21245.46 255.33 42958.78 47925.83 2018-04-05 04:07:43.000 095 21245.45 255.32 42958.76 47925.82 2018-04-05 04:07:44.000 095 21245.48 255.30 42958.77 47925.85 2018-04-05 04:07:45.000 095 21245.49 255.28 42958.78 47925.86 2018-04-05 04:07:46.000 095 21245.51 255.23 42958.80 47925.87 2018-04-05 04:07:47.000 095 21245.52 255.21 42958.83 47925.90 2018-04-05 04:07:48.000 095 21245.52 255.20 42958.86 47925.92 2018-04-05 04:07:49.000 095 21245.55 255.18 42958.90 47925.95 2018-04-05 04:07:50.000 095 21245.59 255.17 42958.92 47925.99 2018-04-05 04:07:51.000 095 21245.64 255.16 42958.90 47925.99 2018-04-05 04:07:52.000 095 21245.65 255.12 42958.91 47926.06 2018-04-05 04:07:53.000 095 21245.68 255.12 42958.96 47926.03 2018-04-05 04:07:54.000 095 21245.66 255.10 42959.02 47926.09 2018-04-05 04:07:55.000 095 21245.71 255.05 42959.05 47926.11 2018-04-05 04:07:56.000 095 21245.70 255.06 42959.06 47926.14 2018-04-05 04:07:57.000 095 21245.68 255.02 42959.07 47926.15 2018-04-05 04:07:58.000 095 21245.69 255.03 42959.10 47926.18 2018-04-05 04:07:59.000 095 21245.69 255.03 42959.12 47926.20 2018-04-05 04:08:00.000 095 21245.71 255.03 42959.13 47926.24 2018-04-05 04:08:01.000 095 21245.70 255.01 42959.15 47926.24 2018-04-05 04:08:02.000 095 21245.68 255.02 42959.19 47926.23 2018-04-05 04:08:03.000 095 21245.70 255.00 42959.20 47926.24 2018-04-05 04:08:04.000 095 21245.72 254.99 42959.21 47926.26 2018-04-05 04:08:05.000 095 21245.72 255.00 42959.23 47926.28 2018-04-05 04:08:06.000 095 21245.76 254.97 42959.26 47926.28 2018-04-05 04:08:07.000 095 21245.79 254.95 42959.25 47926.32 2018-04-05 04:08:08.000 095 21245.86 254.94 42959.27 47926.37 2018-04-05 04:08:09.000 095 21245.87 254.92 42959.28 47926.39 2018-04-05 04:08:10.000 095 21245.92 254.90 42959.33 47926.46 2018-04-05 04:08:11.000 095 21245.91 254.88 42959.35 47926.45 2018-04-05 04:08:12.000 095 21245.88 254.90 42959.37 47926.50 2018-04-05 04:08:13.000 095 21245.92 254.89 42959.38 47926.52 2018-04-05 04:08:14.000 095 21245.95 254.89 42959.40 47926.56 2018-04-05 04:08:15.000 095 21245.97 254.89 42959.42 47926.57 2018-04-05 04:08:16.000 095 21245.95 254.88 42959.47 47926.61 2018-04-05 04:08:17.000 095 21245.97 254.84 42959.47 47926.58 2018-04-05 04:08:18.000 095 21245.95 254.83 42959.47 47926.62 2018-04-05 04:08:19.000 095 21245.97 254.81 42959.48 47926.60 2018-04-05 04:08:20.000 095 21245.94 254.80 42959.49 47926.64 2018-04-05 04:08:21.000 095 21245.92 254.83 42959.52 47926.63 2018-04-05 04:08:22.000 095 21245.96 254.81 42959.51 47926.63 2018-04-05 04:08:23.000 095 21245.95 254.84 42959.49 47926.64 2018-04-05 04:08:24.000 095 21245.92 254.87 42959.49 47926.65 2018-04-05 04:08:25.000 095 21245.89 254.91 42959.49 47926.61 2018-04-05 04:08:26.000 095 21245.86 254.95 42959.44 47926.60 2018-04-05 04:08:27.000 095 21245.81 254.98 42959.42 47926.54 2018-04-05 04:08:28.000 095 21245.78 255.01 42959.37 47926.50 2018-04-05 04:08:29.000 095 21245.79 255.02 42959.37 47926.48 2018-04-05 04:08:30.000 095 21245.79 255.02 42959.39 47926.46 2018-04-05 04:08:31.000 095 21245.78 255.00 42959.38 47926.47 2018-04-05 04:08:32.000 095 21245.80 254.98 42959.39 47926.44 2018-04-05 04:08:33.000 095 21245.76 254.97 42959.34 47926.45 2018-04-05 04:08:34.000 095 21245.75 254.96 42959.37 47926.46 2018-04-05 04:08:35.000 095 21245.74 254.92 42959.43 47926.46 2018-04-05 04:08:36.000 095 21245.76 254.93 42959.45 47926.49 2018-04-05 04:08:37.000 095 21245.78 254.90 42959.49 47926.52 2018-04-05 04:08:38.000 095 21245.79 254.89 42959.47 47926.51 2018-04-05 04:08:39.000 095 21245.79 254.90 42959.43 47926.51 2018-04-05 04:08:40.000 095 21245.83 254.88 42959.45 47926.55 2018-04-05 04:08:41.000 095 21245.83 254.86 42959.44 47926.55 2018-04-05 04:08:42.000 095 21245.82 254.83 42959.46 47926.55 2018-04-05 04:08:43.000 095 21245.82 254.81 42959.49 47926.55 2018-04-05 04:08:44.000 095 21245.85 254.79 42959.48 47926.55 2018-04-05 04:08:45.000 095 21245.81 254.81 42959.49 47926.60 2018-04-05 04:08:46.000 095 21245.79 254.82 42959.47 47926.60 2018-04-05 04:08:47.000 095 21245.80 254.79 42959.44 47926.59 2018-04-05 04:08:48.000 095 21245.82 254.82 42959.43 47926.60 2018-04-05 04:08:49.000 095 21245.82 254.85 42959.44 47926.57 2018-04-05 04:08:50.000 095 21245.80 254.93 42959.42 47926.58 2018-04-05 04:08:51.000 095 21245.82 254.97 42959.41 47926.55 2018-04-05 04:08:52.000 095 21245.84 254.98 42959.35 47926.56 2018-04-05 04:08:53.000 095 21245.82 254.96 42959.36 47926.53 2018-04-05 04:08:54.000 095 21245.83 254.97 42959.35 47926.48 2018-04-05 04:08:55.000 095 21245.85 254.98 42959.31 47926.53 2018-04-05 04:08:56.000 095 21245.81 255.00 42959.31 47926.48 2018-04-05 04:08:57.000 095 21245.77 255.04 42959.28 47926.45 2018-04-05 04:08:58.000 095 21245.76 255.07 42959.23 47926.43 2018-04-05 04:08:59.000 095 21245.75 255.11 42959.23 47926.37 2018-04-05 04:09:00.000 095 21245.74 255.17 42959.20 47926.36 2018-04-05 04:09:01.000 095 21245.72 255.22 42959.15 47926.31 2018-04-05 04:09:02.000 095 21245.71 255.25 42959.16 47926.32 2018-04-05 04:09:03.000 095 21245.76 255.23 42959.14 47926.31 2018-04-05 04:09:04.000 095 21245.79 255.23 42959.15 47926.32 2018-04-05 04:09:05.000 095 21245.80 255.25 42959.15 47926.31 2018-04-05 04:09:06.000 095 21245.81 255.24 42959.16 47926.32 2018-04-05 04:09:07.000 095 21245.84 255.26 42959.16 47926.34 2018-04-05 04:09:08.000 095 21245.83 255.27 42959.16 47926.34 2018-04-05 04:09:09.000 095 21245.81 255.30 42959.15 47926.36 2018-04-05 04:09:10.000 095 21245.82 255.31 42959.17 47926.36 2018-04-05 04:09:11.000 095 21245.84 255.32 42959.19 47926.38 2018-04-05 04:09:12.000 095 21245.85 255.34 42959.19 47926.38 2018-04-05 04:09:13.000 095 21245.87 255.37 42959.17 47926.38 2018-04-05 04:09:14.000 095 21245.87 255.39 42959.17 47926.38 2018-04-05 04:09:15.000 095 21245.88 255.43 42959.14 47926.38 2018-04-05 04:09:16.000 095 21245.87 255.45 42959.10 47926.34 2018-04-05 04:09:17.000 095 21245.86 255.47 42959.05 47926.31 2018-04-05 04:09:18.000 095 21245.90 255.44 42959.06 47926.31 2018-04-05 04:09:19.000 095 21245.89 255.42 42959.04 47926.30 2018-04-05 04:09:20.000 095 21245.87 255.44 42959.03 47926.29 2018-04-05 04:09:21.000 095 21245.88 255.43 42959.07 47926.33 2018-04-05 04:09:22.000 095 21245.92 255.41 42959.09 47926.30 2018-04-05 04:09:23.000 095 21245.93 255.42 42959.06 47926.32 2018-04-05 04:09:24.000 095 21245.93 255.45 42959.09 47926.36 2018-04-05 04:09:25.000 095 21245.92 255.45 42959.13 47926.33 2018-04-05 04:09:26.000 095 21245.91 255.43 42959.13 47926.34 2018-04-05 04:09:27.000 095 21245.93 255.42 42959.13 47926.34 2018-04-05 04:09:28.000 095 21245.95 255.39 42959.12 47926.36 2018-04-05 04:09:29.000 095 21245.94 255.39 42959.10 47926.35 2018-04-05 04:09:30.000 095 21245.94 255.40 42959.05 47926.34 2018-04-05 04:09:31.000 095 21245.96 255.41 42959.06 47926.32 2018-04-05 04:09:32.000 095 21245.94 255.42 42959.06 47926.35 2018-04-05 04:09:33.000 095 21245.94 255.42 42959.07 47926.32 2018-04-05 04:09:34.000 095 21245.94 255.42 42959.07 47926.31 2018-04-05 04:09:35.000 095 21245.94 255.43 42959.04 47926.30 2018-04-05 04:09:36.000 095 21245.93 255.50 42959.01 47926.30 2018-04-05 04:09:37.000 095 21245.93 255.53 42958.99 47926.24 2018-04-05 04:09:38.000 095 21245.86 255.54 42958.94 47926.25 2018-04-05 04:09:39.000 095 21245.85 255.57 42958.95 47926.21 2018-04-05 04:09:40.000 095 21245.81 255.60 42958.91 47926.19 2018-04-05 04:09:41.000 095 21245.79 255.63 42958.90 47926.15 2018-04-05 04:09:42.000 095 21245.81 255.65 42958.86 47926.13 2018-04-05 04:09:43.000 095 21245.86 255.66 42958.85 47926.12 2018-04-05 04:09:44.000 095 21245.84 255.71 42958.85 47926.10 2018-04-05 04:09:45.000 095 21245.81 255.76 42958.83 47926.07 2018-04-05 04:09:46.000 095 21245.80 255.80 42958.80 47926.05 2018-04-05 04:09:47.000 095 21245.79 255.83 42958.76 47926.03 2018-04-05 04:09:48.000 095 21245.82 255.81 42958.75 47926.01 2018-04-05 04:09:49.000 095 21245.85 255.77 42958.73 47925.97 2018-04-05 04:09:50.000 095 21245.87 255.73 42958.75 47926.02 2018-04-05 04:09:51.000 095 21245.89 255.71 42958.78 47926.05 2018-04-05 04:09:52.000 095 21245.92 255.67 42958.81 47926.07 2018-04-05 04:09:53.000 095 21245.91 255.65 42958.82 47926.09 2018-04-05 04:09:54.000 095 21245.87 255.65 42958.81 47926.12 2018-04-05 04:09:55.000 095 21245.85 255.71 42958.82 47926.08 2018-04-05 04:09:56.000 095 21245.79 255.78 42958.79 47926.05 2018-04-05 04:09:57.000 095 21245.75 255.84 42958.71 47926.01 2018-04-05 04:09:58.000 095 21245.77 255.85 42958.69 47925.95 2018-04-05 04:09:59.000 095 21245.73 255.89 42958.63 47925.90 2018-04-05 04:10:00.000 095 21245.69 255.92 42958.58 47925.85 2018-04-05 04:10:01.000 095 21245.75 255.87 42958.58 47925.81 2018-04-05 04:10:02.000 095 21245.74 255.86 42958.56 47925.80 2018-04-05 04:10:03.000 095 21245.73 255.85 42958.53 47925.76 2018-04-05 04:10:04.000 095 21245.72 255.90 42958.55 47925.80 2018-04-05 04:10:05.000 095 21245.69 255.94 42958.57 47925.74 2018-04-05 04:10:06.000 095 21245.67 255.94 42958.55 47925.75 2018-04-05 04:10:07.000 095 21245.70 255.91 42958.50 47925.68 2018-04-05 04:10:08.000 095 21245.71 255.90 42958.49 47925.67 2018-04-05 04:10:09.000 095 21245.70 255.89 42958.47 47925.65 2018-04-05 04:10:10.000 095 21245.71 255.85 42958.49 47925.71 2018-04-05 04:10:11.000 095 21245.74 255.80 42958.49 47925.70 2018-04-05 04:10:12.000 095 21245.77 255.75 42958.55 47925.72 2018-04-05 04:10:13.000 095 21245.78 255.74 42958.58 47925.75 2018-04-05 04:10:14.000 095 21245.82 255.71 42958.62 47925.79 2018-04-05 04:10:15.000 095 21245.87 255.71 42958.63 47925.83 2018-04-05 04:10:16.000 095 21245.89 255.67 42958.63 47925.85 2018-04-05 04:10:17.000 095 21245.89 255.67 42958.65 47925.87 2018-04-05 04:10:18.000 095 21245.91 255.67 42958.63 47925.92 2018-04-05 04:10:19.000 095 21245.89 255.66 42958.65 47925.93 2018-04-05 04:10:20.000 095 21245.87 255.69 42958.70 47925.94 2018-04-05 04:10:21.000 095 21245.89 255.72 42958.69 47925.94 2018-04-05 04:10:22.000 095 21245.88 255.75 42958.65 47925.94 2018-04-05 04:10:23.000 095 21245.90 255.78 42958.59 47925.93 2018-04-05 04:10:24.000 095 21245.89 255.77 42958.60 47925.89 2018-04-05 04:10:25.000 095 21245.85 255.74 42958.61 47925.88 2018-04-05 04:10:26.000 095 21245.85 255.74 42958.63 47925.86 2018-04-05 04:10:27.000 095 21245.85 255.77 42958.54 47925.86 2018-04-05 04:10:28.000 095 21245.87 255.80 42958.52 47925.85 2018-04-05 04:10:29.000 095 21245.89 255.78 42958.52 47925.83 2018-04-05 04:10:30.000 095 21245.87 255.73 42958.52 47925.81 2018-04-05 04:10:31.000 095 21245.84 255.68 42958.53 47925.79 2018-04-05 04:10:32.000 095 21245.87 255.61 42958.56 47925.81 2018-04-05 04:10:33.000 095 21245.86 255.60 42958.58 47925.83 2018-04-05 04:10:34.000 095 21245.87 255.57 42958.64 47925.83 2018-04-05 04:10:35.000 095 21245.87 255.54 42958.64 47925.89 2018-04-05 04:10:36.000 095 21245.88 255.51 42958.62 47925.88 2018-04-05 04:10:37.000 095 21245.85 255.50 42958.65 47925.90 2018-04-05 04:10:38.000 095 21245.90 255.47 42958.68 47925.93 2018-04-05 04:10:39.000 095 21245.90 255.43 42958.71 47925.93 2018-04-05 04:10:40.000 095 21245.90 255.41 42958.66 47925.92 2018-04-05 04:10:41.000 095 21245.92 255.36 42958.66 47925.97 2018-04-05 04:10:42.000 095 21245.95 255.36 42958.67 47926.00 2018-04-05 04:10:43.000 095 21245.96 255.33 42958.70 47926.01 2018-04-05 04:10:44.000 095 21245.98 255.30 42958.74 47926.02 2018-04-05 04:10:45.000 095 21246.00 255.25 42958.78 47926.08 2018-04-05 04:10:46.000 095 21246.01 255.23 42958.83 47926.08 2018-04-05 04:10:47.000 095 21246.04 255.19 42958.86 47926.10 2018-04-05 04:10:48.000 095 21246.06 255.16 42958.92 47926.15 2018-04-05 04:10:49.000 095 21246.09 255.15 42958.95 47926.20 2018-04-05 04:10:50.000 095 21246.13 255.10 42959.00 47926.26 2018-04-05 04:10:51.000 095 21246.10 255.07 42959.02 47926.24 2018-04-05 04:10:52.000 095 21246.13 255.03 42959.06 47926.29 2018-04-05 04:10:53.000 095 21246.12 255.03 42959.05 47926.30 2018-04-05 04:10:54.000 095 21246.07 255.02 42959.04 47926.33 2018-04-05 04:10:55.000 095 21246.08 254.99 42959.05 47926.33 2018-04-05 04:10:56.000 095 21246.08 255.02 42959.05 47926.34 2018-04-05 04:10:57.000 095 21246.10 255.01 42959.06 47926.33 2018-04-05 04:10:58.000 095 21246.09 255.01 42959.06 47926.41 2018-04-05 04:10:59.000 095 21246.08 255.00 42959.07 47926.38 2018-04-05 04:11:00.000 095 21246.08 254.98 42959.11 47926.39 2018-04-05 04:11:01.000 095 21246.09 254.95 42959.10 47926.38 2018-04-05 04:11:02.000 095 21246.12 254.98 42959.13 47926.44 2018-04-05 04:11:03.000 095 21246.15 254.97 42959.15 47926.43 2018-04-05 04:11:04.000 095 21246.15 254.97 42959.16 47926.48 2018-04-05 04:11:05.000 095 21246.15 254.99 42959.21 47926.48 2018-04-05 04:11:06.000 095 21246.15 255.00 42959.22 47926.54 2018-04-05 04:11:07.000 095 21246.21 254.99 42959.22 47926.49 2018-04-05 04:11:08.000 095 21246.23 254.98 42959.21 47926.57 2018-04-05 04:11:09.000 095 21246.22 254.98 42959.24 47926.55 2018-04-05 04:11:10.000 095 21246.25 255.00 42959.26 47926.57 2018-04-05 04:11:11.000 095 21246.23 255.00 42959.28 47926.56 2018-04-05 04:11:12.000 095 21246.20 255.04 42959.24 47926.59 2018-04-05 04:11:13.000 095 21246.22 255.06 42959.24 47926.59 2018-04-05 04:11:14.000 095 21246.20 255.08 42959.27 47926.61 2018-04-05 04:11:15.000 095 21246.19 255.09 42959.24 47926.61 2018-04-05 04:11:16.000 095 21246.19 255.12 42959.26 47926.60 2018-04-05 04:11:17.000 095 21246.21 255.13 42959.27 47926.61 2018-04-05 04:11:18.000 095 21246.22 255.15 42959.29 47926.60 2018-04-05 04:11:19.000 095 21246.22 255.14 42959.27 47926.59 2018-04-05 04:11:20.000 095 21246.20 255.17 42959.27 47926.59 2018-04-05 04:11:21.000 095 21246.20 255.15 42959.29 47926.59 2018-04-05 04:11:22.000 095 21246.21 255.13 42959.29 47926.59 2018-04-05 04:11:23.000 095 21246.22 255.14 42959.27 47926.57 2018-04-05 04:11:24.000 095 21246.20 255.18 42959.26 47926.59 2018-04-05 04:11:25.000 095 21246.21 255.20 42959.27 47926.60 2018-04-05 04:11:26.000 095 21246.25 255.23 42959.24 47926.58 2018-04-05 04:11:27.000 095 21246.26 255.22 42959.21 47926.57 2018-04-05 04:11:28.000 095 21246.30 255.17 42959.23 47926.60 2018-04-05 04:11:29.000 095 21246.31 255.12 42959.26 47926.57 2018-04-05 04:11:30.000 095 21246.33 255.11 42959.28 47926.62 2018-04-05 04:11:31.000 095 21246.35 255.12 42959.31 47926.63 2018-04-05 04:11:32.000 095 21246.37 255.10 42959.30 47926.68 2018-04-05 04:11:33.000 095 21246.37 255.10 42959.30 47926.68 2018-04-05 04:11:34.000 095 21246.36 255.13 42959.34 47926.71 2018-04-05 04:11:35.000 095 21246.37 255.12 42959.35 47926.70 2018-04-05 04:11:36.000 095 21246.36 255.11 42959.34 47926.71 2018-04-05 04:11:37.000 095 21246.35 255.16 42959.33 47926.72 2018-04-05 04:11:38.000 095 21246.38 255.15 42959.31 47926.74 2018-04-05 04:11:39.000 095 21246.41 255.15 42959.34 47926.72 2018-04-05 04:11:40.000 095 21246.42 255.17 42959.34 47926.72 2018-04-05 04:11:41.000 095 21246.41 255.15 42959.35 47926.70 2018-04-05 04:11:42.000 095 21246.38 255.15 42959.34 47926.73 2018-04-05 04:11:43.000 095 21246.39 255.16 42959.36 47926.78 2018-04-05 04:11:44.000 095 21246.38 255.16 42959.35 47926.75 2018-04-05 04:11:45.000 095 21246.36 255.14 42959.37 47926.75 2018-04-05 04:11:46.000 095 21246.36 255.13 42959.38 47926.74 2018-04-05 04:11:47.000 095 21246.36 255.13 42959.37 47926.75 2018-04-05 04:11:48.000 095 21246.32 255.13 42959.38 47926.70 2018-04-05 04:11:49.000 095 21246.32 255.14 42959.40 47926.76 2018-04-05 04:11:50.000 095 21246.34 255.13 42959.41 47926.77 2018-04-05 04:11:51.000 095 21246.37 255.10 42959.42 47926.74 2018-04-05 04:11:52.000 095 21246.41 255.08 42959.42 47926.79 2018-04-05 04:11:53.000 095 21246.39 255.08 42959.42 47926.79 2018-04-05 04:11:54.000 095 21246.39 255.07 42959.40 47926.79 2018-04-05 04:11:55.000 095 21246.42 255.06 42959.42 47926.83 2018-04-05 04:11:56.000 095 21246.40 255.08 42959.42 47926.83 2018-04-05 04:11:57.000 095 21246.35 255.14 42959.39 47926.81 2018-04-05 04:11:58.000 095 21246.34 255.15 42959.35 47926.78 2018-04-05 04:11:59.000 095 21246.31 255.21 42959.35 47926.74 2018-04-05 04:12:00.000 095 21246.27 255.23 42959.33 47926.68 2018-04-05 04:12:01.000 095 21246.26 255.23 42959.29 47926.68 2018-04-05 04:12:02.000 095 21246.27 255.20 42959.31 47926.66 2018-04-05 04:12:03.000 095 21246.27 255.18 42959.29 47926.63 2018-04-05 04:12:04.000 095 21246.27 255.18 42959.28 47926.65 2018-04-05 04:12:05.000 095 21246.29 255.14 42959.29 47926.63 2018-04-05 04:12:06.000 095 21246.31 255.14 42959.33 47926.65 2018-04-05 04:12:07.000 095 21246.32 255.14 42959.33 47926.66 2018-04-05 04:12:08.000 095 21246.36 255.11 42959.33 47926.68 2018-04-05 04:12:09.000 095 21246.39 255.07 42959.36 47926.70 2018-04-05 04:12:10.000 095 21246.42 255.05 42959.38 47926.75 2018-04-05 04:12:11.000 095 21246.42 255.06 42959.39 47926.80 2018-04-05 04:12:12.000 095 21246.42 255.09 42959.39 47926.80 2018-04-05 04:12:13.000 095 21246.38 255.14 42959.37 47926.81 2018-04-05 04:12:14.000 095 21246.35 255.20 42959.35 47926.77 2018-04-05 04:12:15.000 095 21246.37 255.23 42959.33 47926.72 2018-04-05 04:12:16.000 095 21246.35 255.25 42959.26 47926.67 2018-04-05 04:12:17.000 095 21246.32 255.27 42959.26 47926.66 2018-04-05 04:12:18.000 095 21246.32 255.26 42959.24 47926.63 2018-04-05 04:12:19.000 095 21246.33 255.27 42959.22 47926.60 2018-04-05 04:12:20.000 095 21246.35 255.26 42959.18 47926.61 2018-04-05 04:12:21.000 095 21246.33 255.25 42959.19 47926.58 2018-04-05 04:12:22.000 095 21246.33 255.27 42959.20 47926.59 2018-04-05 04:12:23.000 095 21246.33 255.23 42959.19 47926.57 2018-04-05 04:12:24.000 095 21246.33 255.24 42959.23 47926.56 2018-04-05 04:12:25.000 095 21246.33 255.23 42959.24 47926.59 2018-04-05 04:12:26.000 095 21246.34 255.21 42959.18 47926.57 2018-04-05 04:12:27.000 095 21246.33 255.22 42959.16 47926.55 2018-04-05 04:12:28.000 095 21246.32 255.23 42959.17 47926.57 2018-04-05 04:12:29.000 095 21246.26 255.23 42959.19 47926.54 2018-04-05 04:12:30.000 095 21246.24 255.26 42959.17 47926.56 2018-04-05 04:12:31.000 095 21246.25 255.28 42959.16 47926.55 2018-04-05 04:12:32.000 095 21246.27 255.33 42959.15 47926.54 2018-04-05 04:12:33.000 095 21246.27 255.34 42959.10 47926.50 2018-04-05 04:12:34.000 095 21246.25 255.35 42959.07 47926.48 2018-04-05 04:12:35.000 095 21246.22 255.36 42959.08 47926.45 2018-04-05 04:12:36.000 095 21246.23 255.33 42959.07 47926.46 2018-04-05 04:12:37.000 095 21246.23 255.31 42959.07 47926.44 2018-04-05 04:12:38.000 095 21246.24 255.34 42959.08 47926.46 2018-04-05 04:12:39.000 095 21246.27 255.32 42959.11 47926.44 2018-04-05 04:12:40.000 095 21246.26 255.33 42959.08 47926.44 2018-04-05 04:12:41.000 095 21246.25 255.34 42959.04 47926.42 2018-04-05 04:12:42.000 095 21246.26 255.32 42959.02 47926.41 2018-04-05 04:12:43.000 095 21246.26 255.29 42959.06 47926.41 2018-04-05 04:12:44.000 095 21246.25 255.29 42959.08 47926.44 2018-04-05 04:12:45.000 095 21246.21 255.29 42959.06 47926.41 2018-04-05 04:12:46.000 095 21246.17 255.32 42959.02 47926.43 2018-04-05 04:12:47.000 095 21246.15 255.35 42959.00 47926.36 2018-04-05 04:12:48.000 095 21246.15 255.35 42958.98 47926.34 2018-04-05 04:12:49.000 095 21246.13 255.30 42958.97 47926.32 2018-04-05 04:12:50.000 095 21246.12 255.30 42958.94 47926.31 2018-04-05 04:12:51.000 095 21246.13 255.27 42958.95 47926.30 2018-04-05 04:12:52.000 095 21246.14 255.30 42958.96 47926.30 2018-04-05 04:12:53.000 095 21246.10 255.33 42958.94 47926.32 2018-04-05 04:12:54.000 095 21246.09 255.33 42958.91 47926.30 2018-04-05 04:12:55.000 095 21246.15 255.37 42958.91 47926.25 2018-04-05 04:12:56.000 095 21246.15 255.39 42958.90 47926.30 2018-04-05 04:12:57.000 095 21246.17 255.43 42958.90 47926.24 2018-04-05 04:12:58.000 095 21246.17 255.45 42958.86 47926.23 2018-04-05 04:12:59.000 095 21246.14 255.45 42958.88 47926.21 2018-04-05 04:13:00.000 095 21246.14 255.43 42958.86 47926.18 2018-04-05 04:13:01.000 095 21246.18 255.39 42958.86 47926.21 2018-04-05 04:13:02.000 095 21246.21 255.37 42958.89 47926.26 2018-04-05 04:13:03.000 095 21246.23 255.39 42958.89 47926.26 2018-04-05 04:13:04.000 095 21246.25 255.41 42958.89 47926.27 2018-04-05 04:13:05.000 095 21246.22 255.47 42958.87 47926.22 2018-04-05 04:13:06.000 095 21246.21 255.50 42958.86 47926.28 2018-04-05 04:13:07.000 095 21246.24 255.46 42958.86 47926.23 2018-04-05 04:13:08.000 095 21246.25 255.45 42958.88 47926.26 2018-04-05 04:13:09.000 095 21246.26 255.44 42958.87 47926.23 2018-04-05 04:13:10.000 095 21246.24 255.45 42958.91 47926.28 2018-04-05 04:13:11.000 095 21246.25 255.49 42958.91 47926.28 2018-04-05 04:13:12.000 095 21246.24 255.52 42958.89 47926.28 2018-04-05 04:13:13.000 095 21246.22 255.57 42958.87 47926.27 2018-04-05 04:13:14.000 095 21246.20 255.64 42958.87 47926.27 2018-04-05 04:13:15.000 095 21246.20 255.68 42958.84 47926.25 2018-04-05 04:13:16.000 095 21246.18 255.73 42958.81 47926.23 2018-04-05 04:13:17.000 095 21246.18 255.78 42958.79 47926.20 2018-04-05 04:13:18.000 095 21246.18 255.81 42958.78 47926.15 2018-04-05 04:13:19.000 095 21246.17 255.83 42958.71 47926.11 2018-04-05 04:13:20.000 095 21246.18 255.84 42958.69 47926.10 2018-04-05 04:13:21.000 095 21246.19 255.84 42958.66 47926.07 2018-04-05 04:13:22.000 095 21246.19 255.85 42958.70 47926.06 2018-04-05 04:13:23.000 095 21246.18 255.88 42958.65 47926.04 2018-04-05 04:13:24.000 095 21246.19 255.88 42958.65 47926.05 2018-04-05 04:13:25.000 095 21246.23 255.89 42958.64 47926.06 2018-04-05 04:13:26.000 095 21246.20 255.94 42958.68 47926.09 2018-04-05 04:13:27.000 095 21246.15 256.00 42958.67 47926.07 2018-04-05 04:13:28.000 095 21246.11 256.06 42958.63 47926.04 2018-04-05 04:13:29.000 095 21246.12 256.10 42958.63 47926.03 2018-04-05 04:13:30.000 095 21246.10 256.14 42958.58 47925.97 2018-04-05 04:13:31.000 095 21246.10 256.18 42958.52 47925.94 2018-04-05 04:13:32.000 095 21246.09 256.18 42958.55 47925.94 2018-04-05 04:13:33.000 095 21246.12 256.18 42958.54 47925.90 2018-04-05 04:13:34.000 095 21246.13 256.17 42958.55 47925.94 2018-04-05 04:13:35.000 095 21246.16 256.18 42958.55 47925.92 2018-04-05 04:13:36.000 095 21246.14 256.17 42958.54 47925.88 2018-04-05 04:13:37.000 095 21246.14 256.17 42958.53 47925.90 2018-04-05 04:13:38.000 095 21246.16 256.18 42958.52 47925.89 2018-04-05 04:13:39.000 095 21246.15 256.17 42958.55 47925.88 2018-04-05 04:13:40.000 095 21246.16 256.14 42958.52 47925.92 2018-04-05 04:13:41.000 095 21246.19 256.09 42958.53 47925.90 2018-04-05 04:13:42.000 095 21246.23 256.02 42958.57 47925.93 2018-04-05 04:13:43.000 095 21246.25 255.99 42958.60 47925.97 2018-04-05 04:13:44.000 095 21246.28 255.98 42958.61 47926.04 2018-04-05 04:13:45.000 095 21246.29 255.96 42958.64 47926.02 2018-04-05 04:13:46.000 095 21246.33 255.95 42958.61 47926.07 2018-04-05 04:13:47.000 095 21246.35 255.96 42958.65 47926.10 2018-04-05 04:13:48.000 095 21246.35 255.94 42958.69 47926.10 2018-04-05 04:13:49.000 095 21246.34 255.96 42958.67 47926.11 2018-04-05 04:13:50.000 095 21246.32 255.97 42958.64 47926.11 2018-04-05 04:13:51.000 095 21246.31 255.99 42958.64 47926.11 2018-04-05 04:13:52.000 095 21246.29 256.02 42958.63 47926.09 2018-04-05 04:13:53.000 095 21246.31 256.01 42958.62 47926.06 2018-04-05 04:13:54.000 095 21246.32 256.03 42958.63 47926.09 2018-04-05 04:13:55.000 095 21246.35 256.02 42958.65 47926.08 2018-04-05 04:13:56.000 095 21246.39 255.96 42958.66 47926.10 2018-04-05 04:13:57.000 095 21246.45 255.89 42958.72 47926.14 2018-04-05 04:13:58.000 095 21246.48 255.83 42958.76 47926.19 2018-04-05 04:13:59.000 095 21246.50 255.83 42958.80 47926.25 2018-04-05 04:14:00.000 095 21246.55 255.76 42958.86 47926.33 2018-04-05 04:14:01.000 095 21246.58 255.74 42958.90 47926.39 2018-04-05 04:14:02.000 095 21246.62 255.68 42958.98 47926.45 2018-04-05 04:14:03.000 095 21246.63 255.67 42959.04 47926.50 2018-04-05 04:14:04.000 095 21246.66 255.65 42959.07 47926.54 2018-04-05 04:14:05.000 095 21246.64 255.67 42959.08 47926.62 2018-04-05 04:14:06.000 095 21246.68 255.67 42959.09 47926.61 2018-04-05 04:14:07.000 095 21246.64 255.71 42959.10 47926.67 2018-04-05 04:14:08.000 095 21246.63 255.74 42959.10 47926.64 2018-04-05 04:14:09.000 095 21246.64 255.75 42959.09 47926.65 2018-04-05 04:14:10.000 095 21246.64 255.75 42959.11 47926.62 2018-04-05 04:14:11.000 095 21246.66 255.70 42959.12 47926.67 2018-04-05 04:14:12.000 095 21246.72 255.64 42959.15 47926.66 2018-04-05 04:14:13.000 095 21246.77 255.58 42959.20 47926.70 2018-04-05 04:14:14.000 095 21246.82 255.54 42959.23 47926.74 2018-04-05 04:14:15.000 095 21246.82 255.49 42959.27 47926.77 2018-04-05 04:14:16.000 095 21246.83 255.46 42959.31 47926.82 2018-04-05 04:14:17.000 095 21246.83 255.47 42959.33 47926.85 2018-04-05 04:14:18.000 095 21246.87 255.42 42959.35 47926.90 2018-04-05 04:14:19.000 095 21246.85 255.40 42959.37 47926.91 2018-04-05 04:14:20.000 095 21246.82 255.41 42959.39 47926.94 2018-04-05 04:14:21.000 095 21246.80 255.49 42959.38 47926.91 2018-04-05 04:14:22.000 095 21246.78 255.54 42959.34 47926.92 2018-04-05 04:14:23.000 095 21246.77 255.55 42959.27 47926.88 2018-04-05 04:14:24.000 095 21246.75 255.57 42959.24 47926.85 2018-04-05 04:14:25.000 095 21246.73 255.55 42959.25 47926.82 2018-04-05 04:14:26.000 095 21246.74 255.56 42959.23 47926.82 2018-04-05 04:14:27.000 095 21246.74 255.57 42959.20 47926.78 2018-04-05 04:14:28.000 095 21246.76 255.57 42959.22 47926.78 2018-04-05 04:14:29.000 095 21246.77 255.57 42959.20 47926.78 2018-04-05 04:14:30.000 095 21246.79 255.58 42959.19 47926.78 2018-04-05 04:14:31.000 095 21246.79 255.60 42959.21 47926.77 2018-04-05 04:14:32.000 095 21246.79 255.60 42959.19 47926.80 2018-04-05 04:14:33.000 095 21246.79 255.61 42959.22 47926.79 2018-04-05 04:14:34.000 095 21246.81 255.63 42959.23 47926.85 2018-04-05 04:14:35.000 095 21246.83 255.58 42959.23 47926.86 2018-04-05 04:14:36.000 095 21246.83 255.60 42959.28 47926.87 2018-04-05 04:14:37.000 095 21246.88 255.58 42959.27 47926.87 2018-04-05 04:14:38.000 095 21246.87 255.56 42959.28 47926.89 2018-04-05 04:14:39.000 095 21246.86 255.56 42959.26 47926.90 2018-04-05 04:14:40.000 095 21246.86 255.58 42959.27 47926.91 2018-04-05 04:14:41.000 095 21246.87 255.57 42959.27 47926.91 2018-04-05 04:14:42.000 095 21246.86 255.55 42959.31 47926.94 2018-04-05 04:14:43.000 095 21246.83 255.55 42959.29 47926.86 2018-04-05 04:14:44.000 095 21246.82 255.55 42959.30 47926.90 2018-04-05 04:14:45.000 095 21246.78 255.59 42959.28 47926.89 2018-04-05 04:14:46.000 095 21246.79 255.57 42959.29 47926.89 2018-04-05 04:14:47.000 095 21246.79 255.60 42959.27 47926.82 2018-04-05 04:14:48.000 095 21246.79 255.59 42959.21 47926.83 2018-04-05 04:14:49.000 095 21246.79 255.58 42959.23 47926.81 2018-04-05 04:14:50.000 095 21246.81 255.57 42959.22 47926.81 2018-04-05 04:14:51.000 095 21246.81 255.59 42959.23 47926.82 2018-04-05 04:14:52.000 095 21246.79 255.60 42959.21 47926.81 2018-04-05 04:14:53.000 095 21246.76 255.64 42959.18 47926.79 2018-04-05 04:14:54.000 095 21246.74 255.67 42959.17 47926.78 2018-04-05 04:14:55.000 095 21246.74 255.68 42959.18 47926.75 2018-04-05 04:14:56.000 095 21246.72 255.71 42959.14 47926.73 2018-04-05 04:14:57.000 095 21246.72 255.71 42959.13 47926.70 2018-04-05 04:14:58.000 095 21246.70 255.74 42959.12 47926.70 2018-04-05 04:14:59.000 095 21246.67 255.74 42959.10 47926.64 2018-04-05 04:15:00.000 095 21246.69 255.72 42959.13 47926.67 2018-04-05 04:15:01.000 095 21246.71 255.70 42959.14 47926.67 2018-04-05 04:15:02.000 095 21246.73 255.67 42959.14 47926.69 2018-04-05 04:15:03.000 095 21246.76 255.65 42959.13 47926.68 2018-04-05 04:15:04.000 095 21246.80 255.65 42959.14 47926.73 2018-04-05 04:15:05.000 095 21246.81 255.61 42959.15 47926.74 2018-04-05 04:15:06.000 095 21246.79 255.65 42959.11 47926.75 2018-04-05 04:15:07.000 095 21246.74 255.68 42959.15 47926.74 2018-04-05 04:15:08.000 095 21246.74 255.69 42959.14 47926.76 2018-04-05 04:15:09.000 095 21246.78 255.66 42959.10 47926.72 2018-04-05 04:15:10.000 095 21246.80 255.61 42959.10 47926.72 2018-04-05 04:15:11.000 095 21246.81 255.58 42959.12 47926.71 2018-04-05 04:15:12.000 095 21246.81 255.57 42959.13 47926.74 2018-04-05 04:15:13.000 095 21246.74 255.59 42959.13 47926.70 2018-04-05 04:15:14.000 095 21246.73 255.58 42959.14 47926.74 2018-04-05 04:15:15.000 095 21246.73 255.58 42959.11 47926.69 2018-04-05 04:15:16.000 095 21246.70 255.55 42959.11 47926.66 2018-04-05 04:15:17.000 095 21246.67 255.58 42959.08 47926.64 2018-04-05 04:15:18.000 095 21246.62 255.56 42959.06 47926.61 2018-04-05 04:15:19.000 095 21246.59 255.54 42959.03 47926.57 2018-04-05 04:15:20.000 095 21246.58 255.51 42959.02 47926.55 2018-04-05 04:15:21.000 095 21246.59 255.52 42958.97 47926.52 2018-04-05 04:15:22.000 095 21246.59 255.47 42958.99 47926.48 2018-04-05 04:15:23.000 095 21246.55 255.46 42959.02 47926.50 2018-04-05 04:15:24.000 095 21246.54 255.45 42959.00 47926.51 2018-04-05 04:15:25.000 095 21246.52 255.44 42958.98 47926.46 2018-04-05 04:15:26.000 095 21246.50 255.43 42958.97 47926.47 2018-04-05 04:15:27.000 095 21246.52 255.41 42958.98 47926.44 2018-04-05 04:15:28.000 095 21246.54 255.39 42959.00 47926.44 2018-04-05 04:15:29.000 095 21246.53 255.39 42958.99 47926.46 2018-04-05 04:15:30.000 095 21246.51 255.39 42958.97 47926.47 2018-04-05 04:15:31.000 095 21246.53 255.38 42958.99 47926.46 2018-04-05 04:15:32.000 095 21246.55 255.37 42959.01 47926.47 2018-04-05 04:15:33.000 095 21246.53 255.34 42959.02 47926.49 2018-04-05 04:15:34.000 095 21246.54 255.32 42959.01 47926.50 2018-04-05 04:15:35.000 095 21246.53 255.33 42959.02 47926.49 2018-04-05 04:15:36.000 095 21246.51 255.34 42959.02 47926.50 2018-04-05 04:15:37.000 095 21246.49 255.35 42959.01 47926.49 2018-04-05 04:15:38.000 095 21246.48 255.38 42959.00 47926.47 2018-04-05 04:15:39.000 095 21246.47 255.38 42959.01 47926.45 2018-04-05 04:15:40.000 095 21246.49 255.38 42959.01 47926.44 2018-04-05 04:15:41.000 095 21246.47 255.40 42959.00 47926.43 2018-04-05 04:15:42.000 095 21246.48 255.40 42958.98 47926.43 2018-04-05 04:15:43.000 095 21246.48 255.41 42958.99 47926.45 2018-04-05 04:15:44.000 095 21246.51 255.39 42958.98 47926.45 2018-04-05 04:15:45.000 095 21246.51 255.39 42958.99 47926.45 2018-04-05 04:15:46.000 095 21246.52 255.37 42959.01 47926.46 2018-04-05 04:15:47.000 095 21246.53 255.35 42958.98 47926.49 2018-04-05 04:15:48.000 095 21246.56 255.36 42958.99 47926.50 2018-04-05 04:15:49.000 095 21246.60 255.35 42959.02 47926.51 2018-04-05 04:15:50.000 095 21246.60 255.36 42959.03 47926.50 2018-04-05 04:15:51.000 095 21246.58 255.37 42959.04 47926.52 2018-04-05 04:15:52.000 095 21246.59 255.34 42959.03 47926.53 2018-04-05 04:15:53.000 095 21246.59 255.33 42959.03 47926.56 2018-04-05 04:15:54.000 095 21246.62 255.31 42959.06 47926.54 2018-04-05 04:15:55.000 095 21246.65 255.33 42959.06 47926.55 2018-04-05 04:15:56.000 095 21246.64 255.39 42959.05 47926.57 2018-04-05 04:15:57.000 095 21246.66 255.42 42959.00 47926.60 2018-04-05 04:15:58.000 095 21246.67 255.40 42959.00 47926.57 2018-04-05 04:15:59.000 095 21246.66 255.40 42959.01 47926.57 2018-04-05 04:16:00.000 095 21246.67 255.39 42959.04 47926.59 2018-04-05 04:16:01.000 095 21246.68 255.38 42959.01 47926.56 2018-04-05 04:16:02.000 095 21246.68 255.38 42959.01 47926.58 2018-04-05 04:16:03.000 095 21246.65 255.39 42959.01 47926.58 2018-04-05 04:16:04.000 095 21246.69 255.37 42959.02 47926.57 2018-04-05 04:16:05.000 095 21246.68 255.37 42959.05 47926.57 2018-04-05 04:16:06.000 095 21246.68 255.35 42959.04 47926.57 2018-04-05 04:16:07.000 095 21246.66 255.34 42959.04 47926.57 2018-04-05 04:16:08.000 095 21246.63 255.34 42959.01 47926.58 2018-04-05 04:16:09.000 095 21246.62 255.32 42959.01 47926.55 2018-04-05 04:16:10.000 095 21246.62 255.34 42959.00 47926.57 2018-04-05 04:16:11.000 095 21246.63 255.35 42958.98 47926.54 2018-04-05 04:16:12.000 095 21246.63 255.32 42958.97 47926.54 2018-04-05 04:16:13.000 095 21246.62 255.32 42958.98 47926.51 2018-04-05 04:16:14.000 095 21246.65 255.31 42958.98 47926.53 2018-04-05 04:16:15.000 095 21246.61 255.31 42958.99 47926.51 2018-04-05 04:16:16.000 095 21246.57 255.39 42958.95 47926.51 2018-04-05 04:16:17.000 095 21246.55 255.41 42958.91 47926.47 2018-04-05 04:16:18.000 095 21246.52 255.44 42958.89 47926.46 2018-04-05 04:16:19.000 095 21246.49 255.41 42958.89 47926.42 2018-04-05 04:16:20.000 095 21246.49 255.40 42958.90 47926.40 2018-04-05 04:16:21.000 095 21246.47 255.40 42958.90 47926.40 2018-04-05 04:16:22.000 095 21246.54 255.39 42958.91 47926.39 2018-04-05 04:16:23.000 095 21246.55 255.38 42958.86 47926.42 2018-04-05 04:16:24.000 095 21246.60 255.37 42958.88 47926.42 2018-04-05 04:16:25.000 095 21246.62 255.37 42958.90 47926.41 2018-04-05 04:16:26.000 095 21246.62 255.34 42958.94 47926.46 2018-04-05 04:16:27.000 095 21246.65 255.31 42958.91 47926.45 2018-04-05 04:16:28.000 095 21246.65 255.31 42958.96 47926.49 2018-04-05 04:16:29.000 095 21246.68 255.30 42959.00 47926.52 2018-04-05 04:16:30.000 095 21246.71 255.26 42959.02 47926.54 2018-04-05 04:16:31.000 095 21246.70 255.24 42959.06 47926.56 2018-04-05 04:16:32.000 095 21246.73 255.22 42959.07 47926.59 2018-04-05 04:16:33.000 095 21246.75 255.19 42959.09 47926.64 2018-04-05 04:16:34.000 095 21246.74 255.17 42959.12 47926.68 2018-04-05 04:16:35.000 095 21246.76 255.16 42959.13 47926.69 2018-04-05 04:16:36.000 095 21246.74 255.17 42959.15 47926.71 2018-04-05 04:16:37.000 095 21246.75 255.16 42959.13 47926.72 2018-04-05 04:16:38.000 095 21246.79 255.17 42959.16 47926.75 2018-04-05 04:16:39.000 095 21246.80 255.18 42959.14 47926.76 2018-04-05 04:16:40.000 095 21246.81 255.15 42959.19 47926.78 2018-04-05 04:16:41.000 095 21246.83 255.14 42959.19 47926.79 2018-04-05 04:16:42.000 095 21246.81 255.13 42959.20 47926.81 2018-04-05 04:16:43.000 095 21246.80 255.15 42959.22 47926.83 2018-04-05 04:16:44.000 095 21246.81 255.16 42959.26 47926.82 2018-04-05 04:16:45.000 095 21246.86 255.16 42959.23 47926.85 2018-04-05 04:16:46.000 095 21246.84 255.18 42959.23 47926.83 2018-04-05 04:16:47.000 095 21246.83 255.15 42959.27 47926.86 2018-04-05 04:16:48.000 095 21246.83 255.13 42959.26 47926.88 2018-04-05 04:16:49.000 095 21246.82 255.10 42959.27 47926.86 2018-04-05 04:16:50.000 095 21246.83 255.07 42959.31 47926.91 2018-04-05 04:16:51.000 095 21246.83 255.04 42959.29 47926.90 2018-04-05 04:16:52.000 095 21246.87 255.02 42959.29 47926.95 2018-04-05 04:16:53.000 095 21246.90 255.00 42959.34 47926.95 2018-04-05 04:16:54.000 095 21246.92 254.94 42959.39 47926.98 2018-04-05 04:16:55.000 095 21246.95 254.94 42959.40 47927.00 2018-04-05 04:16:56.000 095 21246.96 254.92 42959.44 47927.04 2018-04-05 04:16:57.000 095 21246.95 254.91 42959.47 47927.04 2018-04-05 04:16:58.000 095 21246.94 254.91 42959.46 47927.09 2018-04-05 04:16:59.000 095 21246.95 254.90 42959.44 47927.09 2018-04-05 04:17:00.000 095 21246.95 254.92 42959.46 47927.13 2018-04-05 04:17:01.000 095 21246.94 254.94 42959.52 47927.12 2018-04-05 04:17:02.000 095 21246.95 254.96 42959.52 47927.15 2018-04-05 04:17:03.000 095 21246.95 254.96 42959.53 47927.16 2018-04-05 04:17:04.000 095 21246.92 254.97 42959.56 47927.15 2018-04-05 04:17:05.000 095 21246.89 254.99 42959.55 47927.13 2018-04-05 04:17:06.000 095 21246.85 255.00 42959.52 47927.11 2018-04-05 04:17:07.000 095 21246.82 255.03 42959.53 47927.12 2018-04-05 04:17:08.000 095 21246.81 255.06 42959.53 47927.12 2018-04-05 04:17:09.000 095 21246.80 255.08 42959.52 47927.11 2018-04-05 04:17:10.000 095 21246.77 255.06 42959.52 47927.08 2018-04-05 04:17:11.000 095 21246.75 255.04 42959.50 47927.07 2018-04-05 04:17:12.000 095 21246.80 255.04 42959.49 47927.08 2018-04-05 04:17:13.000 095 21246.78 255.05 42959.52 47927.07 2018-04-05 04:17:14.000 095 21246.80 255.07 42959.49 47927.11 2018-04-05 04:17:15.000 095 21246.79 255.04 42959.50 47927.07 2018-04-05 04:17:16.000 095 21246.77 255.04 42959.51 47927.08 2018-04-05 04:17:17.000 095 21246.81 255.06 42959.50 47927.10 2018-04-05 04:17:18.000 095 21246.82 255.05 42959.51 47927.06 2018-04-05 04:17:19.000 095 21246.83 255.05 42959.53 47927.10 2018-04-05 04:17:20.000 095 21246.84 255.03 42959.54 47927.12 2018-04-05 04:17:21.000 095 21246.83 255.02 42959.54 47927.13 2018-04-05 04:17:22.000 095 21246.85 255.00 42959.53 47927.16 2018-04-05 04:17:23.000 095 21246.84 254.99 42959.54 47927.17 2018-04-05 04:17:24.000 095 21246.81 255.02 42959.58 47927.16 2018-04-05 04:17:25.000 095 21246.76 255.08 42959.56 47927.14 2018-04-05 04:17:26.000 095 21246.72 255.19 42959.50 47927.08 2018-04-05 04:17:27.000 095 21246.69 255.23 42959.46 47927.03 2018-04-05 04:17:28.000 095 21246.65 255.26 42959.41 47926.99 2018-04-05 04:17:29.000 095 21246.59 255.29 42959.37 47926.91 2018-04-05 04:17:30.000 095 21246.61 255.27 42959.33 47926.88 2018-04-05 04:17:31.000 095 21246.59 255.24 42959.31 47926.83 2018-04-05 04:17:32.000 095 21246.54 255.23 42959.33 47926.84 2018-04-05 04:17:33.000 095 21246.55 255.21 42959.32 47926.79 2018-04-05 04:17:34.000 095 21246.62 255.18 42959.32 47926.84 2018-04-05 04:17:35.000 095 21246.62 255.18 42959.31 47926.82 2018-04-05 04:17:36.000 095 21246.62 255.16 42959.33 47926.84 2018-04-05 04:17:37.000 095 21246.61 255.18 42959.34 47926.82 2018-04-05 04:17:38.000 095 21246.60 255.20 42959.31 47926.85 2018-04-05 04:17:39.000 095 21246.61 255.17 42959.29 47926.82 2018-04-05 04:17:40.000 095 21246.63 255.19 42959.32 47926.84 2018-04-05 04:17:41.000 095 21246.57 255.21 42959.29 47926.82 2018-04-05 04:17:42.000 095 21246.54 255.26 42959.27 47926.82 2018-04-05 04:17:43.000 095 21246.53 255.33 42959.27 47926.76 2018-04-05 04:17:44.000 095 21246.46 255.41 42959.22 47926.68 2018-04-05 04:17:45.000 095 21246.36 255.59 42959.14 47926.64 2018-04-05 04:17:46.000 095 21246.34 255.74 42959.02 47926.55 2018-04-05 04:17:47.000 095 21246.33 255.77 42958.90 47926.43 2018-04-05 04:17:48.000 095 21246.32 255.79 42958.83 47926.32 2018-04-05 04:17:49.000 095 21246.36 255.76 42958.79 47926.26 2018-04-05 04:17:50.000 095 21246.37 255.73 42958.74 47926.20 2018-04-05 04:17:51.000 095 21246.43 255.66 42958.74 47926.23 2018-04-05 04:17:52.000 095 21246.46 255.59 42958.79 47926.27 2018-04-05 04:17:53.000 095 21246.50 255.51 42958.84 47926.31 2018-04-05 04:17:54.000 095 21246.56 255.43 42958.88 47926.36 2018-04-05 04:17:55.000 095 21246.59 255.39 42958.94 47926.40 2018-04-05 04:17:56.000 095 21246.57 255.38 42958.99 47926.51 2018-04-05 04:17:57.000 095 21246.56 255.37 42959.03 47926.53 2018-04-05 04:17:58.000 095 21246.59 255.37 42959.06 47926.55 2018-04-05 04:17:59.000 095 21246.59 255.37 42959.08 47926.60 2018-04-05 04:18:00.000 095 21246.58 255.36 42959.11 47926.60 2018-04-05 04:18:01.000 095 21246.56 255.37 42959.09 47926.62 2018-04-05 04:18:02.000 095 21246.59 255.36 42959.13 47926.68 2018-04-05 04:18:03.000 095 21246.58 255.30 42959.14 47926.68 2018-04-05 04:18:04.000 095 21246.55 255.25 42959.17 47926.68 2018-04-05 04:18:05.000 095 21246.51 255.23 42959.22 47926.69 2018-04-05 04:18:06.000 095 21246.49 255.24 42959.21 47926.68 2018-04-05 04:18:07.000 095 21246.44 255.24 42959.21 47926.69 2018-04-05 04:18:08.000 095 21246.37 255.23 42959.25 47926.66 2018-04-05 04:18:09.000 095 21246.32 255.26 42959.25 47926.67 2018-04-05 04:18:10.000 095 21246.30 255.26 42959.26 47926.63 2018-04-05 04:18:11.000 095 21246.29 255.27 42959.24 47926.65 2018-04-05 04:18:12.000 095 21246.29 255.27 42959.23 47926.64 2018-04-05 04:18:13.000 095 21246.33 255.28 42959.25 47926.64 2018-04-05 04:18:14.000 095 21246.33 255.29 42959.29 47926.64 2018-04-05 04:18:15.000 095 21246.31 255.31 42959.27 47926.62 2018-04-05 04:18:16.000 095 21246.33 255.35 42959.26 47926.59 2018-04-05 04:18:17.000 095 21246.32 255.38 42959.22 47926.61 2018-04-05 04:18:18.000 095 21246.36 255.38 42959.20 47926.62 2018-04-05 04:18:19.000 095 21246.37 255.39 42959.25 47926.59 2018-04-05 04:18:20.000 095 21246.37 255.38 42959.23 47926.62 2018-04-05 04:18:21.000 095 21246.35 255.40 42959.22 47926.57 2018-04-05 04:18:22.000 095 21246.33 255.45 42959.22 47926.62 2018-04-05 04:18:23.000 095 21246.33 255.48 42959.23 47926.60 2018-04-05 04:18:24.000 095 21246.35 255.54 42959.19 47926.56 2018-04-05 04:18:25.000 095 21246.37 255.56 42959.16 47926.56 2018-04-05 04:18:26.000 095 21246.37 255.58 42959.15 47926.56 2018-04-05 04:18:27.000 095 21246.36 255.61 42959.16 47926.55 2018-04-05 04:18:28.000 095 21246.35 255.62 42959.19 47926.57 2018-04-05 04:18:29.000 095 21246.35 255.65 42959.18 47926.55 2018-04-05 04:18:30.000 095 21246.33 255.65 42959.16 47926.54 2018-04-05 04:18:31.000 095 21246.36 255.61 42959.15 47926.52 2018-04-05 04:18:32.000 095 21246.38 255.60 42959.15 47926.56 2018-04-05 04:18:33.000 095 21246.45 255.56 42959.15 47926.55 2018-04-05 04:18:34.000 095 21246.47 255.52 42959.20 47926.58 2018-04-05 04:18:35.000 095 21246.49 255.48 42959.21 47926.57 2018-04-05 04:18:36.000 095 21246.46 255.48 42959.23 47926.63 2018-04-05 04:18:37.000 095 21246.50 255.48 42959.23 47926.63 2018-04-05 04:18:38.000 095 21246.54 255.45 42959.27 47926.67 2018-04-05 04:18:39.000 095 21246.46 255.44 42959.27 47926.66 2018-04-05 04:18:40.000 095 21246.41 255.48 42959.29 47926.67 2018-04-05 04:18:41.000 095 21246.38 255.52 42959.27 47926.64 2018-04-05 04:18:42.000 095 21246.36 255.56 42959.24 47926.57 2018-04-05 04:18:43.000 095 21246.33 255.56 42959.20 47926.56 2018-04-05 04:18:44.000 095 21246.27 255.59 42959.17 47926.54 2018-04-05 04:18:45.000 095 21246.26 255.59 42959.20 47926.51 2018-04-05 04:18:46.000 095 21246.29 255.60 42959.17 47926.48 2018-04-05 04:18:47.000 095 21246.29 255.59 42959.13 47926.49 2018-04-05 04:18:48.000 095 21246.29 255.60 42959.15 47926.47 2018-04-05 04:18:49.000 095 21246.29 255.61 42959.13 47926.46 2018-04-05 04:18:50.000 095 21246.28 255.63 42959.13 47926.46 2018-04-05 04:18:51.000 095 21246.29 255.64 42959.11 47926.46 2018-04-05 04:18:52.000 095 21246.30 255.61 42959.14 47926.45 2018-04-05 04:18:53.000 095 21246.30 255.58 42959.11 47926.43 2018-04-05 04:18:54.000 095 21246.32 255.55 42959.09 47926.45 2018-04-05 04:18:55.000 095 21246.33 255.53 42959.11 47926.47 2018-04-05 04:18:56.000 095 21246.31 255.56 42959.15 47926.50 2018-04-05 04:18:57.000 095 21246.30 255.60 42959.17 47926.46 2018-04-05 04:18:58.000 095 21246.32 255.59 42959.17 47926.49 2018-04-05 04:18:59.000 095 21246.32 255.59 42959.17 47926.53 2018-04-05 04:19:00.000 095 21246.30 255.59 42959.19 47926.55 2018-04-05 04:19:01.000 095 21246.28 255.65 42959.18 47926.51 2018-04-05 04:19:02.000 095 21246.23 255.71 42959.13 47926.50 2018-04-05 04:19:03.000 095 21246.21 255.76 42959.10 47926.45 2018-04-05 04:19:04.000 095 21246.19 255.77 42959.09 47926.43 2018-04-05 04:19:05.000 095 21246.22 255.70 42959.07 47926.37 2018-04-05 04:19:06.000 095 21246.26 255.66 42959.11 47926.42 2018-04-05 04:19:07.000 095 21246.25 255.62 42959.09 47926.42 2018-04-05 04:19:08.000 095 21246.26 255.59 42959.12 47926.48 2018-04-05 04:19:09.000 095 21246.29 255.58 42959.16 47926.48 2018-04-05 04:19:10.000 095 21246.34 255.56 42959.16 47926.52 2018-04-05 04:19:11.000 095 21246.34 255.57 42959.20 47926.53 2018-04-05 04:19:12.000 095 21246.36 255.55 42959.25 47926.57 2018-04-05 04:19:13.000 095 21246.36 255.53 42959.27 47926.56 2018-04-05 04:19:14.000 095 21246.36 255.51 42959.26 47926.58 2018-04-05 04:19:15.000 095 21246.36 255.53 42959.26 47926.64 2018-04-05 04:19:16.000 095 21246.37 255.55 42959.31 47926.62 2018-04-05 04:19:17.000 095 21246.33 255.59 42959.27 47926.60 2018-04-05 04:19:18.000 095 21246.28 255.65 42959.26 47926.61 2018-04-05 04:19:19.000 095 21246.26 255.71 42959.21 47926.55 2018-04-05 04:19:20.000 095 21246.23 255.74 42959.18 47926.53 2018-04-05 04:19:21.000 095 21246.22 255.75 42959.15 47926.46 2018-04-05 04:19:22.000 095 21246.22 255.73 42959.15 47926.45 2018-04-05 04:19:23.000 095 21246.21 255.72 42959.14 47926.47 2018-04-05 04:19:24.000 095 21246.25 255.68 42959.16 47926.46 2018-04-05 04:19:25.000 095 21246.28 255.65 42959.18 47926.44 2018-04-05 04:19:26.000 095 21246.30 255.62 42959.21 47926.50 2018-04-05 04:19:27.000 095 21246.30 255.59 42959.20 47926.53 2018-04-05 04:19:28.000 095 21246.30 255.59 42959.19 47926.53 2018-04-05 04:19:29.000 095 21246.30 255.59 42959.25 47926.56 2018-04-05 04:19:30.000 095 21246.29 255.62 42959.22 47926.60 2018-04-05 04:19:31.000 095 21246.30 255.62 42959.24 47926.59 2018-04-05 04:19:32.000 095 21246.27 255.64 42959.24 47926.58 2018-04-05 04:19:33.000 095 21246.23 255.63 42959.27 47926.59 2018-04-05 04:19:34.000 095 21246.24 255.62 42959.27 47926.58 2018-04-05 04:19:35.000 095 21246.27 255.61 42959.29 47926.56 2018-04-05 04:19:36.000 095 21246.25 255.64 42959.30 47926.62 2018-04-05 04:19:37.000 095 21246.22 255.64 42959.31 47926.60 2018-04-05 04:19:38.000 095 21246.21 255.66 42959.32 47926.62 2018-04-05 04:19:39.000 095 21246.23 255.68 42959.29 47926.59 2018-04-05 04:19:40.000 095 21246.24 255.72 42959.28 47926.60 2018-04-05 04:19:41.000 095 21246.23 255.71 42959.31 47926.58 2018-04-05 04:19:42.000 095 21246.25 255.74 42959.32 47926.61 2018-04-05 04:19:43.000 095 21246.26 255.73 42959.32 47926.57 2018-04-05 04:19:44.000 095 21246.26 255.73 42959.31 47926.63 2018-04-05 04:19:45.000 095 21246.26 255.70 42959.30 47926.61 2018-04-05 04:19:46.000 095 21246.27 255.70 42959.28 47926.61 2018-04-05 04:19:47.000 095 21246.28 255.70 42959.31 47926.62 2018-04-05 04:19:48.000 095 21246.21 255.71 42959.33 47926.62 2018-04-05 04:19:49.000 095 21246.22 255.69 42959.33 47926.65 2018-04-05 04:19:50.000 095 21246.24 255.71 42959.33 47926.63 2018-04-05 04:19:51.000 095 21246.24 255.68 42959.36 47926.62 2018-04-05 04:19:52.000 095 21246.26 255.70 42959.35 47926.64 2018-04-05 04:19:53.000 095 21246.25 255.72 42959.37 47926.63 2018-04-05 04:19:54.000 095 21246.25 255.72 42959.33 47926.69 2018-04-05 04:19:55.000 095 21246.28 255.73 42959.33 47926.65 2018-04-05 04:19:56.000 095 21246.30 255.76 42959.35 47926.68 2018-04-05 04:19:57.000 095 21246.32 255.77 42959.37 47926.68 2018-04-05 04:19:58.000 095 21246.34 255.78 42959.35 47926.69 2018-04-05 04:19:59.000 095 21246.34 255.79 42959.35 47926.68 2018-04-05 04:20:00.000 095 21246.34 255.80 42959.40 47926.70 2018-04-05 04:20:01.000 095 21246.34 255.79 42959.42 47926.71 2018-04-05 04:20:02.000 095 21246.37 255.81 42959.38 47926.74 2018-04-05 04:20:03.000 095 21246.37 255.78 42959.37 47926.71 2018-04-05 04:20:04.000 095 21246.36 255.77 42959.40 47926.73 2018-04-05 04:20:05.000 095 21246.37 255.78 42959.36 47926.71 2018-04-05 04:20:06.000 095 21246.36 255.80 42959.40 47926.71 2018-04-05 04:20:07.000 095 21246.37 255.83 42959.37 47926.70 2018-04-05 04:20:08.000 095 21246.38 255.87 42959.39 47926.74 2018-04-05 04:20:09.000 095 21246.36 255.88 42959.34 47926.69 2018-04-05 04:20:10.000 095 21246.32 255.89 42959.31 47926.68 2018-04-05 04:20:11.000 095 21246.32 255.88 42959.31 47926.66 2018-04-05 04:20:12.000 095 21246.35 255.88 42959.31 47926.67 2018-04-05 04:20:13.000 095 21246.35 255.84 42959.32 47926.63 2018-04-05 04:20:14.000 095 21246.32 255.85 42959.25 47926.61 2018-04-05 04:20:15.000 095 21246.30 255.84 42959.25 47926.62 2018-04-05 04:20:16.000 095 21246.33 255.85 42959.24 47926.62 2018-04-05 04:20:17.000 095 21246.30 255.86 42959.23 47926.58 2018-04-05 04:20:18.000 095 21246.31 255.85 42959.19 47926.62 2018-04-05 04:20:19.000 095 21246.32 255.88 42959.18 47926.58 2018-04-05 04:20:20.000 095 21246.28 255.86 42959.19 47926.55 2018-04-05 04:20:21.000 095 21246.27 255.88 42959.20 47926.57 2018-04-05 04:20:22.000 095 21246.23 255.88 42959.20 47926.51 2018-04-05 04:20:23.000 095 21246.22 255.86 42959.18 47926.54 2018-04-05 04:20:24.000 095 21246.22 255.89 42959.17 47926.52 2018-04-05 04:20:25.000 095 21246.23 255.93 42959.19 47926.51 2018-04-05 04:20:26.000 095 21246.23 255.94 42959.20 47926.52 2018-04-05 04:20:27.000 095 21246.22 255.93 42959.20 47926.51 2018-04-05 04:20:28.000 095 21246.21 255.93 42959.21 47926.50 2018-04-05 04:20:29.000 095 21246.24 255.94 42959.21 47926.50 2018-04-05 04:20:30.000 095 21246.25 255.93 42959.21 47926.50 2018-04-05 04:20:31.000 095 21246.27 255.94 42959.21 47926.51 2018-04-05 04:20:32.000 095 21246.28 255.99 42959.19 47926.52 2018-04-05 04:20:33.000 095 21246.29 255.98 42959.18 47926.52 2018-04-05 04:20:34.000 095 21246.29 256.03 42959.20 47926.54 2018-04-05 04:20:35.000 095 21246.34 256.04 42959.19 47926.55 2018-04-05 04:20:36.000 095 21246.38 256.04 42959.19 47926.54 2018-04-05 04:20:37.000 095 21246.39 256.08 42959.20 47926.55 2018-04-05 04:20:38.000 095 21246.39 256.09 42959.18 47926.62 2018-04-05 04:20:39.000 095 21246.42 256.10 42959.18 47926.57 2018-04-05 04:20:40.000 095 21246.44 256.10 42959.23 47926.58 2018-04-05 04:20:41.000 095 21246.44 256.11 42959.20 47926.63 2018-04-05 04:20:42.000 095 21246.45 256.11 42959.20 47926.61 2018-04-05 04:20:43.000 095 21246.51 256.11 42959.23 47926.62 2018-04-05 04:20:44.000 095 21246.52 256.11 42959.24 47926.66 2018-04-05 04:20:45.000 095 21246.53 256.10 42959.24 47926.64 2018-04-05 04:20:46.000 095 21246.51 256.12 42959.22 47926.65 2018-04-05 04:20:47.000 095 21246.52 256.13 42959.24 47926.66 2018-04-05 04:20:48.000 095 21246.53 256.10 42959.23 47926.66 2018-04-05 04:20:49.000 095 21246.53 256.11 42959.22 47926.68 2018-04-05 04:20:50.000 095 21246.54 256.12 42959.27 47926.70 2018-04-05 04:20:51.000 095 21246.50 256.15 42959.24 47926.73 2018-04-05 04:20:52.000 095 21246.52 256.16 42959.25 47926.71 2018-04-05 04:20:53.000 095 21246.53 256.17 42959.24 47926.70 2018-04-05 04:20:54.000 095 21246.52 256.17 42959.24 47926.70 2018-04-05 04:20:55.000 095 21246.56 256.21 42959.23 47926.69 2018-04-05 04:20:56.000 095 21246.57 256.22 42959.18 47926.68 2018-04-05 04:20:57.000 095 21246.53 256.23 42959.20 47926.69 2018-04-05 04:20:58.000 095 21246.54 256.24 42959.21 47926.65 2018-04-05 04:20:59.000 095 21246.57 256.28 42959.21 47926.67 2018-04-05 04:21:00.000 095 21246.57 256.29 42959.22 47926.69 2018-04-05 04:21:01.000 095 21246.57 256.32 42959.19 47926.68 2018-04-05 04:21:02.000 095 21246.61 256.35 42959.20 47926.69 2018-04-05 04:21:03.000 095 21246.58 256.37 42959.20 47926.69 2018-04-05 04:21:04.000 095 21246.56 256.35 42959.18 47926.66 2018-04-05 04:21:05.000 095 21246.54 256.34 42959.22 47926.65 2018-04-05 04:21:06.000 095 21246.48 256.34 42959.21 47926.63 2018-04-05 04:21:07.000 095 21246.46 256.33 42959.20 47926.66 2018-04-05 04:21:08.000 095 21246.42 256.34 42959.20 47926.61 2018-04-05 04:21:09.000 095 21246.40 256.32 42959.16 47926.60 2018-04-05 04:21:10.000 095 21246.42 256.29 42959.15 47926.64 2018-04-05 04:21:11.000 095 21246.41 256.30 42959.13 47926.59 2018-04-05 04:21:12.000 095 21246.39 256.29 42959.16 47926.59 2018-04-05 04:21:13.000 095 21246.40 256.31 42959.12 47926.55 2018-04-05 04:21:14.000 095 21246.41 256.30 42959.10 47926.58 2018-04-05 04:21:15.000 095 21246.46 256.28 42959.13 47926.56 2018-04-05 04:21:16.000 095 21246.44 256.31 42959.14 47926.57 2018-04-05 04:21:17.000 095 21246.43 256.33 42959.13 47926.56 2018-04-05 04:21:18.000 095 21246.45 256.38 42959.11 47926.55 2018-04-05 04:21:19.000 095 21246.49 256.37 42959.08 47926.54 2018-04-05 04:21:20.000 095 21246.51 256.41 42959.09 47926.53 2018-04-05 04:21:21.000 095 21246.51 256.41 42959.07 47926.53 2018-04-05 04:21:22.000 095 21246.53 256.37 42959.08 47926.55 2018-04-05 04:21:23.000 095 21246.53 256.32 42959.11 47926.55 2018-04-05 04:21:24.000 095 21246.53 256.27 42959.11 47926.58 2018-04-05 04:21:25.000 095 21246.53 256.25 42959.11 47926.61 2018-04-05 04:21:26.000 095 21246.51 256.30 42959.15 47926.63 2018-04-05 04:21:27.000 095 21246.49 256.33 42959.16 47926.62 2018-04-05 04:21:28.000 095 21246.48 256.35 42959.13 47926.59 2018-04-05 04:21:29.000 095 21246.44 256.34 42959.10 47926.59 2018-04-05 04:21:30.000 095 21246.44 256.33 42959.10 47926.58 2018-04-05 04:21:31.000 095 21246.44 256.32 42959.10 47926.59 2018-04-05 04:21:32.000 095 21246.44 256.31 42959.10 47926.54 2018-04-05 04:21:33.000 095 21246.43 256.29 42959.12 47926.55 2018-04-05 04:21:34.000 095 21246.43 256.31 42959.14 47926.58 2018-04-05 04:21:35.000 095 21246.48 256.32 42959.16 47926.58 2018-04-05 04:21:36.000 095 21246.48 256.29 42959.16 47926.60 2018-04-05 04:21:37.000 095 21246.48 256.27 42959.17 47926.60 2018-04-05 04:21:38.000 095 21246.46 256.24 42959.16 47926.59 2018-04-05 04:21:39.000 095 21246.43 256.23 42959.17 47926.59 2018-04-05 04:21:40.000 095 21246.42 256.23 42959.14 47926.59 2018-04-05 04:21:41.000 095 21246.43 256.22 42959.15 47926.56 2018-04-05 04:21:42.000 095 21246.41 256.24 42959.16 47926.58 2018-04-05 04:21:43.000 095 21246.41 256.24 42959.13 47926.53 2018-04-05 04:21:44.000 095 21246.41 256.27 42959.09 47926.54 2018-04-05 04:21:45.000 095 21246.41 256.26 42959.10 47926.53 2018-04-05 04:21:46.000 095 21246.47 256.30 42959.08 47926.54 2018-04-05 04:21:47.000 095 21246.55 256.32 42959.07 47926.57 2018-04-05 04:21:48.000 095 21246.57 256.34 42959.06 47926.55 2018-04-05 04:21:49.000 095 21246.59 256.35 42959.00 47926.51 2018-04-05 04:21:50.000 095 21246.60 256.34 42959.00 47926.56 2018-04-05 04:21:51.000 095 21246.57 256.37 42959.00 47926.54 2018-04-05 04:21:52.000 095 21246.56 256.37 42958.99 47926.50 2018-04-05 04:21:53.000 095 21246.61 256.40 42958.97 47926.51 2018-04-05 04:21:54.000 095 21246.61 256.39 42958.97 47926.48 2018-04-05 04:21:55.000 095 21246.61 256.40 42958.95 47926.46 2018-04-05 04:21:56.000 095 21246.60 256.40 42958.96 47926.47 2018-04-05 04:21:57.000 095 21246.57 256.44 42958.94 47926.47 2018-04-05 04:21:58.000 095 21246.58 256.44 42958.92 47926.43 2018-04-05 04:21:59.000 095 21246.58 256.44 42958.91 47926.44 2018-04-05 04:22:00.000 095 21246.57 256.43 42958.91 47926.45 2018-04-05 04:22:01.000 095 21246.59 256.41 42958.96 47926.43 2018-04-05 04:22:02.000 095 21246.62 256.40 42958.94 47926.46 2018-04-05 04:22:03.000 095 21246.63 256.42 42958.94 47926.45 2018-04-05 04:22:04.000 095 21246.60 256.42 42958.92 47926.45 2018-04-05 04:22:05.000 095 21246.58 256.40 42958.89 47926.43 2018-04-05 04:22:06.000 095 21246.62 256.38 42958.87 47926.42 2018-04-05 04:22:07.000 095 21246.64 256.37 42958.91 47926.46 2018-04-05 04:22:08.000 095 21246.69 256.37 42958.91 47926.48 2018-04-05 04:22:09.000 095 21246.71 256.36 42958.88 47926.48 2018-04-05 04:22:10.000 095 21246.71 256.40 42958.91 47926.50 2018-04-05 04:22:11.000 095 21246.71 256.44 42958.88 47926.50 2018-04-05 04:22:12.000 095 21246.73 256.44 42958.88 47926.49 2018-04-05 04:22:13.000 095 21246.71 256.44 42958.85 47926.49 2018-04-05 04:22:14.000 095 21246.69 256.44 42958.86 47926.48 2018-04-05 04:22:15.000 095 21246.73 256.41 42958.88 47926.50 2018-04-05 04:22:16.000 095 21246.77 256.39 42958.91 47926.50 2018-04-05 04:22:17.000 095 21246.81 256.35 42958.91 47926.51 2018-04-05 04:22:18.000 095 21246.83 256.33 42958.92 47926.53 2018-04-05 04:22:19.000 095 21246.80 256.32 42958.96 47926.56 2018-04-05 04:22:20.000 095 21246.80 256.30 42958.98 47926.60 2018-04-05 04:22:21.000 095 21246.80 256.29 42959.00 47926.62 2018-04-05 04:22:22.000 095 21246.79 256.27 42959.03 47926.61 2018-04-05 04:22:23.000 095 21246.81 256.25 42959.02 47926.64 2018-04-05 04:22:24.000 095 21246.78 256.24 42959.03 47926.66 2018-04-05 04:22:25.000 095 21246.81 256.22 42959.06 47926.66 2018-04-05 04:22:26.000 095 21246.83 256.23 42959.06 47926.67 2018-04-05 04:22:27.000 095 21246.87 256.22 42959.06 47926.69 2018-04-05 04:22:28.000 095 21246.86 256.23 42959.09 47926.71 2018-04-05 04:22:29.000 095 21246.84 256.26 42959.11 47926.70 2018-04-05 04:22:30.000 095 21246.85 256.27 42959.08 47926.71 2018-04-05 04:22:31.000 095 21246.85 256.29 42959.09 47926.71 2018-04-05 04:22:32.000 095 21246.85 256.28 42959.06 47926.71 2018-04-05 04:22:33.000 095 21246.86 256.27 42959.06 47926.70 2018-04-05 04:22:34.000 095 21246.89 256.25 42959.04 47926.69 2018-04-05 04:22:35.000 095 21246.90 256.19 42959.04 47926.71 2018-04-05 04:22:36.000 095 21246.87 256.16 42959.07 47926.71 2018-04-05 04:22:37.000 095 21246.85 256.10 42959.09 47926.71 2018-04-05 04:22:38.000 095 21246.82 256.07 42959.06 47926.69 2018-04-05 04:22:39.000 095 21246.79 256.02 42959.09 47926.72 2018-04-05 04:22:40.000 095 21246.77 256.00 42959.10 47926.69 2018-04-05 04:22:41.000 095 21246.69 256.00 42959.12 47926.71 2018-04-05 04:22:42.000 095 21246.71 255.98 42959.09 47926.69 2018-04-05 04:22:43.000 095 21246.69 255.98 42959.07 47926.65 2018-04-05 04:22:44.000 095 21246.67 255.98 42959.07 47926.62 2018-04-05 04:22:45.000 095 21246.67 255.96 42959.05 47926.63 2018-04-05 04:22:46.000 095 21246.64 255.92 42959.03 47926.59 2018-04-05 04:22:47.000 095 21246.66 255.90 42959.03 47926.59 2018-04-05 04:22:48.000 095 21246.67 255.87 42959.03 47926.59 2018-04-05 04:22:49.000 095 21246.66 255.85 42959.05 47926.57 2018-04-05 04:22:50.000 095 21246.66 255.83 42959.03 47926.56 2018-04-05 04:22:51.000 095 21246.68 255.79 42959.02 47926.58 2018-04-05 04:22:52.000 095 21246.71 255.74 42959.04 47926.56 2018-04-05 04:22:53.000 095 21246.68 255.76 42959.05 47926.61 2018-04-05 04:22:54.000 095 21246.67 255.79 42959.06 47926.58 2018-04-05 04:22:55.000 095 21246.69 255.79 42959.02 47926.58 2018-04-05 04:22:56.000 095 21246.73 255.79 42958.99 47926.58 2018-04-05 04:22:57.000 095 21246.71 255.82 42958.97 47926.58 2018-04-05 04:22:58.000 095 21246.70 255.84 42958.95 47926.58 2018-04-05 04:22:59.000 095 21246.71 255.83 42958.97 47926.56 2018-04-05 04:23:00.000 095 21246.74 255.82 42958.95 47926.55 2018-04-05 04:23:01.000 095 21246.78 255.82 42958.93 47926.57 2018-04-05 04:23:02.000 095 21246.79 255.84 42958.94 47926.57 2018-04-05 04:23:03.000 095 21246.82 255.85 42958.95 47926.54 2018-04-05 04:23:04.000 095 21246.85 255.85 42958.91 47926.56 2018-04-05 04:23:05.000 095 21246.85 255.85 42958.89 47926.53 2018-04-05 04:23:06.000 095 21246.88 255.84 42958.91 47926.56 2018-04-05 04:23:07.000 095 21246.87 255.83 42958.92 47926.56 2018-04-05 04:23:08.000 095 21246.88 255.84 42958.87 47926.56 2018-04-05 04:23:09.000 095 21246.91 255.81 42958.87 47926.57 2018-04-05 04:23:10.000 095 21246.92 255.81 42958.91 47926.55 2018-04-05 04:23:11.000 095 21246.94 255.77 42958.94 47926.57 2018-04-05 04:23:12.000 095 21246.95 255.73 42958.93 47926.61 2018-04-05 04:23:13.000 095 21246.94 255.71 42958.97 47926.63 2018-04-05 04:23:14.000 095 21246.90 255.64 42959.00 47926.62 2018-04-05 04:23:15.000 095 21246.86 255.60 42958.99 47926.66 2018-04-05 04:23:16.000 095 21246.82 255.53 42959.03 47926.64 2018-04-05 04:23:17.000 095 21246.83 255.49 42959.06 47926.67 2018-04-05 04:23:18.000 095 21246.84 255.44 42959.08 47926.73 2018-04-05 04:23:19.000 095 21246.84 255.41 42959.14 47926.70 2018-04-05 04:23:20.000 095 21246.84 255.37 42959.15 47926.74 2018-04-05 04:23:21.000 095 21246.83 255.36 42959.19 47926.76 2018-04-05 04:23:22.000 095 21246.84 255.35 42959.21 47926.78 2018-04-05 04:23:23.000 095 21246.85 255.35 42959.22 47926.82 2018-04-05 04:23:24.000 095 21246.91 255.30 42959.23 47926.83 2018-04-05 04:23:25.000 095 21246.89 255.29 42959.23 47926.85 2018-04-05 04:23:26.000 095 21246.89 255.32 42959.23 47926.85 2018-04-05 04:23:27.000 095 21246.90 255.35 42959.25 47926.87 2018-04-05 04:23:28.000 095 21246.90 255.35 42959.24 47926.91 2018-04-05 04:23:29.000 095 21246.94 255.34 42959.21 47926.88 2018-04-05 04:23:30.000 095 21246.94 255.36 42959.21 47926.90 2018-04-05 04:23:31.000 095 21246.94 255.40 42959.22 47926.95 2018-04-05 04:23:32.000 095 21246.98 255.41 42959.26 47926.93 2018-04-05 04:23:33.000 095 21246.96 255.45 42959.26 47926.91 2018-04-05 04:23:34.000 095 21246.98 255.47 42959.23 47926.91 2018-04-05 04:23:35.000 095 21246.98 255.50 42959.23 47926.91 2018-04-05 04:23:36.000 095 21247.01 255.48 42959.25 47926.92 2018-04-05 04:23:37.000 095 21247.05 255.43 42959.24 47926.92 2018-04-05 04:23:38.000 095 21247.06 255.46 42959.23 47926.94 2018-04-05 04:23:39.000 095 21247.08 255.45 42959.25 47926.94 2018-04-05 04:23:40.000 095 21247.07 255.45 42959.26 47926.94 2018-04-05 04:23:41.000 095 21247.07 255.44 42959.25 47926.94 2018-04-05 04:23:42.000 095 21247.09 255.44 42959.23 47926.96 2018-04-05 04:23:43.000 095 21247.08 255.44 42959.23 47926.99 2018-04-05 04:23:44.000 095 21247.09 255.44 42959.28 47927.00 2018-04-05 04:23:45.000 095 21247.09 255.44 42959.27 47926.99 2018-04-05 04:23:46.000 095 21247.12 255.41 42959.27 47927.01 2018-04-05 04:23:47.000 095 21247.11 255.38 42959.29 47926.99 2018-04-05 04:23:48.000 095 21247.14 255.34 42959.33 47927.02 2018-04-05 04:23:49.000 095 21247.14 255.36 42959.34 47927.03 2018-04-05 04:23:50.000 095 21247.16 255.35 42959.34 47927.05 2018-04-05 04:23:51.000 095 21247.15 255.31 42959.32 47927.06 2018-04-05 04:23:52.000 095 21247.17 255.30 42959.31 47927.07 2018-04-05 04:23:53.000 095 21247.20 255.28 42959.33 47927.09 2018-04-05 04:23:54.000 095 21247.20 255.28 42959.36 47927.12 2018-04-05 04:23:55.000 095 21247.18 255.28 42959.36 47927.12 2018-04-05 04:23:56.000 095 21247.19 255.30 42959.36 47927.10 2018-04-05 04:23:57.000 095 21247.22 255.28 42959.36 47927.14 2018-04-05 04:23:58.000 095 21247.25 255.25 42959.36 47927.12 2018-04-05 04:23:59.000 095 21247.23 255.22 42959.38 47927.12 2018-04-05 04:24:00.000 095 21247.23 255.19 42959.38 47927.11 2018-04-05 04:24:01.000 095 21247.25 255.19 42959.38 47927.13 2018-04-05 04:24:02.000 095 21247.26 255.21 42959.39 47927.17 2018-04-05 04:24:03.000 095 21247.24 255.23 42959.35 47927.16 2018-04-05 04:24:04.000 095 21247.24 255.28 42959.35 47927.16 2018-04-05 04:24:05.000 095 21247.24 255.29 42959.36 47927.16 2018-04-05 04:24:06.000 095 21247.22 255.29 42959.35 47927.12 2018-04-05 04:24:07.000 095 21247.25 255.29 42959.37 47927.13 2018-04-05 04:24:08.000 095 21247.24 255.31 42959.36 47927.13 2018-04-05 04:24:09.000 095 21247.25 255.32 42959.34 47927.13 2018-04-05 04:24:10.000 095 21247.29 255.29 42959.37 47927.13 2018-04-05 04:24:11.000 095 21247.28 255.30 42959.35 47927.14 2018-04-05 04:24:12.000 095 21247.31 255.28 42959.35 47927.15 2018-04-05 04:24:13.000 095 21247.29 255.30 42959.40 47927.17 2018-04-05 04:24:14.000 095 21247.33 255.29 42959.38 47927.16 2018-04-05 04:24:15.000 095 21247.36 255.24 42959.38 47927.21 2018-04-05 04:24:16.000 095 21247.39 255.23 42959.42 47927.25 2018-04-05 04:24:17.000 095 21247.43 255.27 42959.46 47927.25 2018-04-05 04:24:18.000 095 21247.46 255.30 42959.46 47927.30 2018-04-05 04:24:19.000 095 21247.53 255.31 42959.48 47927.32 2018-04-05 04:24:20.000 095 21247.57 255.34 42959.47 47927.35 2018-04-05 04:24:21.000 095 21247.57 255.40 42959.47 47927.37 2018-04-05 04:24:22.000 095 21247.55 255.46 42959.49 47927.38 2018-04-05 04:24:23.000 095 21247.58 255.44 42959.50 47927.37 2018-04-05 04:24:24.000 095 21247.58 255.44 42959.47 47927.35 2018-04-05 04:24:25.000 095 21247.59 255.41 42959.47 47927.36 2018-04-05 04:24:26.000 095 21247.58 255.41 42959.47 47927.36 2018-04-05 04:24:27.000 095 21247.59 255.41 42959.46 47927.38 2018-04-05 04:24:28.000 095 21247.57 255.37 42959.45 47927.36 2018-04-05 04:24:29.000 095 21247.54 255.37 42959.45 47927.38 2018-04-05 04:24:30.000 095 21247.55 255.35 42959.46 47927.39 2018-04-05 04:24:31.000 095 21247.53 255.37 42959.46 47927.37 2018-04-05 04:24:32.000 095 21247.55 255.38 42959.45 47927.37 2018-04-05 04:24:33.000 095 21247.56 255.40 42959.41 47927.35 2018-04-05 04:24:34.000 095 21247.57 255.39 42959.40 47927.32 2018-04-05 04:24:35.000 095 21247.56 255.39 42959.36 47927.31 2018-04-05 04:24:36.000 095 21247.53 255.39 42959.35 47927.27 2018-04-05 04:24:37.000 095 21247.51 255.37 42959.35 47927.25 2018-04-05 04:24:38.000 095 21247.51 255.36 42959.35 47927.25 2018-04-05 04:24:39.000 095 21247.47 255.40 42959.35 47927.22 2018-04-05 04:24:40.000 095 21247.45 255.39 42959.33 47927.22 2018-04-05 04:24:41.000 095 21247.47 255.39 42959.28 47927.20 2018-04-05 04:24:42.000 095 21247.44 255.39 42959.30 47927.19 2018-04-05 04:24:43.000 095 21247.45 255.35 42959.30 47927.17 2018-04-05 04:24:44.000 095 21247.43 255.36 42959.30 47927.19 2018-04-05 04:24:45.000 095 21247.45 255.36 42959.28 47927.17 2018-04-05 04:24:46.000 095 21247.44 255.37 42959.27 47927.17 2018-04-05 04:24:47.000 095 21247.44 255.39 42959.30 47927.18 2018-04-05 04:24:48.000 095 21247.45 255.39 42959.26 47927.17 2018-04-05 04:24:49.000 095 21247.45 255.36 42959.22 47927.16 2018-04-05 04:24:50.000 095 21247.46 255.35 42959.25 47927.15 2018-04-05 04:24:51.000 095 21247.44 255.37 42959.24 47927.13 2018-04-05 04:24:52.000 095 21247.45 255.37 42959.26 47927.16 2018-04-05 04:24:53.000 095 21247.44 255.37 42959.26 47927.12 2018-04-05 04:24:54.000 095 21247.41 255.40 42959.25 47927.14 2018-04-05 04:24:55.000 095 21247.38 255.44 42959.22 47927.09 2018-04-05 04:24:56.000 095 21247.38 255.46 42959.19 47927.07 2018-04-05 04:24:57.000 095 21247.41 255.45 42959.16 47927.07 2018-04-05 04:24:58.000 095 21247.43 255.40 42959.16 47927.05 2018-04-05 04:24:59.000 095 21247.43 255.39 42959.15 47927.03 2018-04-05 04:25:00.000 095 21247.42 255.39 42959.15 47927.05 2018-04-05 04:25:01.000 095 21247.39 255.41 42959.15 47927.04 2018-04-05 04:25:02.000 095 21247.42 255.41 42959.19 47927.09 2018-04-05 04:25:03.000 095 21247.44 255.40 42959.20 47927.08 2018-04-05 04:25:04.000 095 21247.40 255.44 42959.16 47927.06 2018-04-05 04:25:05.000 095 21247.38 255.52 42959.13 47927.06 2018-04-05 04:25:06.000 095 21247.38 255.55 42959.08 47926.99 2018-04-05 04:25:07.000 095 21247.38 255.54 42959.06 47926.95 2018-04-05 04:25:08.000 095 21247.35 255.54 42959.01 47926.93 2018-04-05 04:25:09.000 095 21247.37 255.51 42959.01 47926.92 2018-04-05 04:25:10.000 095 21247.37 255.47 42959.04 47926.91 2018-04-05 04:25:11.000 095 21247.35 255.48 42959.04 47926.89 2018-04-05 04:25:12.000 095 21247.34 255.46 42959.03 47926.91 2018-04-05 04:25:13.000 095 21247.35 255.44 42959.05 47926.88 2018-04-05 04:25:14.000 095 21247.35 255.47 42959.03 47926.91 2018-04-05 04:25:15.000 095 21247.39 255.50 42959.00 47926.90 2018-04-05 04:25:16.000 095 21247.38 255.53 42958.98 47926.90 2018-04-05 04:25:17.000 095 21247.42 255.53 42958.96 47926.86 2018-04-05 04:25:18.000 095 21247.45 255.56 42958.92 47926.89 2018-04-05 04:25:19.000 095 21247.44 255.59 42958.88 47926.89 2018-04-05 04:25:20.000 095 21247.41 255.64 42958.89 47926.84 2018-04-05 04:25:21.000 095 21247.41 255.64 42958.88 47926.82 2018-04-05 04:25:22.000 095 21247.44 255.64 42958.88 47926.80 2018-04-05 04:25:23.000 095 21247.47 255.62 42958.87 47926.80 2018-04-05 04:25:24.000 095 21247.46 255.60 42958.87 47926.78 2018-04-05 04:25:25.000 095 21247.48 255.57 42958.87 47926.82 2018-04-05 04:25:26.000 095 21247.50 255.53 42958.93 47926.82 2018-04-05 04:25:27.000 095 21247.51 255.53 42958.94 47926.82 2018-04-05 04:25:28.000 095 21247.54 255.50 42958.99 47926.90 2018-04-05 04:25:29.000 095 21247.58 255.48 42959.02 47926.91 2018-04-05 04:25:30.000 095 21247.60 255.48 42959.06 47926.94 2018-04-05 04:25:31.000 095 21247.61 255.46 42959.05 47926.97 2018-04-05 04:25:32.000 095 21247.61 255.47 42959.05 47926.99 2018-04-05 04:25:33.000 095 21247.61 255.46 42959.08 47927.01 2018-04-05 04:25:34.000 095 21247.61 255.46 42959.06 47927.00 2018-04-05 04:25:35.000 095 21247.62 255.46 42959.07 47927.04 2018-04-05 04:25:36.000 095 21247.63 255.47 42959.07 47927.01 2018-04-05 04:25:37.000 095 21247.67 255.48 42959.06 47927.04 2018-04-05 04:25:38.000 095 21247.68 255.49 42959.09 47927.04 2018-04-05 04:25:39.000 095 21247.65 255.50 42959.09 47927.08 2018-04-05 04:25:40.000 095 21247.65 255.50 42959.08 47927.09 2018-04-05 04:25:41.000 095 21247.68 255.50 42959.12 47927.07 2018-04-05 04:25:42.000 095 21247.68 255.48 42959.12 47927.09 2018-04-05 04:25:43.000 095 21247.67 255.47 42959.10 47927.09 2018-04-05 04:25:44.000 095 21247.69 255.47 42959.10 47927.09 2018-04-05 04:25:45.000 095 21247.71 255.44 42959.12 47927.10 2018-04-05 04:25:46.000 095 21247.68 255.42 42959.12 47927.12 2018-04-05 04:25:47.000 095 21247.67 255.42 42959.13 47927.10 2018-04-05 04:25:48.000 095 21247.68 255.39 42959.10 47927.11 2018-04-05 04:25:49.000 095 21247.67 255.36 42959.14 47927.11 2018-04-05 04:25:50.000 095 21247.68 255.35 42959.14 47927.11 2018-04-05 04:25:51.000 095 21247.67 255.33 42959.14 47927.11 2018-04-05 04:25:52.000 095 21247.67 255.33 42959.16 47927.13 2018-04-05 04:25:53.000 095 21247.71 255.36 42959.14 47927.12 2018-04-05 04:25:54.000 095 21247.70 255.36 42959.15 47927.15 2018-04-05 04:25:55.000 095 21247.69 255.34 42959.14 47927.13 2018-04-05 04:25:56.000 095 21247.67 255.35 42959.12 47927.12 2018-04-05 04:25:57.000 095 21247.69 255.35 42959.10 47927.09 2018-04-05 04:25:58.000 095 21247.66 255.39 42959.05 47927.10 2018-04-05 04:25:59.000 095 21247.68 255.39 42959.06 47927.08 2018-04-05 04:26:00.000 095 21247.69 255.37 42959.05 47927.08 2018-04-05 04:26:01.000 095 21247.69 255.38 42959.06 47927.08 2018-04-05 04:26:02.000 095 21247.67 255.35 42959.09 47927.04 2018-04-05 04:26:03.000 095 21247.71 255.34 42959.09 47927.06 2018-04-05 04:26:04.000 095 21247.73 255.34 42959.10 47927.08 2018-04-05 04:26:05.000 095 21247.75 255.35 42959.09 47927.05 2018-04-05 04:26:06.000 095 21247.80 255.32 42959.08 47927.08 2018-04-05 04:26:07.000 095 21247.79 255.31 42959.07 47927.11 2018-04-05 04:26:08.000 095 21247.77 255.30 42959.06 47927.12 2018-04-05 04:26:09.000 095 21247.76 255.31 42959.07 47927.11 2018-04-05 04:26:10.000 095 21247.76 255.29 42959.07 47927.10 2018-04-05 04:26:11.000 095 21247.77 255.28 42959.06 47927.09 2018-04-05 04:26:12.000 095 21247.79 255.26 42959.07 47927.09 2018-04-05 04:26:13.000 095 21247.79 255.23 42959.05 47927.07 2018-04-05 04:26:14.000 095 21247.78 255.20 42959.03 47927.10 2018-04-05 04:26:15.000 095 21247.74 255.19 42959.06 47927.07 2018-04-05 04:26:16.000 095 21247.72 255.20 42959.08 47927.09 2018-04-05 04:26:17.000 095 21247.73 255.18 42959.10 47927.12 2018-04-05 04:26:18.000 095 21247.74 255.18 42959.08 47927.08 2018-04-05 04:26:19.000 095 21247.73 255.18 42959.05 47927.09 2018-04-05 04:26:20.000 095 21247.73 255.15 42959.05 47927.08 2018-04-05 04:26:21.000 095 21247.69 255.13 42959.06 47927.07 2018-04-05 04:26:22.000 095 21247.67 255.09 42959.05 47927.04 2018-04-05 04:26:23.000 095 21247.67 255.07 42959.06 47927.04 2018-04-05 04:26:24.000 095 21247.63 255.05 42959.08 47927.03 2018-04-05 04:26:25.000 095 21247.60 254.99 42959.10 47927.06 2018-04-05 04:26:26.000 095 21247.63 254.96 42959.09 47927.04 2018-04-05 04:26:27.000 095 21247.62 254.97 42959.07 47927.03 2018-04-05 04:26:28.000 095 21247.59 254.97 42959.07 47927.02 2018-04-05 04:26:29.000 095 21247.58 254.96 42959.04 47927.01 2018-04-05 04:26:30.000 095 21247.56 254.95 42959.06 47927.04 2018-04-05 04:26:31.000 095 21247.56 254.97 42959.06 47927.03 2018-04-05 04:26:32.000 095 21247.57 254.95 42959.05 47926.99 2018-04-05 04:26:33.000 095 21247.57 254.94 42959.02 47927.00 2018-04-05 04:26:34.000 095 21247.56 254.97 42958.99 47926.98 2018-04-05 04:26:35.000 095 21247.53 255.06 42959.00 47926.96 2018-04-05 04:26:36.000 095 21247.51 255.07 42958.96 47926.90 2018-04-05 04:26:37.000 095 21247.53 255.06 42958.93 47926.88 2018-04-05 04:26:38.000 095 21247.53 255.06 42958.92 47926.85 2018-04-05 04:26:39.000 095 21247.54 255.04 42958.92 47926.86 2018-04-05 04:26:40.000 095 21247.53 255.02 42958.93 47926.86 2018-04-05 04:26:41.000 095 21247.54 255.00 42958.92 47926.86 2018-04-05 04:26:42.000 095 21247.51 255.02 42958.92 47926.84 2018-04-05 04:26:43.000 095 21247.53 255.03 42958.92 47926.84 2018-04-05 04:26:44.000 095 21247.53 255.03 42958.94 47926.83 2018-04-05 04:26:45.000 095 21247.52 255.03 42958.92 47926.86 2018-04-05 04:26:46.000 095 21247.56 255.02 42958.94 47926.84 2018-04-05 04:26:47.000 095 21247.58 254.98 42958.96 47926.86 2018-04-05 04:26:48.000 095 21247.62 254.97 42958.99 47926.88 2018-04-05 04:26:49.000 095 21247.65 254.98 42958.95 47926.90 2018-04-05 04:26:50.000 095 21247.69 254.97 42958.96 47926.95 2018-04-05 04:26:51.000 095 21247.71 254.96 42959.02 47926.95 2018-04-05 04:26:52.000 095 21247.74 255.00 42959.01 47927.01 2018-04-05 04:26:53.000 095 21247.74 255.01 42959.02 47927.00 2018-04-05 04:26:54.000 095 21247.75 254.99 42959.01 47927.04 2018-04-05 04:26:55.000 095 21247.79 255.01 42959.02 47927.04 2018-04-05 04:26:56.000 095 21247.81 254.99 42959.07 47927.08 2018-04-05 04:26:57.000 095 21247.83 254.96 42959.08 47927.12 2018-04-05 04:26:58.000 095 21247.83 254.91 42959.09 47927.12 2018-04-05 04:26:59.000 095 21247.84 254.94 42959.07 47927.16 2018-04-05 04:27:00.000 095 21247.84 254.90 42959.11 47927.14 2018-04-05 04:27:01.000 095 21247.84 254.93 42959.14 47927.19 2018-04-05 04:27:02.000 095 21247.85 254.91 42959.14 47927.16 2018-04-05 04:27:03.000 095 21247.88 254.91 42959.12 47927.20 2018-04-05 04:27:04.000 095 21247.90 254.94 42959.09 47927.22 2018-04-05 04:27:05.000 095 21247.89 254.92 42959.09 47927.21 2018-04-05 04:27:06.000 095 21247.90 254.91 42959.10 47927.21 2018-04-05 04:27:07.000 095 21247.90 254.91 42959.15 47927.22 2018-04-05 04:27:08.000 095 21247.92 254.88 42959.16 47927.25 2018-04-05 04:27:09.000 095 21247.96 254.84 42959.14 47927.20 2018-04-05 04:27:10.000 095 21247.94 254.85 42959.14 47927.26 2018-04-05 04:27:11.000 095 21247.93 254.84 42959.20 47927.24 2018-04-05 04:27:12.000 095 21247.96 254.81 42959.21 47927.29 2018-04-05 04:27:13.000 095 21247.99 254.77 42959.23 47927.26 2018-04-05 04:27:14.000 095 21247.97 254.73 42959.23 47927.30 2018-04-05 04:27:15.000 095 21248.01 254.70 42959.26 47927.33 2018-04-05 04:27:16.000 095 21248.05 254.68 42959.26 47927.35 2018-04-05 04:27:17.000 095 21248.01 254.67 42959.24 47927.35 2018-04-05 04:27:18.000 095 21248.01 254.64 42959.27 47927.36 2018-04-05 04:27:19.000 095 21248.03 254.67 42959.25 47927.37 2018-04-05 04:27:20.000 095 21247.98 254.70 42959.24 47927.36 2018-04-05 04:27:21.000 095 21247.97 254.67 42959.21 47927.33 2018-04-05 04:27:22.000 095 21247.99 254.60 42959.21 47927.35 2018-04-05 04:27:23.000 095 21247.99 254.57 42959.22 47927.33 2018-04-05 04:27:24.000 095 21247.96 254.55 42959.27 47927.33 2018-04-05 04:27:25.000 095 21247.95 254.57 42959.28 47927.33 2018-04-05 04:27:26.000 095 21247.95 254.61 42959.25 47927.34 2018-04-05 04:27:27.000 095 21247.95 254.60 42959.25 47927.35 2018-04-05 04:27:28.000 095 21247.94 254.63 42959.24 47927.33 2018-04-05 04:27:29.000 095 21247.92 254.65 42959.21 47927.34 2018-04-05 04:27:30.000 095 21247.91 254.65 42959.24 47927.34 2018-04-05 04:27:31.000 095 21247.88 254.65 42959.26 47927.31 2018-04-05 04:27:32.000 095 21247.85 254.66 42959.24 47927.31 2018-04-05 04:27:33.000 095 21247.86 254.66 42959.23 47927.30 2018-04-05 04:27:34.000 095 21247.83 254.71 42959.22 47927.30 2018-04-05 04:27:35.000 095 21247.80 254.72 42959.18 47927.25 2018-04-05 04:27:36.000 095 21247.78 254.69 42959.19 47927.24 2018-04-05 04:27:37.000 095 21247.79 254.69 42959.17 47927.22 2018-04-05 04:27:38.000 095 21247.80 254.69 42959.12 47927.20 2018-04-05 04:27:39.000 095 21247.82 254.70 42959.11 47927.15 2018-04-05 04:27:40.000 095 21247.80 254.71 42959.14 47927.18 2018-04-05 04:27:41.000 095 21247.79 254.68 42959.12 47927.18 2018-04-05 04:27:42.000 095 21247.80 254.66 42959.12 47927.16 2018-04-05 04:27:43.000 095 21247.83 254.60 42959.11 47927.15 2018-04-05 04:27:44.000 095 21247.83 254.56 42959.16 47927.20 2018-04-05 04:27:45.000 095 21247.80 254.54 42959.22 47927.21 2018-04-05 04:27:46.000 095 21247.78 254.52 42959.22 47927.20 2018-04-05 04:27:47.000 095 21247.79 254.52 42959.24 47927.24 2018-04-05 04:27:48.000 095 21247.81 254.51 42959.23 47927.26 2018-04-05 04:27:49.000 095 21247.79 254.52 42959.22 47927.26 2018-04-05 04:27:50.000 095 21247.77 254.52 42959.23 47927.25 2018-04-05 04:27:51.000 095 21247.73 254.52 42959.20 47927.23 2018-04-05 04:27:52.000 095 21247.70 254.54 42959.23 47927.23 2018-04-05 04:27:53.000 095 21247.64 254.55 42959.22 47927.15 2018-04-05 04:27:54.000 095 21247.64 254.57 42959.17 47927.15 2018-04-05 04:27:55.000 095 21247.64 254.59 42959.14 47927.11 2018-04-05 04:27:56.000 095 21247.60 254.60 42959.13 47927.12 2018-04-05 04:27:57.000 095 21247.60 254.58 42959.11 47927.10 2018-04-05 04:27:58.000 095 21247.62 254.58 42959.12 47927.06 2018-04-05 04:27:59.000 095 21247.59 254.55 42959.13 47927.10 2018-04-05 04:28:00.000 095 21247.61 254.55 42959.16 47927.07 2018-04-05 04:28:01.000 095 21247.64 254.50 42959.15 47927.09 2018-04-05 04:28:02.000 095 21247.65 254.48 42959.13 47927.15 2018-04-05 04:28:03.000 095 21247.65 254.46 42959.16 47927.13 2018-04-05 04:28:04.000 095 21247.67 254.43 42959.20 47927.15 2018-04-05 04:28:05.000 095 21247.63 254.44 42959.22 47927.17 2018-04-05 04:28:06.000 095 21247.62 254.47 42959.23 47927.19 2018-04-05 04:28:07.000 095 21247.63 254.48 42959.22 47927.17 2018-04-05 04:28:08.000 095 21247.60 254.49 42959.20 47927.17 2018-04-05 04:28:09.000 095 21247.62 254.48 42959.19 47927.16 2018-04-05 04:28:10.000 095 21247.58 254.52 42959.16 47927.15 2018-04-05 04:28:11.000 095 21247.58 254.50 42959.16 47927.14 2018-04-05 04:28:12.000 095 21247.56 254.51 42959.18 47927.14 2018-04-05 04:28:13.000 095 21247.52 254.50 42959.16 47927.14 2018-04-05 04:28:14.000 095 21247.56 254.48 42959.18 47927.12 2018-04-05 04:28:15.000 095 21247.55 254.49 42959.15 47927.14 2018-04-05 04:28:16.000 095 21247.54 254.44 42959.20 47927.15 2018-04-05 04:28:17.000 095 21247.53 254.45 42959.23 47927.15 2018-04-05 04:28:18.000 095 21247.54 254.46 42959.22 47927.18 2018-04-05 04:28:19.000 095 21247.56 254.46 42959.23 47927.18 2018-04-05 04:28:20.000 095 21247.58 254.43 42959.24 47927.19 2018-04-05 04:28:21.000 095 21247.55 254.38 42959.23 47927.20 2018-04-05 04:28:22.000 095 21247.53 254.39 42959.24 47927.21 2018-04-05 04:28:23.000 095 21247.53 254.41 42959.29 47927.21 2018-04-05 04:28:24.000 095 21247.52 254.44 42959.31 47927.26 2018-04-05 04:28:25.000 095 21247.53 254.49 42959.27 47927.19 2018-04-05 04:28:26.000 095 21247.50 254.50 42959.27 47927.23 2018-04-05 04:28:27.000 095 21247.49 254.53 42959.30 47927.24 2018-04-05 04:28:28.000 095 21247.46 254.53 42959.29 47927.23 2018-04-05 04:28:29.000 095 21247.45 254.54 42959.30 47927.22 2018-04-05 04:28:30.000 095 21247.43 254.58 42959.28 47927.21 2018-04-05 04:28:31.000 095 21247.43 254.60 42959.26 47927.20 2018-04-05 04:28:32.000 095 21247.45 254.60 42959.27 47927.19 2018-04-05 04:28:33.000 095 21247.40 254.63 42959.28 47927.20 2018-04-05 04:28:34.000 095 21247.42 254.63 42959.28 47927.17 2018-04-05 04:28:35.000 095 21247.42 254.66 42959.28 47927.18 2018-04-05 04:28:36.000 095 21247.40 254.72 42959.27 47927.17 2018-04-05 04:28:37.000 095 21247.43 254.74 42959.24 47927.19 2018-04-05 04:28:38.000 095 21247.43 254.74 42959.24 47927.14 2018-04-05 04:28:39.000 095 21247.41 254.78 42959.22 47927.16 2018-04-05 04:28:40.000 095 21247.40 254.84 42959.23 47927.16 2018-04-05 04:28:41.000 095 21247.41 254.87 42959.25 47927.16 2018-04-05 04:28:42.000 095 21247.45 254.91 42959.26 47927.16 2018-04-05 04:28:43.000 095 21247.47 254.92 42959.23 47927.14 2018-04-05 04:28:44.000 095 21247.47 254.91 42959.20 47927.15 2018-04-05 04:28:45.000 095 21247.48 254.93 42959.19 47927.14 2018-04-05 04:28:46.000 095 21247.48 254.94 42959.21 47927.14 2018-04-05 04:28:47.000 095 21247.50 254.95 42959.25 47927.14 2018-04-05 04:28:48.000 095 21247.53 254.96 42959.22 47927.17 2018-04-05 04:28:49.000 095 21247.53 254.96 42959.25 47927.17 2018-04-05 04:28:50.000 095 21247.51 254.99 42959.27 47927.21 2018-04-05 04:28:51.000 095 21247.52 255.04 42959.27 47927.15 2018-04-05 04:28:52.000 095 21247.52 255.10 42959.24 47927.20 2018-04-05 04:28:53.000 095 21247.51 255.18 42959.23 47927.19 2018-04-05 04:28:54.000 095 21247.53 255.25 42959.20 47927.19 2018-04-05 04:28:55.000 095 21247.57 255.27 42959.16 47927.15 2018-04-05 04:28:56.000 095 21247.58 255.29 42959.18 47927.14 2018-04-05 04:28:57.000 095 21247.60 255.25 42959.15 47927.10 2018-04-05 04:28:58.000 095 21247.64 255.19 42959.15 47927.12 2018-04-05 04:28:59.000 095 21247.65 255.15 42959.11 47927.12 2018-04-05 04:29:00.000 095 21247.64 255.17 42959.12 47927.13 2018-04-05 04:29:01.000 095 21247.64 255.15 42959.12 47927.13 2018-04-05 04:29:02.000 095 21247.66 255.14 42959.09 47927.14 2018-04-05 04:29:03.000 095 21247.71 255.13 42959.10 47927.13 2018-04-05 04:29:04.000 095 21247.74 255.17 42959.09 47927.17 2018-04-05 04:29:05.000 095 21247.78 255.20 42959.12 47927.18 2018-04-05 04:29:06.000 095 21247.83 255.20 42959.15 47927.20 2018-04-05 04:29:07.000 095 21247.82 255.21 42959.16 47927.21 2018-04-05 04:29:08.000 095 21247.84 255.19 42959.15 47927.25 2018-04-05 04:29:09.000 095 21247.87 255.16 42959.13 47927.27 2018-04-05 04:29:10.000 095 21247.86 255.19 42959.14 47927.26 2018-04-05 04:29:11.000 095 21247.90 255.18 42959.17 47927.30 2018-04-05 04:29:12.000 095 21247.92 255.22 42959.20 47927.30 2018-04-05 04:29:13.000 095 21247.95 255.27 42959.17 47927.36 2018-04-05 04:29:14.000 095 21247.95 255.29 42959.18 47927.33 2018-04-05 04:29:15.000 095 21247.93 255.33 42959.16 47927.34 2018-04-05 04:29:16.000 095 21247.92 255.31 42959.19 47927.34 2018-04-05 04:29:17.000 095 21247.95 255.31 42959.20 47927.32 2018-04-05 04:29:18.000 095 21247.95 255.32 42959.17 47927.32 2018-04-05 04:29:19.000 095 21247.95 255.29 42959.17 47927.34 2018-04-05 04:29:20.000 095 21247.95 255.30 42959.16 47927.34 2018-04-05 04:29:21.000 095 21247.94 255.30 42959.16 47927.32 2018-04-05 04:29:22.000 095 21247.93 255.28 42959.12 47927.32 2018-04-05 04:29:23.000 095 21247.94 255.23 42959.15 47927.31 2018-04-05 04:29:24.000 095 21247.92 255.19 42959.18 47927.32 2018-04-05 04:29:25.000 095 21247.92 255.17 42959.16 47927.29 2018-04-05 04:29:26.000 095 21247.88 255.14 42959.15 47927.29 2018-04-05 04:29:27.000 095 21247.86 255.10 42959.17 47927.27 2018-04-05 04:29:28.000 095 21247.85 255.09 42959.15 47927.28 2018-04-05 04:29:29.000 095 21247.84 255.07 42959.13 47927.22 2018-04-05 04:29:30.000 095 21247.83 255.04 42959.11 47927.25 2018-04-05 04:29:31.000 095 21247.85 255.01 42959.12 47927.23 2018-04-05 04:29:32.000 095 21247.80 255.02 42959.13 47927.23 2018-04-05 04:29:33.000 095 21247.80 255.02 42959.13 47927.21 2018-04-05 04:29:34.000 095 21247.82 255.00 42959.13 47927.26 2018-04-05 04:29:35.000 095 21247.83 254.95 42959.14 47927.22 2018-04-05 04:29:36.000 095 21247.86 254.91 42959.12 47927.25 2018-04-05 04:29:37.000 095 21247.86 254.89 42959.15 47927.19 2018-04-05 04:29:38.000 095 21247.86 254.85 42959.14 47927.25 2018-04-05 04:29:39.000 095 21247.85 254.86 42959.12 47927.24 2018-04-05 04:29:40.000 095 21247.83 254.87 42959.10 47927.24 2018-04-05 04:29:41.000 095 21247.81 254.87 42959.10 47927.20 2018-04-05 04:29:42.000 095 21247.80 254.90 42959.05 47927.18 2018-04-05 04:29:43.000 095 21247.78 254.90 42959.04 47927.16 2018-04-05 04:29:44.000 095 21247.79 254.90 42959.03 47927.16 2018-04-05 04:29:45.000 095 21247.78 254.92 42959.01 47927.11 2018-04-05 04:29:46.000 095 21247.78 254.94 42959.00 47927.12 2018-04-05 04:29:47.000 095 21247.73 254.97 42958.99 47927.09 2018-04-05 04:29:48.000 095 21247.74 254.94 42958.97 47927.07 2018-04-05 04:29:49.000 095 21247.74 254.96 42958.98 47927.05 2018-04-05 04:29:50.000 095 21247.75 254.93 42958.98 47927.05 2018-04-05 04:29:51.000 095 21247.74 254.92 42959.01 47927.08 2018-04-05 04:29:52.000 095 21247.72 254.92 42959.01 47927.07 2018-04-05 04:29:53.000 095 21247.75 254.93 42959.01 47927.03 2018-04-05 04:29:54.000 095 21247.75 254.97 42958.99 47927.07 2018-04-05 04:29:55.000 095 21247.74 254.99 42959.02 47927.06 2018-04-05 04:29:56.000 095 21247.76 255.02 42959.01 47927.07 2018-04-05 04:29:57.000 095 21247.76 255.03 42959.00 47927.05 2018-04-05 04:29:58.000 095 21247.73 255.05 42959.01 47927.08 2018-04-05 04:29:59.000 095 21247.72 255.05 42959.02 47927.06 2018-04-05 04:30:00.000 095 21247.73 255.06 42958.99 47927.04 2018-04-05 04:30:01.000 095 21247.71 255.05 42959.01 47927.08 2018-04-05 04:30:02.000 095 21247.70 255.08 42959.03 47927.08 2018-04-05 04:30:03.000 095 21247.71 255.09 42959.00 47927.04 2018-04-05 04:30:04.000 095 21247.75 255.10 42958.97 47927.03 2018-04-05 04:30:05.000 095 21247.74 255.13 42958.96 47927.03 2018-04-05 04:30:06.000 095 21247.75 255.14 42958.99 47927.09 2018-04-05 04:30:07.000 095 21247.76 255.15 42958.98 47927.06 2018-04-05 04:30:08.000 095 21247.75 255.16 42958.99 47927.05 2018-04-05 04:30:09.000 095 21247.78 255.17 42959.01 47927.04 2018-04-05 04:30:10.000 095 21247.78 255.18 42959.00 47927.07 2018-04-05 04:30:11.000 095 21247.78 255.18 42959.02 47927.07 2018-04-05 04:30:12.000 095 21247.75 255.22 42959.02 47927.09 2018-04-05 04:30:13.000 095 21247.67 255.26 42958.99 47927.10 2018-04-05 04:30:14.000 095 21247.63 255.26 42959.02 47927.08 2018-04-05 04:30:15.000 095 21247.62 255.26 42959.02 47927.06 2018-04-05 04:30:16.000 095 21247.61 255.26 42959.06 47927.05 2018-04-05 04:30:17.000 095 21247.61 255.26 42959.08 47927.06 2018-04-05 04:30:18.000 095 21247.65 255.30 42959.08 47927.11 2018-04-05 04:30:19.000 095 21247.66 255.38 42959.07 47927.06 2018-04-05 04:30:20.000 095 21247.65 255.41 42959.03 47927.09 2018-04-05 04:30:21.000 095 21247.66 255.42 42959.03 47927.08 2018-04-05 04:30:22.000 095 21247.69 255.39 42959.03 47927.05 2018-04-05 04:30:23.000 095 21247.69 255.40 42959.02 47927.04 2018-04-05 04:30:24.000 095 21247.69 255.43 42959.02 47927.07 2018-04-05 04:30:25.000 095 21247.69 255.45 42959.03 47927.06 2018-04-05 04:30:26.000 095 21247.68 255.46 42959.03 47927.05 2018-04-05 04:30:27.000 095 21247.69 255.44 42959.03 47927.05 2018-04-05 04:30:28.000 095 21247.69 255.47 42959.02 47927.08 2018-04-05 04:30:29.000 095 21247.68 255.48 42959.02 47927.07 2018-04-05 04:30:30.000 095 21247.71 255.47 42959.01 47927.07 2018-04-05 04:30:31.000 095 21247.74 255.49 42959.03 47927.07 2018-04-05 04:30:32.000 095 21247.78 255.49 42959.02 47927.10 2018-04-05 04:30:33.000 095 21247.81 255.47 42959.03 47927.08 2018-04-05 04:30:34.000 095 21247.80 255.49 42959.02 47927.10 2018-04-05 04:30:35.000 095 21247.80 255.53 42958.99 47927.10 2018-04-05 04:30:36.000 095 21247.81 255.55 42958.98 47927.13 2018-04-05 04:30:37.000 095 21247.82 255.57 42958.98 47927.10 2018-04-05 04:30:38.000 095 21247.82 255.57 42958.97 47927.10 2018-04-05 04:30:39.000 095 21247.77 255.57 42959.00 47927.11 2018-04-05 04:30:40.000 095 21247.78 255.54 42959.01 47927.08 2018-04-05 04:30:41.000 095 21247.77 255.52 42958.99 47927.07 2018-04-05 04:30:42.000 095 21247.76 255.50 42959.02 47927.07 2018-04-05 04:30:43.000 095 21247.76 255.54 42959.00 47927.06 2018-04-05 04:30:44.000 095 21247.72 255.54 42958.97 47927.05 2018-04-05 04:30:45.000 095 21247.74 255.51 42958.92 47927.01 2018-04-05 04:30:46.000 095 21247.74 255.52 42958.91 47927.01 2018-04-05 04:30:47.000 095 21247.71 255.51 42958.88 47927.00 2018-04-05 04:30:48.000 095 21247.67 255.50 42958.84 47926.95 2018-04-05 04:30:49.000 095 21247.66 255.52 42958.84 47926.92 2018-04-05 04:30:50.000 095 21247.65 255.49 42958.85 47926.91 2018-04-05 04:30:51.000 095 21247.63 255.47 42958.85 47926.89 2018-04-05 04:30:52.000 095 21247.62 255.44 42958.80 47926.87 2018-04-05 04:30:53.000 095 21247.61 255.39 42958.80 47926.85 2018-04-05 04:30:54.000 095 21247.60 255.37 42958.79 47926.82 2018-04-05 04:30:55.000 095 21247.57 255.37 42958.79 47926.83 2018-04-05 04:30:56.000 095 21247.57 255.36 42958.79 47926.82 2018-04-05 04:30:57.000 095 21247.57 255.34 42958.78 47926.80 2018-04-05 04:30:58.000 095 21247.56 255.32 42958.78 47926.81 2018-04-05 04:30:59.000 095 21247.59 255.29 42958.80 47926.80 2018-04-05 04:31:00.000 095 21247.60 255.27 42958.83 47926.85 2018-04-05 04:31:01.000 095 21247.63 255.26 42958.88 47926.86 2018-04-05 04:31:02.000 095 21247.63 255.26 42958.90 47926.90 2018-04-05 04:31:03.000 095 21247.63 255.21 42958.93 47926.91 2018-04-05 04:31:04.000 095 21247.67 255.22 42958.96 47926.94 2018-04-05 04:31:05.000 095 21247.67 255.25 42958.98 47926.97 2018-04-05 04:31:06.000 095 21247.68 255.26 42958.96 47927.00 2018-04-05 04:31:07.000 095 21247.67 255.32 42958.94 47927.02 2018-04-05 04:31:08.000 095 21247.66 255.33 42958.94 47926.97 2018-04-05 04:31:09.000 095 21247.66 255.31 42958.96 47926.99 2018-04-05 04:31:10.000 095 21247.67 255.29 42958.94 47926.97 2018-04-05 04:31:11.000 095 21247.62 255.30 42958.94 47926.97 2018-04-05 04:31:12.000 095 21247.61 255.29 42958.95 47926.96 2018-04-05 04:31:13.000 095 21247.61 255.30 42958.98 47926.96 2018-04-05 04:31:14.000 095 21247.64 255.30 42958.96 47926.98 2018-04-05 04:31:15.000 095 21247.63 255.33 42958.99 47926.96 2018-04-05 04:31:16.000 095 21247.63 255.34 42958.97 47926.99 2018-04-05 04:31:17.000 095 21247.63 255.36 42958.99 47926.96 2018-04-05 04:31:18.000 095 21247.63 255.35 42958.99 47927.00 2018-04-05 04:31:19.000 095 21247.64 255.33 42959.02 47927.00 2018-04-05 04:31:20.000 095 21247.64 255.34 42959.02 47927.02 2018-04-05 04:31:21.000 095 21247.63 255.38 42959.02 47927.01 2018-04-05 04:31:22.000 095 21247.60 255.41 42959.01 47927.00 2018-04-05 04:31:23.000 095 21247.58 255.42 42958.98 47927.01 2018-04-05 04:31:24.000 095 21247.58 255.44 42958.99 47927.00 2018-04-05 04:31:25.000 095 21247.60 255.45 42959.00 47927.01 2018-04-05 04:31:26.000 095 21247.58 255.48 42959.05 47926.99 2018-04-05 04:31:27.000 095 21247.57 255.51 42959.03 47926.99 2018-04-05 04:31:28.000 095 21247.56 255.57 42959.01 47927.02 2018-04-05 04:31:29.000 095 21247.55 255.57 42959.03 47927.01 2018-04-05 04:31:30.000 095 21247.54 255.58 42959.00 47927.02 2018-04-05 04:31:31.000 095 21247.51 255.60 42959.03 47926.99 2018-04-05 04:31:32.000 095 21247.50 255.65 42959.05 47926.98 2018-04-05 04:31:33.000 095 21247.49 255.66 42959.07 47926.98 2018-04-05 04:31:34.000 095 21247.50 255.65 42959.06 47927.02 2018-04-05 04:31:35.000 095 21247.50 255.66 42959.06 47927.01 2018-04-05 04:31:36.000 095 21247.53 255.71 42959.08 47927.02 2018-04-05 04:31:37.000 095 21247.53 255.79 42959.09 47927.04 2018-04-05 04:31:38.000 095 21247.55 255.85 42959.03 47927.03 2018-04-05 04:31:39.000 095 21247.56 255.91 42959.08 47927.07 2018-04-05 04:31:40.000 095 21247.57 255.94 42959.03 47927.03 2018-04-05 04:31:41.000 095 21247.57 255.96 42958.98 47927.02 2018-04-05 04:31:42.000 095 21247.59 256.00 42959.00 47927.02 2018-04-05 04:31:43.000 095 21247.56 256.00 42959.02 47926.99 2018-04-05 04:31:44.000 095 21247.54 256.03 42959.06 47927.04 2018-04-05 04:31:45.000 095 21247.53 256.06 42959.05 47926.99 2018-04-05 04:31:46.000 095 21247.55 256.06 42959.01 47927.01 2018-04-05 04:31:47.000 095 21247.54 256.08 42958.99 47927.01 2018-04-05 04:31:48.000 095 21247.58 256.07 42959.02 47926.99 2018-04-05 04:31:49.000 095 21247.58 256.08 42959.01 47927.01 2018-04-05 04:31:50.000 095 21247.58 256.11 42959.00 47927.00 2018-04-05 04:31:51.000 095 21247.58 256.14 42959.00 47927.00 2018-04-05 04:31:52.000 095 21247.60 256.16 42959.00 47927.00 2018-04-05 04:31:53.000 095 21247.64 256.17 42959.03 47927.02 2018-04-05 04:31:54.000 095 21247.66 256.19 42958.99 47927.05 2018-04-05 04:31:55.000 095 21247.65 256.18 42959.01 47927.05 2018-04-05 04:31:56.000 095 21247.70 256.21 42959.03 47927.05 2018-04-05 04:31:57.000 095 21247.69 256.24 42959.05 47927.05 2018-04-05 04:31:58.000 095 21247.69 256.25 42959.04 47927.08 2018-04-05 04:31:59.000 095 21247.68 256.23 42959.04 47927.07 2018-04-05 04:32:00.000 095 21247.67 256.26 42959.05 47927.07 2018-04-05 04:32:01.000 095 21247.67 256.27 42959.05 47927.07 2018-04-05 04:32:02.000 095 21247.67 256.25 42959.05 47927.08 2018-04-05 04:32:03.000 095 21247.66 256.28 42959.02 47927.05 2018-04-05 04:32:04.000 095 21247.70 256.27 42959.04 47927.10 2018-04-05 04:32:05.000 095 21247.69 256.27 42959.01 47927.09 2018-04-05 04:32:06.000 095 21247.70 256.26 42959.05 47927.10 2018-04-05 04:32:07.000 095 21247.65 256.24 42959.07 47927.09 2018-04-05 04:32:08.000 095 21247.71 256.23 42959.08 47927.12 2018-04-05 04:32:09.000 095 21247.73 256.23 42959.08 47927.09 2018-04-05 04:32:10.000 095 21247.67 256.25 42959.09 47927.12 2018-04-05 04:32:11.000 095 21247.66 256.26 42959.07 47927.12 2018-04-05 04:32:12.000 095 21247.68 256.25 42959.09 47927.15 2018-04-05 04:32:13.000 095 21247.65 256.25 42959.08 47927.10 2018-04-05 04:32:14.000 095 21247.66 256.28 42959.12 47927.13 2018-04-05 04:32:15.000 095 21247.69 256.29 42959.14 47927.08 2018-04-05 04:32:16.000 095 21247.66 256.30 42959.13 47927.10 2018-04-05 04:32:17.000 095 21247.65 256.32 42959.14 47927.08 2018-04-05 04:32:18.000 095 21247.66 256.32 42959.08 47927.05 2018-04-05 04:32:19.000 095 21247.64 256.33 42959.09 47927.06 2018-04-05 04:32:20.000 095 21247.69 256.32 42959.07 47927.06 2018-04-05 04:32:21.000 095 21247.70 256.35 42959.07 47927.07 2018-04-05 04:32:22.000 095 21247.71 256.35 42959.08 47927.08 2018-04-05 04:32:23.000 095 21247.74 256.36 42959.07 47927.07 2018-04-05 04:32:24.000 095 21247.77 256.40 42959.07 47927.10 2018-04-05 04:32:25.000 095 21247.77 256.41 42959.09 47927.12 2018-04-05 04:32:26.000 095 21247.77 256.43 42959.12 47927.14 2018-04-05 04:32:27.000 095 21247.84 256.41 42959.13 47927.13 2018-04-05 04:32:28.000 095 21247.82 256.41 42959.14 47927.15 2018-04-05 04:32:29.000 095 21247.86 256.41 42959.16 47927.17 2018-04-05 04:32:30.000 095 21247.86 256.43 42959.17 47927.19 2018-04-05 04:32:31.000 095 21247.88 256.41 42959.15 47927.22 2018-04-05 04:32:32.000 095 21247.94 256.39 42959.17 47927.23 2018-04-05 04:32:33.000 095 21247.94 256.38 42959.20 47927.28 2018-04-05 04:32:34.000 095 21247.95 256.37 42959.26 47927.30 2018-04-05 04:32:35.000 095 21247.97 256.38 42959.25 47927.30 2018-04-05 04:32:36.000 095 21247.99 256.41 42959.24 47927.32 2018-04-05 04:32:37.000 095 21248.02 256.40 42959.22 47927.33 2018-04-05 04:32:38.000 095 21248.01 256.42 42959.24 47927.32 2018-04-05 04:32:39.000 095 21248.00 256.41 42959.22 47927.31 2018-04-05 04:32:40.000 095 21248.02 256.42 42959.20 47927.32 2018-04-05 04:32:41.000 095 21248.00 256.41 42959.20 47927.31 2018-04-05 04:32:42.000 095 21247.98 256.37 42959.23 47927.35 2018-04-05 04:32:43.000 095 21247.95 256.38 42959.20 47927.31 2018-04-05 04:32:44.000 095 21247.96 256.38 42959.20 47927.31 2018-04-05 04:32:45.000 095 21247.93 256.38 42959.24 47927.32 2018-04-05 04:32:46.000 095 21247.93 256.38 42959.25 47927.30 2018-04-05 04:32:47.000 095 21247.91 256.36 42959.26 47927.33 2018-04-05 04:32:48.000 095 21247.93 256.37 42959.27 47927.33 2018-04-05 04:32:49.000 095 21247.92 256.36 42959.27 47927.31 2018-04-05 04:32:50.000 095 21247.92 256.33 42959.27 47927.32 2018-04-05 04:32:51.000 095 21247.91 256.32 42959.26 47927.34 2018-04-05 04:32:52.000 095 21247.91 256.36 42959.25 47927.30 2018-04-05 04:32:53.000 095 21247.86 256.38 42959.27 47927.29 2018-04-05 04:32:54.000 095 21247.84 256.37 42959.25 47927.30 2018-04-05 04:32:55.000 095 21247.82 256.40 42959.23 47927.27 2018-04-05 04:32:56.000 095 21247.88 256.37 42959.22 47927.26 2018-04-05 04:32:57.000 095 21247.88 256.36 42959.19 47927.24 2018-04-05 04:32:58.000 095 21247.88 256.39 42959.18 47927.24 2018-04-05 04:32:59.000 095 21247.87 256.39 42959.18 47927.24 2018-04-05 04:33:00.000 095 21247.89 256.38 42959.19 47927.25 2018-04-05 04:33:01.000 095 21247.93 256.38 42959.17 47927.22 2018-04-05 04:33:02.000 095 21247.92 256.38 42959.18 47927.24 2018-04-05 04:33:03.000 095 21247.92 256.40 42959.16 47927.25 2018-04-05 04:33:04.000 095 21247.88 256.47 42959.14 47927.27 2018-04-05 04:33:05.000 095 21247.85 256.53 42959.10 47927.19 2018-04-05 04:33:06.000 095 21247.87 256.54 42959.06 47927.17 2018-04-05 04:33:07.000 095 21247.87 256.54 42959.04 47927.12 2018-04-05 04:33:08.000 095 21247.88 256.54 42959.05 47927.14 2018-04-05 04:33:09.000 095 21247.86 256.55 42959.07 47927.10 2018-04-05 04:33:10.000 095 21247.88 256.54 42959.07 47927.12 2018-04-05 04:33:11.000 095 21247.88 256.55 42959.03 47927.09 2018-04-05 04:33:12.000 095 21247.91 256.55 42959.01 47927.12 2018-04-05 04:33:13.000 095 21247.89 256.54 42959.03 47927.11 2018-04-05 04:33:14.000 095 21247.94 256.51 42959.04 47927.13 2018-04-05 04:33:15.000 095 21247.91 256.50 42959.08 47927.11 2018-04-05 04:33:16.000 095 21247.95 256.46 42959.07 47927.17 2018-04-05 04:33:17.000 095 21247.98 256.44 42959.08 47927.18 2018-04-05 04:33:18.000 095 21247.99 256.43 42959.10 47927.22 2018-04-05 04:33:19.000 095 21247.99 256.46 42959.12 47927.22 2018-04-05 04:33:20.000 095 21248.01 256.47 42959.14 47927.23 2018-04-05 04:33:21.000 095 21248.00 256.47 42959.16 47927.24 2018-04-05 04:33:22.000 095 21247.98 256.47 42959.11 47927.26 2018-04-05 04:33:23.000 095 21247.97 256.49 42959.11 47927.22 2018-04-05 04:33:24.000 095 21247.99 256.48 42959.11 47927.19 2018-04-05 04:33:25.000 095 21248.00 256.46 42959.07 47927.17 2018-04-05 04:33:26.000 095 21248.00 256.41 42959.10 47927.18 2018-04-05 04:33:27.000 095 21247.96 256.43 42959.08 47927.19 2018-04-05 04:33:28.000 095 21247.95 256.49 42959.05 47927.19 2018-04-05 04:33:29.000 095 21247.92 256.52 42959.02 47927.15 2018-04-05 04:33:30.000 095 21247.94 256.53 42958.98 47927.10 2018-04-05 04:33:31.000 095 21247.95 256.48 42958.97 47927.09 2018-04-05 04:33:32.000 095 21247.98 256.46 42958.99 47927.05 2018-04-05 04:33:33.000 095 21247.97 256.44 42958.99 47927.10 2018-04-05 04:33:34.000 095 21247.95 256.41 42959.02 47927.08 2018-04-05 04:33:35.000 095 21247.95 256.39 42959.00 47927.09 2018-04-05 04:33:36.000 095 21247.94 256.38 42958.97 47927.13 2018-04-05 04:33:37.000 095 21247.96 256.36 42958.96 47927.12 2018-04-05 04:33:38.000 095 21247.98 256.34 42958.97 47927.12 2018-04-05 04:33:39.000 095 21247.97 256.32 42958.99 47927.11 2018-04-05 04:33:40.000 095 21247.99 256.30 42958.95 47927.18 2018-04-05 04:33:41.000 095 21248.01 256.29 42958.97 47927.13 2018-04-05 04:33:42.000 095 21248.00 256.26 42958.99 47927.14 2018-04-05 04:33:43.000 095 21248.02 256.24 42959.00 47927.17 2018-04-05 04:33:44.000 095 21248.01 256.22 42959.01 47927.18 2018-04-05 04:33:45.000 095 21248.00 256.19 42959.02 47927.17 2018-04-05 04:33:46.000 095 21248.00 256.19 42959.03 47927.20 2018-04-05 04:33:47.000 095 21248.01 256.15 42959.01 47927.20 2018-04-05 04:33:48.000 095 21248.00 256.13 42959.03 47927.19 2018-04-05 04:33:49.000 095 21247.98 256.13 42959.01 47927.21 2018-04-05 04:33:50.000 095 21247.99 256.11 42959.01 47927.20 2018-04-05 04:33:51.000 095 21248.01 256.09 42959.05 47927.20 2018-04-05 04:33:52.000 095 21248.02 256.09 42959.02 47927.21 2018-04-05 04:33:53.000 095 21248.02 256.07 42959.04 47927.20 2018-04-05 04:33:54.000 095 21247.99 256.09 42959.06 47927.21 2018-04-05 04:33:55.000 095 21248.00 256.06 42959.03 47927.18 2018-04-05 04:33:56.000 095 21248.04 256.04 42959.03 47927.19 2018-04-05 04:33:57.000 095 21248.05 255.99 42959.02 47927.20 2018-04-05 04:33:58.000 095 21248.06 255.99 42959.04 47927.19 2018-04-05 04:33:59.000 095 21248.05 255.97 42959.03 47927.21 2018-04-05 04:34:00.000 095 21248.05 255.93 42959.05 47927.22 2018-04-05 04:34:01.000 095 21248.05 255.88 42959.08 47927.23 2018-04-05 04:34:02.000 095 21248.05 255.87 42959.08 47927.21 2018-04-05 04:34:03.000 095 21248.04 255.84 42959.06 47927.23 2018-04-05 04:34:04.000 095 21248.04 255.83 42959.06 47927.26 2018-04-05 04:34:05.000 095 21248.03 255.83 42959.09 47927.24 2018-04-05 04:34:06.000 095 21248.00 255.85 42959.10 47927.24 2018-04-05 04:34:07.000 095 21248.02 255.84 42959.09 47927.27 2018-04-05 04:34:08.000 095 21248.04 255.81 42959.11 47927.28 2018-04-05 04:34:09.000 095 21248.05 255.82 42959.12 47927.31 2018-04-05 04:34:10.000 095 21248.07 255.82 42959.12 47927.33 2018-04-05 04:34:11.000 095 21248.10 255.82 42959.14 47927.31 2018-04-05 04:34:12.000 095 21248.09 255.82 42959.13 47927.33 2018-04-05 04:34:13.000 095 21248.08 255.85 42959.14 47927.34 2018-04-05 04:34:14.000 095 21248.07 255.87 42959.11 47927.30 2018-04-05 04:34:15.000 095 21248.06 255.90 42959.12 47927.29 2018-04-05 04:34:16.000 095 21248.09 255.91 42959.10 47927.30 2018-04-05 04:34:17.000 095 21248.06 255.90 42959.08 47927.28 2018-04-05 04:34:18.000 095 21248.04 255.90 42959.09 47927.25 2018-04-05 04:34:19.000 095 21248.04 255.90 42959.07 47927.26 2018-04-05 04:34:20.000 095 21248.01 255.92 42959.11 47927.25 2018-04-05 04:34:21.000 095 21248.03 255.90 42959.11 47927.25 2018-04-05 04:34:22.000 095 21248.04 255.87 42959.11 47927.23 2018-04-05 04:34:23.000 095 21248.03 255.88 42959.08 47927.27 2018-04-05 04:34:24.000 095 21248.00 255.87 42959.09 47927.24 2018-04-05 04:34:25.000 095 21248.00 255.84 42959.07 47927.24 2018-04-05 04:34:26.000 095 21247.99 255.86 42959.09 47927.27 2018-04-05 04:34:27.000 095 21248.02 255.87 42959.11 47927.28 2018-04-05 04:34:28.000 095 21248.02 255.87 42959.10 47927.25 2018-04-05 04:34:29.000 095 21248.00 255.90 42959.12 47927.26 2018-04-05 04:34:30.000 095 21248.03 255.88 42959.12 47927.29 2018-04-05 04:34:31.000 095 21248.06 255.87 42959.13 47927.26 2018-04-05 04:34:32.000 095 21248.06 255.90 42959.16 47927.29 2018-04-05 04:34:33.000 095 21248.09 255.89 42959.17 47927.31 2018-04-05 04:34:34.000 095 21248.14 255.85 42959.14 47927.32 2018-04-05 04:34:35.000 095 21248.18 255.81 42959.20 47927.38 2018-04-05 04:34:36.000 095 21248.18 255.78 42959.22 47927.40 2018-04-05 04:34:37.000 095 21248.19 255.77 42959.22 47927.41 2018-04-05 04:34:38.000 095 21248.21 255.78 42959.24 47927.44 2018-04-05 04:34:39.000 095 21248.18 255.77 42959.26 47927.44 2018-04-05 04:34:40.000 095 21248.22 255.73 42959.27 47927.48 2018-04-05 04:34:41.000 095 21248.23 255.72 42959.28 47927.50 2018-04-05 04:34:42.000 095 21248.24 255.68 42959.28 47927.48 2018-04-05 04:34:43.000 095 21248.25 255.69 42959.28 47927.50 2018-04-05 04:34:44.000 095 21248.31 255.71 42959.25 47927.51 2018-04-05 04:34:45.000 095 21248.35 255.72 42959.23 47927.53 2018-04-05 04:34:46.000 095 21248.36 255.71 42959.24 47927.55 2018-04-05 04:34:47.000 095 21248.36 255.70 42959.25 47927.52 2018-04-05 04:34:48.000 095 21248.37 255.67 42959.24 47927.52 2018-04-05 04:34:49.000 095 21248.32 255.63 42959.24 47927.54 2018-04-05 04:34:50.000 095 21248.33 255.60 42959.24 47927.56 2018-04-05 04:34:51.000 095 21248.34 255.58 42959.24 47927.53 2018-04-05 04:34:52.000 095 21248.33 255.53 42959.31 47927.57 2018-04-05 04:34:53.000 095 21248.34 255.51 42959.30 47927.57 2018-04-05 04:34:54.000 095 21248.34 255.51 42959.34 47927.58 2018-04-05 04:34:55.000 095 21248.34 255.53 42959.31 47927.60 2018-04-05 04:34:56.000 095 21248.33 255.50 42959.36 47927.62 2018-04-05 04:34:57.000 095 21248.35 255.51 42959.34 47927.60 2018-04-05 04:34:58.000 095 21248.34 255.52 42959.35 47927.64 2018-04-05 04:34:59.000 095 21248.29 255.51 42959.37 47927.63 2018-04-05 04:35:00.000 095 21248.32 255.48 42959.35 47927.61 2018-04-05 04:35:01.000 095 21248.31 255.50 42959.37 47927.60 2018-04-05 04:35:02.000 095 21248.27 255.55 42959.35 47927.64 2018-04-05 04:35:03.000 095 21248.26 255.57 42959.32 47927.63 2018-04-05 04:35:04.000 095 21248.25 255.60 42959.33 47927.62 2018-04-05 04:35:05.000 095 21248.25 255.60 42959.33 47927.59 2018-04-05 04:35:06.000 095 21248.25 255.60 42959.35 47927.58 2018-04-05 04:35:07.000 095 21248.25 255.62 42959.36 47927.60 2018-04-05 04:35:08.000 095 21248.27 255.62 42959.32 47927.57 2018-04-05 04:35:09.000 095 21248.26 255.63 42959.32 47927.54 2018-04-05 04:35:10.000 095 21248.24 255.64 42959.33 47927.57 2018-04-05 04:35:11.000 095 21248.21 255.63 42959.33 47927.56 2018-04-05 04:35:12.000 095 21248.19 255.63 42959.31 47927.54 2018-04-05 04:35:13.000 095 21248.23 255.62 42959.31 47927.54 2018-04-05 04:35:14.000 095 21248.24 255.64 42959.29 47927.55 2018-04-05 04:35:15.000 095 21248.24 255.63 42959.33 47927.56 2018-04-05 04:35:16.000 095 21248.24 255.65 42959.30 47927.54 2018-04-05 04:35:17.000 095 21248.22 255.69 42959.31 47927.54 2018-04-05 04:35:18.000 095 21248.24 255.71 42959.30 47927.56 2018-04-05 04:35:19.000 095 21248.26 255.70 42959.29 47927.55 2018-04-05 04:35:20.000 095 21248.30 255.73 42959.28 47927.56 2018-04-05 04:35:21.000 095 21248.30 255.78 42959.28 47927.54 2018-04-05 04:35:22.000 095 21248.31 255.79 42959.27 47927.57 2018-04-05 04:35:23.000 095 21248.30 255.81 42959.29 47927.56 2018-04-05 04:35:24.000 095 21248.35 255.86 42959.29 47927.56 2018-04-05 04:35:25.000 095 21248.37 255.91 42959.28 47927.57 2018-04-05 04:35:26.000 095 21248.39 255.92 42959.25 47927.60 2018-04-05 04:35:27.000 095 21248.43 255.93 42959.24 47927.58 2018-04-05 04:35:28.000 095 21248.46 255.93 42959.22 47927.57 2018-04-05 04:35:29.000 095 21248.43 255.93 42959.21 47927.54 2018-04-05 04:35:30.000 095 21248.41 255.90 42959.21 47927.55 2018-04-05 04:35:31.000 095 21248.37 255.85 42959.21 47927.53 2018-04-05 04:35:32.000 095 21248.35 255.86 42959.22 47927.51 2018-04-05 04:35:33.000 095 21248.31 255.87 42959.21 47927.51 2018-04-05 04:35:34.000 095 21248.31 255.92 42959.20 47927.49 2018-04-05 04:35:35.000 095 21248.28 255.93 42959.18 47927.48 2018-04-05 04:35:36.000 095 21248.29 255.93 42959.19 47927.48 2018-04-05 04:35:37.000 095 21248.28 255.93 42959.15 47927.44 2018-04-05 04:35:38.000 095 21248.26 255.94 42959.13 47927.43 2018-04-05 04:35:39.000 095 21248.24 255.91 42959.12 47927.41 2018-04-05 04:35:40.000 095 21248.23 255.93 42959.11 47927.37 2018-04-05 04:35:41.000 095 21248.22 255.96 42959.09 47927.36 2018-04-05 04:35:42.000 095 21248.17 255.98 42959.05 47927.34 2018-04-05 04:35:43.000 095 21248.07 256.03 42959.05 47927.30 2018-04-05 04:35:44.000 095 21248.10 256.02 42959.05 47927.26 2018-04-05 04:35:45.000 095 21248.07 256.01 42959.02 47927.21 2018-04-05 04:35:46.000 095 21248.01 256.00 42959.01 47927.19 2018-04-05 04:35:47.000 095 21248.00 256.01 42959.02 47927.17 2018-04-05 04:35:48.000 095 21247.98 256.03 42958.99 47927.16 2018-04-05 04:35:49.000 095 21247.99 256.00 42958.98 47927.14 2018-04-05 04:35:50.000 095 21248.00 255.96 42958.97 47927.15 2018-04-05 04:35:51.000 095 21248.00 255.94 42958.97 47927.10 2018-04-05 04:35:52.000 095 21247.98 255.92 42958.95 47927.11 2018-04-05 04:35:53.000 095 21247.99 255.90 42958.95 47927.15 2018-04-05 04:35:54.000 095 21247.97 255.88 42959.00 47927.12 2018-04-05 04:35:55.000 095 21247.95 255.88 42958.97 47927.13 2018-04-05 04:35:56.000 095 21247.98 255.87 42958.97 47927.13 2018-04-05 04:35:57.000 095 21247.99 255.82 42959.00 47927.13 2018-04-05 04:35:58.000 095 21247.98 255.81 42959.01 47927.16 2018-04-05 04:35:59.000 095 21247.98 255.82 42958.97 47927.14 2018-04-05 04:36:00.000 095 21247.96 255.80 42958.97 47927.12 2018-04-05 04:36:01.000 095 21247.95 255.80 42958.99 47927.13 2018-04-05 04:36:02.000 095 21247.94 255.78 42959.03 47927.12 2018-04-05 04:36:03.000 095 21247.97 255.77 42959.04 47927.13 2018-04-05 04:36:04.000 095 21247.99 255.74 42959.04 47927.14 2018-04-05 04:36:05.000 095 21247.96 255.74 42959.03 47927.17 2018-04-05 04:36:06.000 095 21247.99 255.73 42959.05 47927.19 2018-04-05 04:36:07.000 095 21247.99 255.72 42959.06 47927.20 2018-04-05 04:36:08.000 095 21248.02 255.73 42959.04 47927.24 2018-04-05 04:36:09.000 095 21248.06 255.74 42959.06 47927.24 2018-04-05 04:36:10.000 095 21248.06 255.77 42959.09 47927.23 2018-04-05 04:36:11.000 095 21248.08 255.76 42959.08 47927.28 2018-04-05 04:36:12.000 095 21248.07 255.76 42959.09 47927.24 2018-04-05 04:36:13.000 095 21248.06 255.79 42959.10 47927.29 2018-04-05 04:36:14.000 095 21248.07 255.79 42959.09 47927.28 2018-04-05 04:36:15.000 095 21248.07 255.81 42959.09 47927.29 2018-04-05 04:36:16.000 095 21248.10 255.82 42959.08 47927.29 2018-04-05 04:36:17.000 095 21248.13 255.84 42959.09 47927.30 2018-04-05 04:36:18.000 095 21248.14 255.85 42959.09 47927.34 2018-04-05 04:36:19.000 095 21248.11 255.88 42959.12 47927.31 2018-04-05 04:36:20.000 095 21248.10 255.89 42959.13 47927.34 2018-04-05 04:36:21.000 095 21248.14 255.89 42959.12 47927.32 2018-04-05 04:36:22.000 095 21248.15 255.93 42959.14 47927.31 2018-04-05 04:36:23.000 095 21248.14 255.95 42959.15 47927.32 2018-04-05 04:36:24.000 095 21248.14 255.97 42959.11 47927.32 2018-04-05 04:36:25.000 095 21248.14 256.01 42959.07 47927.33 2018-04-05 04:36:26.000 095 21248.14 256.07 42959.04 47927.33 2018-04-05 04:36:27.000 095 21248.13 256.12 42959.08 47927.30 2018-04-05 04:36:28.000 095 21248.16 256.14 42959.07 47927.34 2018-04-05 04:36:29.000 095 21248.16 256.13 42959.09 47927.28 2018-04-05 04:36:30.000 095 21248.18 256.12 42959.10 47927.32 2018-04-05 04:36:31.000 095 21248.16 256.12 42959.09 47927.35 2018-04-05 04:36:32.000 095 21248.20 256.11 42959.11 47927.35 2018-04-05 04:36:33.000 095 21248.19 256.14 42959.08 47927.35 2018-04-05 04:36:34.000 095 21248.22 256.15 42959.10 47927.36 2018-04-05 04:36:35.000 095 21248.21 256.15 42959.16 47927.36 2018-04-05 04:36:36.000 095 21248.20 256.13 42959.15 47927.38 2018-04-05 04:36:37.000 095 21248.21 256.13 42959.14 47927.40 2018-04-05 04:36:38.000 095 21248.21 256.13 42959.17 47927.40 2018-04-05 04:36:39.000 095 21248.19 256.16 42959.17 47927.41 2018-04-05 04:36:40.000 095 21248.21 256.21 42959.15 47927.43 2018-04-05 04:36:41.000 095 21248.25 256.26 42959.12 47927.40 2018-04-05 04:36:42.000 095 21248.25 256.26 42959.12 47927.40 2018-04-05 04:36:43.000 095 21248.28 256.26 42959.09 47927.39 2018-04-05 04:36:44.000 095 21248.26 256.30 42959.08 47927.40 2018-04-05 04:36:45.000 095 21248.23 256.35 42959.07 47927.35 2018-04-05 04:36:46.000 095 21248.24 256.38 42959.03 47927.38 2018-04-05 04:36:47.000 095 21248.22 256.39 42958.98 47927.35 2018-04-05 04:36:48.000 095 21248.19 256.41 42958.99 47927.32 2018-04-05 04:36:49.000 095 21248.17 256.43 42958.97 47927.26 2018-04-05 04:36:50.000 095 21248.18 256.42 42958.98 47927.26 2018-04-05 04:36:51.000 095 21248.21 256.45 42958.99 47927.23 2018-04-05 04:36:52.000 095 21248.22 256.46 42958.94 47927.27 2018-04-05 04:36:53.000 095 21248.23 256.47 42958.94 47927.23 2018-04-05 04:36:54.000 095 21248.24 256.47 42958.96 47927.22 2018-04-05 04:36:55.000 095 21248.25 256.48 42958.91 47927.22 2018-04-05 04:36:56.000 095 21248.25 256.50 42958.92 47927.23 2018-04-05 04:36:57.000 095 21248.26 256.49 42958.98 47927.24 2018-04-05 04:36:58.000 095 21248.26 256.49 42958.94 47927.25 2018-04-05 04:36:59.000 095 21248.28 256.53 42958.94 47927.22 2018-04-05 04:37:00.000 095 21248.27 256.53 42958.94 47927.22 2018-04-05 04:37:01.000 095 21248.30 256.53 42958.94 47927.25 2018-04-05 04:37:02.000 095 21248.32 256.57 42958.93 47927.25 2018-04-05 04:37:03.000 095 21248.32 256.56 42958.95 47927.25 2018-04-05 04:37:04.000 095 21248.26 256.57 42958.94 47927.26 2018-04-05 04:37:05.000 095 21248.21 256.60 42958.92 47927.22 2018-04-05 04:37:06.000 095 21248.25 256.63 42958.86 47927.21 2018-04-05 04:37:07.000 095 21248.23 256.62 42958.87 47927.16 2018-04-05 04:37:08.000 095 21248.23 256.65 42958.90 47927.16 2018-04-05 04:37:09.000 095 21248.25 256.62 42958.88 47927.15 2018-04-05 04:37:10.000 095 21248.24 256.58 42958.84 47927.15 2018-04-05 04:37:11.000 095 21248.25 256.58 42958.81 47927.14 2018-04-05 04:37:12.000 095 21248.28 256.53 42958.82 47927.14 2018-04-05 04:37:13.000 095 21248.31 256.47 42958.81 47927.14 2018-04-05 04:37:14.000 095 21248.30 256.42 42958.81 47927.17 2018-04-05 04:37:15.000 095 21248.31 256.40 42958.86 47927.18 2018-04-05 04:37:16.000 095 21248.32 256.37 42958.89 47927.21 2018-04-05 04:37:17.000 095 21248.34 256.35 42958.91 47927.24 2018-04-05 04:37:18.000 095 21248.35 256.38 42958.97 47927.25 2018-04-05 04:37:19.000 095 21248.38 256.39 42958.96 47927.25 2018-04-05 04:37:20.000 095 21248.40 256.40 42958.97 47927.31 2018-04-05 04:37:21.000 095 21248.41 256.41 42958.97 47927.31 2018-04-05 04:37:22.000 095 21248.45 256.38 42959.00 47927.32 2018-04-05 04:37:23.000 095 21248.48 256.36 42958.99 47927.33 2018-04-05 04:37:24.000 095 21248.53 256.34 42958.99 47927.33 2018-04-05 04:37:25.000 095 21248.54 256.34 42959.00 47927.37 2018-04-05 04:37:26.000 095 21248.53 256.31 42959.03 47927.40 2018-04-05 04:37:27.000 095 21248.55 256.28 42959.05 47927.38 2018-04-05 04:37:28.000 095 21248.58 256.26 42959.06 47927.44 2018-04-05 04:37:29.000 095 21248.57 256.23 42959.06 47927.43 2018-04-05 04:37:30.000 095 21248.58 256.23 42959.06 47927.44 2018-04-05 04:37:31.000 095 21248.62 256.22 42959.05 47927.47 2018-04-05 04:37:32.000 095 21248.65 256.20 42959.08 47927.47 2018-04-05 04:37:33.000 095 21248.61 256.18 42959.09 47927.51 2018-04-05 04:37:34.000 095 21248.64 256.15 42959.09 47927.54 2018-04-05 04:37:35.000 095 21248.66 256.12 42959.11 47927.53 2018-04-05 04:37:36.000 095 21248.66 256.10 42959.13 47927.54 2018-04-05 04:37:37.000 095 21248.67 256.09 42959.14 47927.56 2018-04-05 04:37:38.000 095 21248.67 256.10 42959.16 47927.59 2018-04-05 04:37:39.000 095 21248.67 256.08 42959.14 47927.56 2018-04-05 04:37:40.000 095 21248.67 256.06 42959.14 47927.58 2018-04-05 04:37:41.000 095 21248.66 256.06 42959.17 47927.56 2018-04-05 04:37:42.000 095 21248.63 256.03 42959.17 47927.54 2018-04-05 04:37:43.000 095 21248.66 255.97 42959.18 47927.52 2018-04-05 04:37:44.000 095 21248.68 255.95 42959.16 47927.57 2018-04-05 04:37:45.000 095 21248.69 255.93 42959.17 47927.56 2018-04-05 04:37:46.000 095 21248.69 255.89 42959.18 47927.61 2018-04-05 04:37:47.000 095 21248.70 255.86 42959.19 47927.59 2018-04-05 04:37:48.000 095 21248.73 255.83 42959.19 47927.63 2018-04-05 04:37:49.000 095 21248.73 255.81 42959.23 47927.61 2018-04-05 04:37:50.000 095 21248.75 255.80 42959.20 47927.67 2018-04-05 04:37:51.000 095 21248.73 255.79 42959.20 47927.66 2018-04-05 04:37:52.000 095 21248.73 255.80 42959.22 47927.65 2018-04-05 04:37:53.000 095 21248.72 255.74 42959.23 47927.65 2018-04-05 04:37:54.000 095 21248.72 255.72 42959.21 47927.64 2018-04-05 04:37:55.000 095 21248.73 255.69 42959.23 47927.65 2018-04-05 04:37:56.000 095 21248.72 255.69 42959.24 47927.71 2018-04-05 04:37:57.000 095 21248.72 255.68 42959.27 47927.71 2018-04-05 04:37:58.000 095 21248.74 255.67 42959.29 47927.70 2018-04-05 04:37:59.000 095 21248.78 255.64 42959.27 47927.71 2018-04-05 04:38:00.000 095 21248.78 255.63 42959.28 47927.71 2018-04-05 04:38:01.000 095 21248.75 255.64 42959.27 47927.75 2018-04-05 04:38:02.000 095 21248.75 255.64 42959.33 47927.75 2018-04-05 04:38:03.000 095 21248.76 255.63 42959.30 47927.74 2018-04-05 04:38:04.000 095 21248.79 255.65 42959.28 47927.75 2018-04-05 04:38:05.000 095 21248.76 255.69 42959.27 47927.75 2018-04-05 04:38:06.000 095 21248.77 255.70 42959.26 47927.75 2018-04-05 04:38:07.000 095 21248.74 255.69 42959.24 47927.71 2018-04-05 04:38:08.000 095 21248.75 255.69 42959.23 47927.72 2018-04-05 04:38:09.000 095 21248.73 255.70 42959.20 47927.68 2018-04-05 04:38:10.000 095 21248.71 255.68 42959.21 47927.67 2018-04-05 04:38:11.000 095 21248.73 255.69 42959.21 47927.68 2018-04-05 04:38:12.000 095 21248.76 255.67 42959.22 47927.69 2018-04-05 04:38:13.000 095 21248.77 255.66 42959.21 47927.66 2018-04-05 04:38:14.000 095 21248.79 255.67 42959.20 47927.67 2018-04-05 04:38:15.000 095 21248.76 255.70 42959.17 47927.65 2018-04-05 04:38:16.000 095 21248.74 255.68 42959.16 47927.65 2018-04-05 04:38:17.000 095 21248.70 255.70 42959.12 47927.60 2018-04-05 04:38:18.000 095 21248.70 255.67 42959.12 47927.61 2018-04-05 04:38:19.000 095 21248.69 255.67 42959.12 47927.57 2018-04-05 04:38:20.000 095 21248.70 255.65 42959.10 47927.58 2018-04-05 04:38:21.000 095 21248.76 255.62 42959.12 47927.57 2018-04-05 04:38:22.000 095 21248.79 255.56 42959.14 47927.59 2018-04-05 04:38:23.000 095 21248.81 255.50 42959.18 47927.64 2018-04-05 04:38:24.000 095 21248.82 255.47 42959.21 47927.66 2018-04-05 04:38:25.000 095 21248.84 255.49 42959.25 47927.71 2018-04-05 04:38:26.000 095 21248.82 255.51 42959.24 47927.70 2018-04-05 04:38:27.000 095 21248.83 255.50 42959.25 47927.72 2018-04-05 04:38:28.000 095 21248.86 255.49 42959.23 47927.69 2018-04-05 04:38:29.000 095 21248.83 255.50 42959.20 47927.70 2018-04-05 04:38:30.000 095 21248.83 255.48 42959.21 47927.70 2018-04-05 04:38:31.000 095 21248.86 255.43 42959.21 47927.69 2018-04-05 04:38:32.000 095 21248.84 255.44 42959.21 47927.64 2018-04-05 04:38:33.000 095 21248.82 255.41 42959.20 47927.68 2018-04-05 04:38:34.000 095 21248.84 255.39 42959.24 47927.69 2018-04-05 04:38:35.000 095 21248.87 255.34 42959.25 47927.68 2018-04-05 04:38:36.000 095 21248.84 255.31 42959.26 47927.69 2018-04-05 04:38:37.000 095 21248.85 255.27 42959.26 47927.72 2018-04-05 04:38:38.000 095 21248.86 255.26 42959.26 47927.73 2018-04-05 04:38:39.000 095 21248.83 255.23 42959.29 47927.75 2018-04-05 04:38:40.000 095 21248.77 255.25 42959.28 47927.72 2018-04-05 04:38:41.000 095 21248.68 255.32 42959.26 47927.73 2018-04-05 04:38:42.000 095 21248.67 255.32 42959.24 47927.62 2018-04-05 04:38:43.000 095 21248.66 255.30 42959.22 47927.63 2018-04-05 04:38:44.000 095 21248.65 255.28 42959.19 47927.63 2018-04-05 04:38:45.000 095 21248.63 255.24 42959.23 47927.61 2018-04-05 04:38:46.000 095 21248.65 255.21 42959.22 47927.59 2018-04-05 04:38:47.000 095 21248.67 255.17 42959.23 47927.62 2018-04-05 04:38:48.000 095 21248.66 255.14 42959.27 47927.60 2018-04-05 04:38:49.000 095 21248.66 255.12 42959.28 47927.66 2018-04-05 04:38:50.000 095 21248.63 255.11 42959.27 47927.63 2018-04-05 04:38:51.000 095 21248.64 255.14 42959.27 47927.65 2018-04-05 04:38:52.000 095 21248.64 255.13 42959.25 47927.63 2018-04-05 04:38:53.000 095 21248.62 255.13 42959.24 47927.65 2018-04-05 04:38:54.000 095 21248.61 255.14 42959.24 47927.60 2018-04-05 04:38:55.000 095 21248.60 255.14 42959.22 47927.62 2018-04-05 04:38:56.000 095 21248.62 255.13 42959.21 47927.60 2018-04-05 04:38:57.000 095 21248.64 255.13 42959.26 47927.61 2018-04-05 04:38:58.000 095 21248.66 255.13 42959.27 47927.62 2018-04-05 04:38:59.000 095 21248.70 255.17 42959.22 47927.62 2018-04-05 04:39:00.000 095 21248.68 255.18 42959.20 47927.62 2018-04-05 04:39:01.000 095 21248.65 255.19 42959.19 47927.60 2018-04-05 04:39:02.000 095 21248.67 255.21 42959.20 47927.62 2018-04-05 04:39:03.000 095 21248.69 255.20 42959.20 47927.58 2018-04-05 04:39:04.000 095 21248.69 255.20 42959.19 47927.60 2018-04-05 04:39:05.000 095 21248.71 255.19 42959.20 47927.61 2018-04-05 04:39:06.000 095 21248.68 255.20 42959.23 47927.64 2018-04-05 04:39:07.000 095 21248.64 255.23 42959.23 47927.60 2018-04-05 04:39:08.000 095 21248.63 255.24 42959.22 47927.62 2018-04-05 04:39:09.000 095 21248.60 255.25 42959.21 47927.59 2018-04-05 04:39:10.000 095 21248.56 255.28 42959.19 47927.61 2018-04-05 04:39:11.000 095 21248.53 255.25 42959.21 47927.59 2018-04-05 04:39:12.000 095 21248.55 255.20 42959.21 47927.59 2018-04-05 04:39:13.000 095 21248.54 255.18 42959.23 47927.59 2018-04-05 04:39:14.000 095 21248.53 255.14 42959.26 47927.60 2018-04-05 04:39:15.000 095 21248.54 255.11 42959.28 47927.58 2018-04-05 04:39:16.000 095 21248.55 255.08 42959.31 47927.63 2018-04-05 04:39:17.000 095 21248.54 255.07 42959.33 47927.63 2018-04-05 04:39:18.000 095 21248.51 255.07 42959.32 47927.66 2018-04-05 04:39:19.000 095 21248.48 255.04 42959.32 47927.65 2018-04-05 04:39:20.000 095 21248.47 255.00 42959.33 47927.70 2018-04-05 04:39:21.000 095 21248.48 255.00 42959.35 47927.66 2018-04-05 04:39:22.000 095 21248.45 254.97 42959.37 47927.67 2018-04-05 04:39:23.000 095 21248.43 254.97 42959.40 47927.67 2018-04-05 04:39:24.000 095 21248.43 254.93 42959.38 47927.69 2018-04-05 04:39:25.000 095 21248.46 254.88 42959.41 47927.70 2018-04-05 04:39:26.000 095 21248.50 254.84 42959.45 47927.73 2018-04-05 04:39:27.000 095 21248.53 254.83 42959.50 47927.80 2018-04-05 04:39:28.000 095 21248.53 254.84 42959.52 47927.83 2018-04-05 04:39:29.000 095 21248.53 254.86 42959.52 47927.85 2018-04-05 04:39:30.000 095 21248.53 254.86 42959.51 47927.91 2018-04-05 04:39:31.000 095 21248.56 254.84 42959.55 47927.89 2018-04-05 04:39:32.000 095 21248.55 254.82 42959.58 47927.91 2018-04-05 04:39:33.000 095 21248.57 254.84 42959.59 47927.92 2018-04-05 04:39:34.000 095 21248.54 254.84 42959.59 47927.90 2018-04-05 04:39:35.000 095 21248.51 254.84 42959.61 47927.92 2018-04-05 04:39:36.000 095 21248.52 254.85 42959.62 47927.91 2018-04-05 04:39:37.000 095 21248.55 254.90 42959.61 47927.88 2018-04-05 04:39:38.000 095 21248.51 254.95 42959.55 47927.91 2018-04-05 04:39:39.000 095 21248.49 254.97 42959.53 47927.88 2018-04-05 04:39:40.000 095 21248.47 254.98 42959.53 47927.87 2018-04-05 04:39:41.000 095 21248.48 254.96 42959.53 47927.84 2018-04-05 04:39:42.000 095 21248.47 254.94 42959.50 47927.84 2018-04-05 04:39:43.000 095 21248.44 254.94 42959.51 47927.83 2018-04-05 04:39:44.000 095 21248.42 254.96 42959.55 47927.83 2018-04-05 04:39:45.000 095 21248.42 254.97 42959.56 47927.82 2018-04-05 04:39:46.000 095 21248.40 254.98 42959.52 47927.80 2018-04-05 04:39:47.000 095 21248.38 255.01 42959.49 47927.80 2018-04-05 04:39:48.000 095 21248.39 255.04 42959.48 47927.79 2018-04-05 04:39:49.000 095 21248.37 255.06 42959.45 47927.74 2018-04-05 04:39:50.000 095 21248.30 255.06 42959.45 47927.74 2018-04-05 04:39:51.000 095 21248.32 255.06 42959.45 47927.69 2018-04-05 04:39:52.000 095 21248.33 255.11 42959.44 47927.71 2018-04-05 04:39:53.000 095 21248.34 255.10 42959.40 47927.70 2018-04-05 04:39:54.000 095 21248.32 255.11 42959.42 47927.69 2018-04-05 04:39:55.000 095 21248.32 255.12 42959.42 47927.67 2018-04-05 04:39:56.000 095 21248.29 255.13 42959.40 47927.64 2018-04-05 04:39:57.000 095 21248.27 255.12 42959.41 47927.62 2018-04-05 04:39:58.000 095 21248.28 255.12 42959.38 47927.62 2018-04-05 04:39:59.000 095 21248.27 255.10 42959.36 47927.62 2018-04-05 04:40:00.000 095 21248.27 255.06 42959.37 47927.60 2018-04-05 04:40:01.000 095 21248.26 255.02 42959.41 47927.61 2018-04-05 04:40:02.000 095 21248.25 255.00 42959.42 47927.62 2018-04-05 04:40:03.000 095 21248.22 254.99 42959.43 47927.66 2018-04-05 04:40:04.000 095 21248.21 255.04 42959.41 47927.63 2018-04-05 04:40:05.000 095 21248.20 255.05 42959.42 47927.62 2018-04-05 04:40:06.000 095 21248.19 255.07 42959.41 47927.59 2018-04-05 04:40:07.000 095 21248.19 255.05 42959.39 47927.56 2018-04-05 04:40:08.000 095 21248.20 255.02 42959.35 47927.55 2018-04-05 04:40:09.000 095 21248.24 254.98 42959.38 47927.56 2018-04-05 04:40:10.000 095 21248.26 254.95 42959.44 47927.60 2018-04-05 04:40:11.000 095 21248.26 254.93 42959.44 47927.65 2018-04-05 04:40:12.000 095 21248.24 254.94 42959.44 47927.65 2018-04-05 04:40:13.000 095 21248.25 254.93 42959.45 47927.66 2018-04-05 04:40:14.000 095 21248.30 254.88 42959.49 47927.71 2018-04-05 04:40:15.000 095 21248.30 254.91 42959.52 47927.70 2018-04-05 04:40:16.000 095 21248.32 254.89 42959.53 47927.74 2018-04-05 04:40:17.000 095 21248.32 254.89 42959.54 47927.73 2018-04-05 04:40:18.000 095 21248.32 254.86 42959.58 47927.76 2018-04-05 04:40:19.000 095 21248.31 254.86 42959.55 47927.77 2018-04-05 04:40:20.000 095 21248.30 254.88 42959.57 47927.76 2018-04-05 04:40:21.000 095 21248.27 254.87 42959.58 47927.75 2018-04-05 04:40:22.000 095 21248.28 254.88 42959.58 47927.76 2018-04-05 04:40:23.000 095 21248.31 254.90 42959.56 47927.79 2018-04-05 04:40:24.000 095 21248.32 254.90 42959.58 47927.74 2018-04-05 04:40:25.000 095 21248.34 254.88 42959.60 47927.79 2018-04-05 04:40:26.000 095 21248.35 254.88 42959.59 47927.80 2018-04-05 04:40:27.000 095 21248.33 254.92 42959.57 47927.79 2018-04-05 04:40:28.000 095 21248.32 254.92 42959.57 47927.78 2018-04-05 04:40:29.000 095 21248.32 254.94 42959.56 47927.75 2018-04-05 04:40:30.000 095 21248.26 254.95 42959.49 47927.73 2018-04-05 04:40:31.000 095 21248.21 254.97 42959.48 47927.69 2018-04-05 04:40:32.000 095 21248.20 254.99 42959.47 47927.68 2018-04-05 04:40:33.000 095 21248.19 255.03 42959.47 47927.66 2018-04-05 04:40:34.000 095 21248.20 255.04 42959.44 47927.62 2018-04-05 04:40:35.000 095 21248.19 255.07 42959.42 47927.64 2018-04-05 04:40:36.000 095 21248.19 255.07 42959.42 47927.62 2018-04-05 04:40:37.000 095 21248.16 255.09 42959.38 47927.58 2018-04-05 04:40:38.000 095 21248.15 255.10 42959.41 47927.56 2018-04-05 04:40:39.000 095 21248.13 255.10 42959.41 47927.53 2018-04-05 04:40:40.000 095 21248.14 255.10 42959.39 47927.54 2018-04-05 04:40:41.000 095 21248.12 255.11 42959.38 47927.53 2018-04-05 04:40:42.000 095 21248.15 255.10 42959.39 47927.48 2018-04-05 04:40:43.000 095 21248.13 255.12 42959.35 47927.50 2018-04-05 04:40:44.000 095 21248.13 255.13 42959.33 47927.49 2018-04-05 04:40:45.000 095 21248.15 255.13 42959.34 47927.48 2018-04-05 04:40:46.000 095 21248.16 255.14 42959.34 47927.48 2018-04-05 04:40:47.000 095 21248.19 255.15 42959.36 47927.51 2018-04-05 04:40:48.000 095 21248.20 255.17 42959.34 47927.49 2018-04-05 04:40:49.000 095 21248.21 255.18 42959.30 47927.51 2018-04-05 04:40:50.000 095 21248.24 255.17 42959.30 47927.52 2018-04-05 04:40:51.000 095 21248.25 255.16 42959.32 47927.52 2018-04-05 04:40:52.000 095 21248.25 255.13 42959.34 47927.53 2018-04-05 04:40:53.000 095 21248.28 255.15 42959.33 47927.52 2018-04-05 04:40:54.000 095 21248.27 255.17 42959.34 47927.53 2018-04-05 04:40:55.000 095 21248.27 255.21 42959.32 47927.55 2018-04-05 04:40:56.000 095 21248.28 255.22 42959.28 47927.53 2018-04-05 04:40:57.000 095 21248.30 255.21 42959.31 47927.54 2018-04-05 04:40:58.000 095 21248.29 255.22 42959.31 47927.52 2018-04-05 04:40:59.000 095 21248.30 255.25 42959.31 47927.51 2018-04-05 04:41:00.000 095 21248.25 255.25 42959.31 47927.53 2018-04-05 04:41:01.000 095 21248.23 255.23 42959.29 47927.50 2018-04-05 04:41:02.000 095 21248.25 255.22 42959.30 47927.51 2018-04-05 04:41:03.000 095 21248.24 255.23 42959.26 47927.48 2018-04-05 04:41:04.000 095 21248.24 255.22 42959.25 47927.46 2018-04-05 04:41:05.000 095 21248.22 255.19 42959.24 47927.46 2018-04-05 04:41:06.000 095 21248.21 255.17 42959.24 47927.45 2018-04-05 04:41:07.000 095 21248.21 255.14 42959.25 47927.45 2018-04-05 04:41:08.000 095 21248.22 255.10 42959.20 47927.42 2018-04-05 04:41:09.000 095 21248.21 255.07 42959.23 47927.42 2018-04-05 04:41:10.000 095 21248.22 255.06 42959.24 47927.42 2018-04-05 04:41:11.000 095 21248.23 255.02 42959.23 47927.47 2018-04-05 04:41:12.000 095 21248.21 255.01 42959.26 47927.44 2018-04-05 04:41:13.000 095 21248.20 255.01 42959.27 47927.43 2018-04-05 04:41:14.000 095 21248.20 254.99 42959.29 47927.45 2018-04-05 04:41:15.000 095 21248.24 254.98 42959.31 47927.47 2018-04-05 04:41:16.000 095 21248.27 255.02 42959.31 47927.50 2018-04-05 04:41:17.000 095 21248.27 255.03 42959.30 47927.52 2018-04-05 04:41:18.000 095 21248.30 255.05 42959.28 47927.52 2018-04-05 04:41:19.000 095 21248.28 255.10 42959.24 47927.48 2018-04-05 04:41:20.000 095 21248.30 255.08 42959.24 47927.50 2018-04-05 04:41:21.000 095 21248.36 255.07 42959.22 47927.50 2018-04-05 04:41:22.000 095 21248.35 255.02 42959.26 47927.48 2018-04-05 04:41:23.000 095 21248.35 255.02 42959.25 47927.49 2018-04-05 04:41:24.000 095 21248.37 255.03 42959.26 47927.50 2018-04-05 04:41:25.000 095 21248.38 255.02 42959.27 47927.51 2018-04-05 04:41:26.000 095 21248.37 254.99 42959.29 47927.54 2018-04-05 04:41:27.000 095 21248.35 255.00 42959.29 47927.54 2018-04-05 04:41:28.000 095 21248.36 255.00 42959.30 47927.54 2018-04-05 04:41:29.000 095 21248.35 254.98 42959.28 47927.60 2018-04-05 04:41:30.000 095 21248.40 255.02 42959.27 47927.57 2018-04-05 04:41:31.000 095 21248.39 255.03 42959.30 47927.57 2018-04-05 04:41:32.000 095 21248.38 255.02 42959.32 47927.60 2018-04-05 04:41:33.000 095 21248.37 255.03 42959.30 47927.59 2018-04-05 04:41:34.000 095 21248.36 255.04 42959.31 47927.56 2018-04-05 04:41:35.000 095 21248.35 255.07 42959.32 47927.59 2018-04-05 04:41:36.000 095 21248.33 255.06 42959.34 47927.62 2018-04-05 04:41:37.000 095 21248.33 255.07 42959.36 47927.57 2018-04-05 04:41:38.000 095 21248.35 255.05 42959.35 47927.59 2018-04-05 04:41:39.000 095 21248.33 255.05 42959.34 47927.60 2018-04-05 04:41:40.000 095 21248.34 255.06 42959.37 47927.60 2018-04-05 04:41:41.000 095 21248.31 255.07 42959.35 47927.63 2018-04-05 04:41:42.000 095 21248.33 255.06 42959.33 47927.60 2018-04-05 04:41:43.000 095 21248.35 255.06 42959.34 47927.60 2018-04-05 04:41:44.000 095 21248.35 255.08 42959.31 47927.58 2018-04-05 04:41:45.000 095 21248.33 255.03 42959.34 47927.57 2018-04-05 04:41:46.000 095 21248.34 255.00 42959.31 47927.59 2018-04-05 04:41:47.000 095 21248.35 254.97 42959.31 47927.59 2018-04-05 04:41:48.000 095 21248.37 254.96 42959.34 47927.61 2018-04-05 04:41:49.000 095 21248.40 254.95 42959.33 47927.61 2018-04-05 04:41:50.000 095 21248.39 254.95 42959.36 47927.63 2018-04-05 04:41:51.000 095 21248.41 254.95 42959.35 47927.64 2018-04-05 04:41:52.000 095 21248.41 254.95 42959.33 47927.63 2018-04-05 04:41:53.000 095 21248.39 254.95 42959.36 47927.65 2018-04-05 04:41:54.000 095 21248.42 254.92 42959.38 47927.63 2018-04-05 04:41:55.000 095 21248.45 254.91 42959.36 47927.67 2018-04-05 04:41:56.000 095 21248.47 254.93 42959.34 47927.66 2018-04-05 04:41:57.000 095 21248.47 254.95 42959.35 47927.68 2018-04-05 04:41:58.000 095 21248.49 254.95 42959.36 47927.69 2018-04-05 04:41:59.000 095 21248.51 254.93 42959.39 47927.69 2018-04-05 04:42:00.000 095 21248.52 254.96 42959.38 47927.69 2018-04-05 04:42:01.000 095 21248.50 254.96 42959.40 47927.70 2018-04-05 04:42:02.000 095 21248.48 254.97 42959.41 47927.74 2018-04-05 04:42:03.000 095 21248.45 255.01 42959.41 47927.73 2018-04-05 04:42:04.000 095 21248.44 255.09 42959.35 47927.70 2018-04-05 04:42:05.000 095 21248.43 255.11 42959.30 47927.63 2018-04-05 04:42:06.000 095 21248.44 255.12 42959.26 47927.59 2018-04-05 04:42:07.000 095 21248.40 255.14 42959.22 47927.55 2018-04-05 04:42:08.000 095 21248.39 255.13 42959.18 47927.52 2018-04-05 04:42:09.000 095 21248.40 255.13 42959.17 47927.49 2018-04-05 04:42:10.000 095 21248.43 255.14 42959.17 47927.47 2018-04-05 04:42:11.000 095 21248.43 255.12 42959.13 47927.45 2018-04-05 04:42:12.000 095 21248.45 255.06 42959.14 47927.46 2018-04-05 04:42:13.000 095 21248.51 255.02 42959.16 47927.49 2018-04-05 04:42:14.000 095 21248.55 254.97 42959.19 47927.46 2018-04-05 04:42:15.000 095 21248.56 254.89 42959.22 47927.51 2018-04-05 04:42:16.000 095 21248.60 254.85 42959.25 47927.56 2018-04-05 04:42:17.000 095 21248.62 254.81 42959.26 47927.63 2018-04-05 04:42:18.000 095 21248.58 254.81 42959.29 47927.63 2018-04-05 04:42:19.000 095 21248.56 254.81 42959.31 47927.66 2018-04-05 04:42:20.000 095 21248.54 254.82 42959.32 47927.67 2018-04-05 04:42:21.000 095 21248.54 254.78 42959.31 47927.65 2018-04-05 04:42:22.000 095 21248.55 254.77 42959.35 47927.64 2018-04-05 04:42:23.000 095 21248.53 254.80 42959.33 47927.67 2018-04-05 04:42:24.000 095 21248.50 254.83 42959.29 47927.64 2018-04-05 04:42:25.000 095 21248.47 254.85 42959.27 47927.64 2018-04-05 04:42:26.000 095 21248.43 254.86 42959.24 47927.62 2018-04-05 04:42:27.000 095 21248.41 254.89 42959.23 47927.59 2018-04-05 04:42:28.000 095 21248.40 254.93 42959.20 47927.53 2018-04-05 04:42:29.000 095 21248.40 254.95 42959.16 47927.51 2018-04-05 04:42:30.000 095 21248.44 254.94 42959.17 47927.51 2018-04-05 04:42:31.000 095 21248.45 254.94 42959.18 47927.48 2018-04-05 04:42:32.000 095 21248.42 255.00 42959.15 47927.46 2018-04-05 04:42:33.000 095 21248.38 255.03 42959.11 47927.43 2018-04-05 04:42:34.000 095 21248.36 255.07 42959.12 47927.44 2018-04-05 04:42:35.000 095 21248.36 255.11 42959.07 47927.41 2018-04-05 04:42:36.000 095 21248.33 255.13 42959.05 47927.34 2018-04-05 04:42:37.000 095 21248.32 255.14 42959.05 47927.32 2018-04-05 04:42:38.000 095 21248.30 255.18 42959.05 47927.31 2018-04-05 04:42:39.000 095 21248.28 255.17 42959.00 47927.26 2018-04-05 04:42:40.000 095 21248.29 255.20 42958.94 47927.23 2018-04-05 04:42:41.000 095 21248.27 255.20 42958.91 47927.23 2018-04-05 04:42:42.000 095 21248.25 255.24 42958.92 47927.19 2018-04-05 04:42:43.000 095 21248.23 255.26 42958.93 47927.18 2018-04-05 04:42:44.000 095 21248.23 255.28 42958.93 47927.17 2018-04-05 04:42:45.000 095 21248.23 255.32 42958.95 47927.18 2018-04-05 04:42:46.000 095 21248.20 255.31 42958.92 47927.13 2018-04-05 04:42:47.000 095 21248.23 255.32 42958.91 47927.14 2018-04-05 04:42:48.000 095 21248.23 255.35 42958.90 47927.18 2018-04-05 04:42:49.000 095 21248.25 255.36 42958.91 47927.18 2018-04-05 04:42:50.000 095 21248.22 255.39 42958.90 47927.19 2018-04-05 04:42:51.000 095 21248.17 255.47 42958.89 47927.16 2018-04-05 04:42:52.000 095 21248.11 255.62 42958.83 47927.15 2018-04-05 04:42:53.000 095 21248.07 255.72 42958.73 47927.05 2018-04-05 04:42:54.000 095 21248.03 255.80 42958.68 47926.98 2018-04-05 04:42:55.000 095 21248.01 255.80 42958.65 47926.90 2018-04-05 04:42:56.000 095 21248.02 255.73 42958.66 47926.85 2018-04-05 04:42:57.000 095 21247.99 255.70 42958.66 47926.84 2018-04-05 04:42:58.000 095 21247.99 255.67 42958.65 47926.86 2018-04-05 04:42:59.000 095 21248.00 255.65 42958.70 47926.87 2018-04-05 04:43:00.000 095 21247.97 255.63 42958.71 47926.87 2018-04-05 04:43:01.000 095 21247.94 255.60 42958.70 47926.88 2018-04-05 04:43:02.000 095 21247.96 255.60 42958.70 47926.85 2018-04-05 04:43:03.000 095 21247.94 255.60 42958.68 47926.86 2018-04-05 04:43:04.000 095 21247.96 255.55 42958.67 47926.86 2018-04-05 04:43:05.000 095 21247.93 255.53 42958.70 47926.83 2018-04-05 04:43:06.000 095 21247.89 255.51 42958.71 47926.82 2018-04-05 04:43:07.000 095 21247.89 255.44 42958.72 47926.81 2018-04-05 04:43:08.000 095 21247.88 255.41 42958.73 47926.84 2018-04-05 04:43:09.000 095 21247.88 255.37 42958.77 47926.85 2018-04-05 04:43:10.000 095 21247.91 255.35 42958.80 47926.89 2018-04-05 04:43:11.000 095 21247.93 255.31 42958.84 47926.93 2018-04-05 04:43:12.000 095 21247.96 255.30 42958.87 47926.94 2018-04-05 04:43:13.000 095 21247.98 255.29 42958.90 47927.04 2018-04-05 04:43:14.000 095 21247.97 255.30 42958.94 47927.00 2018-04-05 04:43:15.000 095 21247.95 255.32 42958.98 47927.08 2018-04-05 04:43:16.000 095 21247.95 255.31 42959.00 47927.10 2018-04-05 04:43:17.000 095 21247.95 255.33 42959.00 47927.12 2018-04-05 04:43:18.000 095 21247.97 255.34 42959.04 47927.16 2018-04-05 04:43:19.000 095 21247.95 255.34 42959.06 47927.14 2018-04-05 04:43:20.000 095 21247.94 255.38 42959.10 47927.16 2018-04-05 04:43:21.000 095 21247.96 255.39 42959.12 47927.19 2018-04-05 04:43:22.000 095 21248.01 255.36 42959.13 47927.23 2018-04-05 04:43:23.000 095 21248.02 255.39 42959.15 47927.25 2018-04-05 04:43:24.000 095 21247.98 255.43 42959.12 47927.26 2018-04-05 04:43:25.000 095 21247.94 255.42 42959.14 47927.25 2018-04-05 04:43:26.000 095 21247.92 255.39 42959.15 47927.26 2018-04-05 04:43:27.000 095 21247.92 255.41 42959.17 47927.25 2018-04-05 04:43:28.000 095 21247.90 255.43 42959.22 47927.27 2018-04-05 04:43:29.000 095 21247.89 255.43 42959.23 47927.28 2018-04-05 04:43:30.000 095 21247.94 255.46 42959.20 47927.28 2018-04-05 04:43:31.000 095 21247.97 255.47 42959.22 47927.31 2018-04-05 04:43:32.000 095 21247.99 255.54 42959.16 47927.29 2018-04-05 04:43:33.000 095 21247.97 255.62 42959.12 47927.30 2018-04-05 04:43:34.000 095 21247.99 255.68 42959.10 47927.28 2018-04-05 04:43:35.000 095 21248.02 255.71 42959.06 47927.23 2018-04-05 04:43:36.000 095 21248.03 255.73 42959.01 47927.25 2018-04-05 04:43:37.000 095 21248.02 255.71 42958.99 47927.17 2018-04-05 04:43:38.000 095 21248.04 255.68 42959.01 47927.16 2018-04-05 04:43:39.000 095 21248.03 255.67 42958.96 47927.16 2018-04-05 04:43:40.000 095 21248.07 255.66 42958.93 47927.13 2018-04-05 04:43:41.000 095 21248.11 255.63 42958.95 47927.14 2018-04-05 04:43:42.000 095 21248.14 255.58 42958.97 47927.16 2018-04-05 04:43:43.000 095 21248.15 255.54 42959.03 47927.17 2018-04-05 04:43:44.000 095 21248.15 255.53 42959.05 47927.21 2018-04-05 04:43:45.000 095 21248.14 255.48 42959.06 47927.24 2018-04-05 04:43:46.000 095 21248.21 255.46 42959.09 47927.31 2018-04-05 04:43:47.000 095 21248.23 255.44 42959.15 47927.36 2018-04-05 04:43:48.000 095 21248.21 255.42 42959.17 47927.37 2018-04-05 04:43:49.000 095 21248.19 255.40 42959.22 47927.40 2018-04-05 04:43:50.000 095 21248.22 255.40 42959.24 47927.41 2018-04-05 04:43:51.000 095 21248.21 255.38 42959.23 47927.42 2018-04-05 04:43:52.000 095 21248.19 255.39 42959.25 47927.42 2018-04-05 04:43:53.000 095 21248.21 255.38 42959.25 47927.44 2018-04-05 04:43:54.000 095 21248.23 255.38 42959.29 47927.46 2018-04-05 04:43:55.000 095 21248.18 255.37 42959.28 47927.43 2018-04-05 04:43:56.000 095 21248.20 255.35 42959.29 47927.48 2018-04-05 04:43:57.000 095 21248.20 255.33 42959.31 47927.50 2018-04-05 04:43:58.000 095 21248.18 255.30 42959.35 47927.52 2018-04-05 04:43:59.000 095 21248.16 255.29 42959.35 47927.48 2018-04-05 04:44:00.000 095 21248.16 255.31 42959.36 47927.54 2018-04-05 04:44:01.000 095 21248.17 255.34 42959.37 47927.50 2018-04-05 04:44:02.000 095 21248.17 255.39 42959.36 47927.53 2018-04-05 04:44:03.000 095 21248.19 255.40 42959.34 47927.55 2018-04-05 04:44:04.000 095 21248.26 255.39 42959.35 47927.55 2018-04-05 04:44:05.000 095 21248.25 255.41 42959.37 47927.55 2018-04-05 04:44:06.000 095 21248.23 255.36 42959.36 47927.55 2018-04-05 04:44:07.000 095 21248.18 255.37 42959.35 47927.55 2018-04-05 04:44:08.000 095 21248.21 255.38 42959.37 47927.53 2018-04-05 04:44:09.000 095 21248.23 255.40 42959.36 47927.57 2018-04-05 04:44:10.000 095 21248.21 255.41 42959.33 47927.55 2018-04-05 04:44:11.000 095 21248.24 255.44 42959.30 47927.55 2018-04-05 04:44:12.000 095 21248.28 255.44 42959.27 47927.50 2018-04-05 04:44:13.000 095 21248.29 255.38 42959.28 47927.53 2018-04-05 04:44:14.000 095 21248.32 255.29 42959.28 47927.56 2018-04-05 04:44:15.000 095 21248.38 255.23 42959.31 47927.59 2018-04-05 04:44:16.000 095 21248.40 255.21 42959.37 47927.60 2018-04-05 04:44:17.000 095 21248.39 255.19 42959.35 47927.63 2018-04-05 04:44:18.000 095 21248.40 255.17 42959.37 47927.63 2018-04-05 04:44:19.000 095 21248.41 255.17 42959.37 47927.65 2018-04-05 04:44:20.000 095 21248.43 255.19 42959.38 47927.66 2018-04-05 04:44:21.000 095 21248.43 255.14 42959.39 47927.65 2018-04-05 04:44:22.000 095 21248.45 255.10 42959.39 47927.64 2018-04-05 04:44:23.000 095 21248.45 255.07 42959.39 47927.68 2018-04-05 04:44:24.000 095 21248.40 255.09 42959.41 47927.70 2018-04-05 04:44:25.000 095 21248.42 255.10 42959.40 47927.68 2018-04-05 04:44:26.000 095 21248.44 255.08 42959.39 47927.70 2018-04-05 04:44:27.000 095 21248.42 255.06 42959.40 47927.68 2018-04-05 04:44:28.000 095 21248.40 255.04 42959.41 47927.67 2018-04-05 04:44:29.000 095 21248.41 255.03 42959.45 47927.70 2018-04-05 04:44:30.000 095 21248.42 255.01 42959.46 47927.71 2018-04-05 04:44:31.000 095 21248.41 254.98 42959.45 47927.74 2018-04-05 04:44:32.000 095 21248.38 255.00 42959.47 47927.70 2018-04-05 04:44:33.000 095 21248.38 255.01 42959.48 47927.71 2018-04-05 04:44:34.000 095 21248.38 254.97 42959.45 47927.72 2018-04-05 04:44:35.000 095 21248.36 254.97 42959.46 47927.71 2018-04-05 04:44:36.000 095 21248.36 254.93 42959.46 47927.71 2018-04-05 04:44:37.000 095 21248.38 254.85 42959.49 47927.70 2018-04-05 04:44:38.000 095 21248.38 254.78 42959.51 47927.73 2018-04-05 04:44:39.000 095 21248.39 254.71 42959.58 47927.77 2018-04-05 04:44:40.000 095 21248.40 254.68 42959.61 47927.82 2018-04-05 04:44:41.000 095 21248.42 254.67 42959.62 47927.87 2018-04-05 04:44:42.000 095 21248.42 254.66 42959.63 47927.86 2018-04-05 04:44:43.000 095 21248.43 254.65 42959.64 47927.86 2018-04-05 04:44:44.000 095 21248.46 254.63 42959.64 47927.91 2018-04-05 04:44:45.000 095 21248.46 254.65 42959.65 47927.93 2018-04-05 04:44:46.000 095 21248.52 254.66 42959.70 47927.95 2018-04-05 04:44:47.000 095 21248.56 254.67 42959.67 47927.97 2018-04-05 04:44:48.000 095 21248.55 254.67 42959.67 47927.99 2018-04-05 04:44:49.000 095 21248.58 254.65 42959.68 47928.02 2018-04-05 04:44:50.000 095 21248.61 254.65 42959.69 47928.00 2018-04-05 04:44:51.000 095 21248.60 254.63 42959.73 47927.98 2018-04-05 04:44:52.000 095 21248.59 254.64 42959.74 47928.04 2018-04-05 04:44:53.000 095 21248.60 254.66 42959.71 47928.05 2018-04-05 04:44:54.000 095 21248.59 254.69 42959.68 47928.02 2018-04-05 04:44:55.000 095 21248.59 254.69 42959.72 47928.04 2018-04-05 04:44:56.000 095 21248.62 254.72 42959.70 47928.05 2018-04-05 04:44:57.000 095 21248.63 254.72 42959.72 47928.07 2018-04-05 04:44:58.000 095 21248.61 254.75 42959.71 47928.05 2018-04-05 04:44:59.000 095 21248.64 254.75 42959.73 47928.08 2018-04-05 04:45:00.000 095 21248.68 254.74 42959.75 47928.09 2018-04-05 04:45:01.000 095 21248.69 254.77 42959.77 47928.09 2018-04-05 04:45:02.000 095 21248.67 254.79 42959.76 47928.10 2018-04-05 04:45:03.000 095 21248.66 254.83 42959.80 47928.14 2018-04-05 04:45:04.000 095 21248.65 254.84 42959.76 47928.12 2018-04-05 04:45:05.000 095 21248.69 254.85 42959.76 47928.10 2018-04-05 04:45:06.000 095 21248.73 254.85 42959.75 47928.09 2018-04-05 04:45:07.000 095 21248.74 254.87 42959.75 47928.09 2018-04-05 04:45:08.000 095 21248.76 254.88 42959.77 47928.11 2018-04-05 04:45:09.000 095 21248.79 254.87 42959.76 47928.12 2018-04-05 04:45:10.000 095 21248.79 254.87 42959.77 47928.15 2018-04-05 04:45:11.000 095 21248.81 254.89 42959.77 47928.18 2018-04-05 04:45:12.000 095 21248.83 254.92 42959.78 47928.18 2018-04-05 04:45:13.000 095 21248.82 254.98 42959.76 47928.22 2018-04-05 04:45:14.000 095 21248.81 255.00 42959.74 47928.20 2018-04-05 04:45:15.000 095 21248.80 255.01 42959.73 47928.15 2018-04-05 04:45:16.000 095 21248.82 255.04 42959.73 47928.16 2018-04-05 04:45:17.000 095 21248.81 255.02 42959.73 47928.13 2018-04-05 04:45:18.000 095 21248.81 255.01 42959.70 47928.13 2018-04-05 04:45:19.000 095 21248.82 255.01 42959.69 47928.10 2018-04-05 04:45:20.000 095 21248.83 254.99 42959.68 47928.12 2018-04-05 04:45:21.000 095 21248.83 254.96 42959.66 47928.10 2018-04-05 04:45:22.000 095 21248.87 254.97 42959.68 47928.10 2018-04-05 04:45:23.000 095 21248.87 254.96 42959.66 47928.10 2018-04-05 04:45:24.000 095 21248.86 254.97 42959.68 47928.13 2018-04-05 04:45:25.000 095 21248.82 254.98 42959.67 47928.10 2018-04-05 04:45:26.000 095 21248.84 254.94 42959.70 47928.13 2018-04-05 04:45:27.000 095 21248.85 254.91 42959.72 47928.14 2018-04-05 04:45:28.000 095 21248.88 254.90 42959.72 47928.13 2018-04-05 04:45:29.000 095 21248.88 254.91 42959.74 47928.12 2018-04-05 04:45:30.000 095 21248.88 254.88 42959.75 47928.17 2018-04-05 04:45:31.000 095 21248.90 254.86 42959.78 47928.17 2018-04-05 04:45:32.000 095 21248.92 254.84 42959.77 47928.18 2018-04-05 04:45:33.000 095 21248.92 254.83 42959.79 47928.21 2018-04-05 04:45:34.000 095 21248.90 254.82 42959.79 47928.22 2018-04-05 04:45:35.000 095 21248.90 254.82 42959.80 47928.23 2018-04-05 04:45:36.000 095 21248.89 254.84 42959.77 47928.20 2018-04-05 04:45:37.000 095 21248.87 254.86 42959.78 47928.23 2018-04-05 04:45:38.000 095 21248.87 254.87 42959.77 47928.19 2018-04-05 04:45:39.000 095 21248.85 254.89 42959.76 47928.21 2018-04-05 04:45:40.000 095 21248.82 254.91 42959.72 47928.19 2018-04-05 04:45:41.000 095 21248.77 254.92 42959.71 47928.14 2018-04-05 04:45:42.000 095 21248.74 254.95 42959.66 47928.10 2018-04-05 04:45:43.000 095 21248.74 254.98 42959.65 47928.08 2018-04-05 04:45:44.000 095 21248.73 255.02 42959.62 47928.04 2018-04-05 04:45:45.000 095 21248.70 255.03 42959.52 47928.02 2018-04-05 04:45:46.000 095 21248.71 255.01 42959.53 47927.96 2018-04-05 04:45:47.000 095 21248.70 255.02 42959.53 47927.96 2018-04-05 04:45:48.000 095 21248.70 255.05 42959.50 47927.91 2018-04-05 04:45:49.000 095 21248.70 255.08 42959.47 47927.90 2018-04-05 04:45:50.000 095 21248.69 255.08 42959.44 47927.87 2018-04-05 04:45:51.000 095 21248.74 255.04 42959.44 47927.84 2018-04-05 04:45:52.000 095 21248.74 255.00 42959.47 47927.87 2018-04-05 04:45:53.000 095 21248.77 254.93 42959.49 47927.88 2018-04-05 04:45:54.000 095 21248.81 254.88 42959.54 47927.93 2018-04-05 04:45:55.000 095 21248.82 254.86 42959.55 47927.95 2018-04-05 04:45:56.000 095 21248.84 254.81 42959.62 47928.00 2018-04-05 04:45:57.000 095 21248.85 254.78 42959.63 47928.02 2018-04-05 04:45:58.000 095 21248.87 254.81 42959.65 47928.10 2018-04-05 04:45:59.000 095 21248.85 254.80 42959.65 47928.06 2018-04-05 04:46:00.000 095 21248.86 254.83 42959.65 47928.12 2018-04-05 04:46:01.000 095 21248.83 254.82 42959.66 47928.10 2018-04-05 04:46:02.000 095 21248.83 254.85 42959.66 47928.11 2018-04-05 04:46:03.000 095 21248.86 254.84 42959.63 47928.13 2018-04-05 04:46:04.000 095 21248.86 254.84 42959.65 47928.11 2018-04-05 04:46:05.000 095 21248.88 254.85 42959.65 47928.12 2018-04-05 04:46:06.000 095 21248.88 254.85 42959.64 47928.12 2018-04-05 04:46:07.000 095 21248.89 254.86 42959.65 47928.10 2018-04-05 04:46:08.000 095 21248.96 254.84 42959.64 47928.11 2018-04-05 04:46:09.000 095 21248.97 254.88 42959.65 47928.08 2018-04-05 04:46:10.000 095 21248.97 254.92 42959.58 47928.12 2018-04-05 04:46:11.000 095 21249.00 254.94 42959.55 47928.12 2018-04-05 04:46:12.000 095 21249.00 254.91 42959.57 47928.11 2018-04-05 04:46:13.000 095 21249.01 254.92 42959.53 47928.09 2018-04-05 04:46:14.000 095 21248.97 254.93 42959.54 47928.06 2018-04-05 04:46:15.000 095 21248.94 254.89 42959.56 47928.04 2018-04-05 04:46:16.000 095 21248.98 254.92 42959.52 47928.03 2018-04-05 04:46:17.000 095 21248.97 254.92 42959.50 47928.03 2018-04-05 04:46:18.000 095 21248.97 254.94 42959.50 47928.02 2018-04-05 04:46:19.000 095 21248.97 254.95 42959.50 47928.05 2018-04-05 04:46:20.000 095 21248.98 254.96 42959.50 47928.01 2018-04-05 04:46:21.000 095 21248.98 254.96 42959.48 47928.01 2018-04-05 04:46:22.000 095 21248.97 254.91 42959.46 47927.99 2018-04-05 04:46:23.000 095 21248.97 254.86 42959.55 47928.01 2018-04-05 04:46:24.000 095 21248.95 254.86 42959.55 47928.01 2018-04-05 04:46:25.000 095 21248.98 254.85 42959.64 47928.05 2018-04-05 04:46:26.000 095 21249.00 254.82 42959.63 47928.05 2018-04-05 04:46:27.000 095 21249.00 254.81 42959.62 47928.11 2018-04-05 04:46:28.000 095 21248.98 254.79 42959.62 47928.11 2018-04-05 04:46:29.000 095 21248.98 254.76 42959.65 47928.16 2018-04-05 04:46:30.000 095 21249.00 254.73 42959.67 47928.14 2018-04-05 04:46:31.000 095 21248.99 254.72 42959.66 47928.16 2018-04-05 04:46:32.000 095 21248.97 254.73 42959.70 47928.17 2018-04-05 04:46:33.000 095 21248.97 254.74 42959.71 47928.16 2018-04-05 04:46:34.000 095 21248.99 254.75 42959.69 47928.20 2018-04-05 04:46:35.000 095 21248.99 254.74 42959.69 47928.19 2018-04-05 04:46:36.000 095 21248.99 254.73 42959.71 47928.19 2018-04-05 04:46:37.000 095 21249.01 254.68 42959.73 47928.20 2018-04-05 04:46:38.000 095 21249.02 254.73 42959.70 47928.22 2018-04-05 04:46:39.000 095 21249.03 254.72 42959.67 47928.22 2018-04-05 04:46:40.000 095 21249.04 254.73 42959.66 47928.22 2018-04-05 04:46:41.000 095 21249.07 254.75 42959.69 47928.23 2018-04-05 04:46:42.000 095 21249.08 254.76 42959.70 47928.21 2018-04-05 04:46:43.000 095 21249.06 254.73 42959.71 47928.22 2018-04-05 04:46:44.000 095 21249.10 254.74 42959.69 47928.20 2018-04-05 04:46:45.000 095 21249.10 254.71 42959.68 47928.23 2018-04-05 04:46:46.000 095 21249.07 254.71 42959.70 47928.20 2018-04-05 04:46:47.000 095 21249.06 254.70 42959.70 47928.24 2018-04-05 04:46:48.000 095 21249.03 254.70 42959.68 47928.18 2018-04-05 04:46:49.000 095 21249.06 254.70 42959.65 47928.18 2018-04-05 04:46:50.000 095 21249.04 254.67 42959.65 47928.19 2018-04-05 04:46:51.000 095 21249.04 254.69 42959.63 47928.13 2018-04-05 04:46:52.000 095 21249.00 254.68 42959.60 47928.11 2018-04-05 04:46:53.000 095 21248.97 254.67 42959.60 47928.14 2018-04-05 04:46:54.000 095 21249.01 254.67 42959.61 47928.12 2018-04-05 04:46:55.000 095 21248.99 254.67 42959.59 47928.10 2018-04-05 04:46:56.000 095 21249.01 254.67 42959.60 47928.12 2018-04-05 04:46:57.000 095 21249.02 254.67 42959.59 47928.11 2018-04-05 04:46:58.000 095 21249.02 254.67 42959.59 47928.10 2018-04-05 04:46:59.000 095 21249.02 254.68 42959.59 47928.08 2018-04-05 04:47:00.000 095 21249.02 254.73 42959.59 47928.10 2018-04-05 04:47:01.000 095 21249.01 254.74 42959.56 47928.07 2018-04-05 04:47:02.000 095 21249.02 254.81 42959.54 47928.09 2018-04-05 04:47:03.000 095 21249.00 254.84 42959.49 47928.00 2018-04-05 04:47:04.000 095 21248.97 254.89 42959.44 47928.00 2018-04-05 04:47:05.000 095 21248.96 254.89 42959.40 47927.95 2018-04-05 04:47:06.000 095 21248.95 254.92 42959.43 47927.92 2018-04-05 04:47:07.000 095 21248.96 254.95 42959.42 47927.93 2018-04-05 04:47:08.000 095 21248.96 254.95 42959.41 47927.90 2018-04-05 04:47:09.000 095 21248.96 255.04 42959.39 47927.90 2018-04-05 04:47:10.000 095 21249.01 255.09 42959.38 47927.89 2018-04-05 04:47:11.000 095 21249.01 255.13 42959.36 47927.91 2018-04-05 04:47:12.000 095 21249.04 255.15 42959.37 47927.89 2018-04-05 04:47:13.000 095 21249.03 255.18 42959.36 47927.90 2018-04-05 04:47:14.000 095 21249.02 255.22 42959.32 47927.89 2018-04-05 04:47:15.000 095 21249.04 255.21 42959.33 47927.90 2018-04-05 04:47:16.000 095 21249.04 255.19 42959.35 47927.89 2018-04-05 04:47:17.000 095 21249.02 255.21 42959.35 47927.92 2018-04-05 04:47:18.000 095 21249.03 255.24 42959.37 47927.94 2018-04-05 04:47:19.000 095 21249.02 255.34 42959.35 47927.93 2018-04-05 04:47:20.000 095 21249.01 255.42 42959.33 47927.88 2018-04-05 04:47:21.000 095 21248.96 255.54 42959.26 47927.87 2018-04-05 04:47:22.000 095 21248.94 255.61 42959.22 47927.81 2018-04-05 04:47:23.000 095 21248.92 255.66 42959.16 47927.72 2018-04-05 04:47:24.000 095 21248.89 255.66 42959.16 47927.71 2018-04-05 04:47:25.000 095 21248.87 255.66 42959.13 47927.67 2018-04-05 04:47:26.000 095 21248.90 255.64 42959.11 47927.67 2018-04-05 04:47:27.000 095 21248.94 255.61 42959.11 47927.63 2018-04-05 04:47:28.000 095 21248.98 255.57 42959.15 47927.67 2018-04-05 04:47:29.000 095 21248.98 255.51 42959.18 47927.68 2018-04-05 04:47:30.000 095 21248.99 255.45 42959.23 47927.70 2018-04-05 04:47:31.000 095 21249.02 255.41 42959.28 47927.77 2018-04-05 04:47:32.000 095 21249.06 255.40 42959.31 47927.82 2018-04-05 04:47:33.000 095 21249.06 255.40 42959.35 47927.88 2018-04-05 04:47:34.000 095 21249.08 255.40 42959.37 47927.93 2018-04-05 04:47:35.000 095 21249.12 255.34 42959.38 47927.97 2018-04-05 04:47:36.000 095 21249.13 255.31 42959.38 47927.99 2018-04-05 04:47:37.000 095 21249.12 255.26 42959.39 47927.97 2018-04-05 04:47:38.000 095 21249.13 255.27 42959.41 47927.98 2018-04-05 04:47:39.000 095 21249.14 255.29 42959.43 47927.99 2018-04-05 04:47:40.000 095 21249.14 255.28 42959.41 47927.97 2018-04-05 04:47:41.000 095 21249.15 255.26 42959.40 47927.97 2018-04-05 04:47:42.000 095 21249.15 255.25 42959.41 47927.94 2018-04-05 04:47:43.000 095 21249.16 255.26 42959.41 47927.99 2018-04-05 04:47:44.000 095 21249.17 255.26 42959.40 47927.99 2018-04-05 04:47:45.000 095 21249.19 255.24 42959.41 47928.00 2018-04-05 04:47:46.000 095 21249.20 255.22 42959.43 47928.02 2018-04-05 04:47:47.000 095 21249.22 255.26 42959.43 47928.06 2018-04-05 04:47:48.000 095 21249.24 255.27 42959.44 47928.07 2018-04-05 04:47:49.000 095 21249.27 255.26 42959.47 47928.07 2018-04-05 04:47:50.000 095 21249.27 255.27 42959.49 47928.10 2018-04-05 04:47:51.000 095 21249.25 255.27 42959.49 47928.13 2018-04-05 04:47:52.000 095 21249.28 255.30 42959.51 47928.14 2018-04-05 04:47:53.000 095 21249.28 255.33 42959.52 47928.12 2018-04-05 04:47:54.000 095 21249.31 255.34 42959.52 47928.15 2018-04-05 04:47:55.000 095 21249.34 255.36 42959.52 47928.13 2018-04-05 04:47:56.000 095 21249.35 255.37 42959.52 47928.16 2018-04-05 04:47:57.000 095 21249.35 255.36 42959.50 47928.14 2018-04-05 04:47:58.000 095 21249.34 255.37 42959.49 47928.17 2018-04-05 04:47:59.000 095 21249.35 255.36 42959.49 47928.15 2018-04-05 04:48:00.000 095 21249.37 255.36 42959.52 47928.19 2018-04-05 04:48:01.000 095 21249.40 255.35 42959.48 47928.17 2018-04-05 04:48:02.000 095 21249.39 255.36 42959.48 47928.23 2018-04-05 04:48:03.000 095 21249.36 255.43 42959.48 47928.18 2018-04-05 04:48:04.000 095 21249.35 255.45 42959.46 47928.19 2018-04-05 04:48:05.000 095 21249.35 255.47 42959.41 47928.12 2018-04-05 04:48:06.000 095 21249.35 255.50 42959.36 47928.10 2018-04-05 04:48:07.000 095 21249.35 255.50 42959.37 47928.08 2018-04-05 04:48:08.000 095 21249.37 255.50 42959.33 47928.05 2018-04-05 04:48:09.000 095 21249.38 255.49 42959.28 47928.06 2018-04-05 04:48:10.000 095 21249.40 255.49 42959.30 47928.06 2018-04-05 04:48:11.000 095 21249.41 255.50 42959.32 47928.01 2018-04-05 04:48:12.000 095 21249.42 255.50 42959.29 47928.04 2018-04-05 04:48:13.000 095 21249.43 255.50 42959.29 47928.02 2018-04-05 04:48:14.000 095 21249.43 255.48 42959.27 47928.02 2018-04-05 04:48:15.000 095 21249.46 255.45 42959.31 47928.03 2018-04-05 04:48:16.000 095 21249.46 255.45 42959.32 47928.04 2018-04-05 04:48:17.000 095 21249.47 255.47 42959.28 47928.07 2018-04-05 04:48:18.000 095 21249.49 255.47 42959.29 47928.07 2018-04-05 04:48:19.000 095 21249.51 255.49 42959.32 47928.08 2018-04-05 04:48:20.000 095 21249.50 255.46 42959.31 47928.08 2018-04-05 04:48:21.000 095 21249.52 255.45 42959.29 47928.07 2018-04-05 04:48:22.000 095 21249.54 255.45 42959.29 47928.06 2018-04-05 04:48:23.000 095 21249.54 255.44 42959.32 47928.08 2018-04-05 04:48:24.000 095 21249.53 255.42 42959.31 47928.07 2018-04-05 04:48:25.000 095 21249.54 255.40 42959.32 47928.06 2018-04-05 04:48:26.000 095 21249.56 255.35 42959.30 47928.09 2018-04-05 04:48:27.000 095 21249.55 255.34 42959.28 47928.08 2018-04-05 04:48:28.000 095 21249.53 255.31 42959.32 47928.09 2018-04-05 04:48:29.000 095 21249.55 255.28 42959.35 47928.14 2018-04-05 04:48:30.000 095 21249.55 255.25 42959.36 47928.17 2018-04-05 04:48:31.000 095 21249.55 255.25 42959.38 47928.17 2018-04-05 04:48:32.000 095 21249.58 255.26 42959.39 47928.20 2018-04-05 04:48:33.000 095 21249.60 255.27 42959.40 47928.21 2018-04-05 04:48:34.000 095 21249.57 255.26 42959.45 47928.23 2018-04-05 04:48:35.000 095 21249.58 255.28 42959.45 47928.23 2018-04-05 04:48:36.000 095 21249.58 255.31 42959.42 47928.24 2018-04-05 04:48:37.000 095 21249.56 255.32 42959.41 47928.21 2018-04-05 04:48:38.000 095 21249.56 255.35 42959.42 47928.20 2018-04-05 04:48:39.000 095 21249.55 255.35 42959.38 47928.19 2018-04-05 04:48:40.000 095 21249.59 255.36 42959.37 47928.20 2018-04-05 04:48:41.000 095 21249.61 255.37 42959.41 47928.17 2018-04-05 04:48:42.000 095 21249.62 255.38 42959.37 47928.19 2018-04-05 04:48:43.000 095 21249.61 255.41 42959.37 47928.17 2018-04-05 04:48:44.000 095 21249.57 255.43 42959.37 47928.20 2018-04-05 04:48:45.000 095 21249.60 255.46 42959.38 47928.18 2018-04-05 04:48:46.000 095 21249.62 255.49 42959.32 47928.14 2018-04-05 04:48:47.000 095 21249.64 255.52 42959.32 47928.15 2018-04-05 04:48:48.000 095 21249.64 255.52 42959.29 47928.12 2018-04-05 04:48:49.000 095 21249.67 255.54 42959.25 47928.12 2018-04-05 04:48:50.000 095 21249.70 255.53 42959.28 47928.08 2018-04-05 04:48:51.000 095 21249.70 255.57 42959.24 47928.10 2018-04-05 04:48:52.000 095 21249.69 255.57 42959.20 47928.10 2018-04-05 04:48:53.000 095 21249.70 255.58 42959.23 47928.11 2018-04-05 04:48:54.000 095 21249.70 255.57 42959.24 47928.10 2018-04-05 04:48:55.000 095 21249.70 255.56 42959.24 47928.10 2018-04-05 04:48:56.000 095 21249.74 255.54 42959.25 47928.10 2018-04-05 04:48:57.000 095 21249.73 255.55 42959.24 47928.11 2018-04-05 04:48:58.000 095 21249.76 255.55 42959.24 47928.13 2018-04-05 04:48:59.000 095 21249.75 255.54 42959.25 47928.15 2018-04-05 04:49:00.000 095 21249.75 255.55 42959.26 47928.17 2018-04-05 04:49:01.000 095 21249.76 255.51 42959.28 47928.15 2018-04-05 04:49:02.000 095 21249.78 255.46 42959.27 47928.19 2018-04-05 04:49:03.000 095 21249.78 255.48 42959.26 47928.18 2018-04-05 04:49:04.000 095 21249.79 255.47 42959.26 47928.18 2018-04-05 04:49:05.000 095 21249.75 255.49 42959.28 47928.18 2018-04-05 04:49:06.000 095 21249.76 255.50 42959.31 47928.20 2018-04-05 04:49:07.000 095 21249.75 255.46 42959.33 47928.18 2018-04-05 04:49:08.000 095 21249.75 255.46 42959.36 47928.21 2018-04-05 04:49:09.000 095 21249.79 255.45 42959.40 47928.26 2018-04-05 04:49:10.000 095 21249.85 255.43 42959.40 47928.24 2018-04-05 04:49:11.000 095 21249.88 255.43 42959.41 47928.28 2018-04-05 04:49:12.000 095 21249.89 255.44 42959.42 47928.35 2018-04-05 04:49:13.000 095 21249.92 255.44 42959.43 47928.35 2018-04-05 04:49:14.000 095 21249.96 255.46 42959.45 47928.37 2018-04-05 04:49:15.000 095 21249.94 255.49 42959.43 47928.37 2018-04-05 04:49:16.000 095 21249.92 255.48 42959.45 47928.37 2018-04-05 04:49:17.000 095 21249.90 255.51 42959.48 47928.36 2018-04-05 04:49:18.000 095 21249.91 255.52 42959.45 47928.37 2018-04-05 04:49:19.000 095 21249.96 255.52 42959.42 47928.34 2018-04-05 04:49:20.000 095 21249.96 255.54 42959.41 47928.38 2018-04-05 04:49:21.000 095 21249.99 255.54 42959.45 47928.37 2018-04-05 04:49:22.000 095 21250.00 255.51 42959.44 47928.39 2018-04-05 04:49:23.000 095 21249.98 255.47 42959.45 47928.40 2018-04-05 04:49:24.000 095 21250.00 255.43 42959.49 47928.39 2018-04-05 04:49:25.000 095 21250.01 255.41 42959.54 47928.48 2018-04-05 04:49:26.000 095 21250.03 255.38 42959.61 47928.46 2018-04-05 04:49:27.000 095 21250.03 255.36 42959.60 47928.52 2018-04-05 04:49:28.000 095 21250.00 255.37 42959.61 47928.55 2018-04-05 04:49:29.000 095 21249.96 255.38 42959.61 47928.56 2018-04-05 04:49:30.000 095 21249.94 255.37 42959.62 47928.55 2018-04-05 04:49:31.000 095 21249.94 255.40 42959.65 47928.56 2018-04-05 04:49:32.000 095 21249.88 255.46 42959.65 47928.53 2018-04-05 04:49:33.000 095 21249.83 255.44 42959.64 47928.53 2018-04-05 04:49:34.000 095 21249.87 255.44 42959.57 47928.49 2018-04-05 04:49:35.000 095 21249.90 255.46 42959.61 47928.52 2018-04-05 04:49:36.000 095 21249.89 255.42 42959.65 47928.54 2018-04-05 04:49:37.000 095 21249.88 255.45 42959.64 47928.55 2018-04-05 04:49:38.000 095 21249.90 255.48 42959.64 47928.57 2018-04-05 04:49:39.000 095 21249.92 255.49 42959.66 47928.54 2018-04-05 04:49:40.000 095 21249.94 255.50 42959.66 47928.59 2018-04-05 04:49:41.000 095 21249.98 255.48 42959.67 47928.60 2018-04-05 04:49:42.000 095 21250.02 255.45 42959.69 47928.59 2018-04-05 04:49:43.000 095 21250.01 255.47 42959.68 47928.60 2018-04-05 04:49:44.000 095 21250.03 255.47 42959.66 47928.63 2018-04-05 04:49:45.000 095 21250.04 255.45 42959.69 47928.63 2018-04-05 04:49:46.000 095 21250.04 255.40 42959.70 47928.61 2018-04-05 04:49:47.000 095 21250.03 255.36 42959.70 47928.65 2018-04-05 04:49:48.000 095 21250.01 255.34 42959.73 47928.66 2018-04-05 04:49:49.000 095 21249.98 255.36 42959.73 47928.65 2018-04-05 04:49:50.000 095 21249.99 255.40 42959.74 47928.66 2018-04-05 04:49:51.000 095 21249.99 255.42 42959.74 47928.65 2018-04-05 04:49:52.000 095 21249.99 255.42 42959.74 47928.67 2018-04-05 04:49:53.000 095 21249.98 255.41 42959.70 47928.66 2018-04-05 04:49:54.000 095 21249.98 255.40 42959.68 47928.65 2018-04-05 04:49:55.000 095 21249.99 255.39 42959.71 47928.65 2018-04-05 04:49:56.000 095 21250.00 255.38 42959.74 47928.65 2018-04-05 04:49:57.000 095 21249.97 255.40 42959.72 47928.66 2018-04-05 04:49:58.000 095 21249.93 255.42 42959.69 47928.63 2018-04-05 04:49:59.000 095 21249.95 255.41 42959.70 47928.61 2018-04-05 04:50:00.000 095 21249.92 255.46 42959.69 47928.60 2018-04-05 04:50:01.000 095 21249.93 255.45 42959.67 47928.58 2018-04-05 04:50:02.000 095 21249.90 255.43 42959.65 47928.56 2018-04-05 04:50:03.000 095 21249.95 255.40 42959.62 47928.54 2018-04-05 04:50:04.000 095 21249.98 255.37 42959.65 47928.56 2018-04-05 04:50:05.000 095 21250.02 255.34 42959.66 47928.60 2018-04-05 04:50:06.000 095 21250.04 255.33 42959.67 47928.61 2018-04-05 04:50:07.000 095 21250.05 255.33 42959.71 47928.61 2018-04-05 04:50:08.000 095 21250.05 255.38 42959.73 47928.69 2018-04-05 04:50:09.000 095 21250.07 255.41 42959.73 47928.69 2018-04-05 04:50:10.000 095 21250.06 255.43 42959.74 47928.69 2018-04-05 04:50:11.000 095 21250.09 255.42 42959.76 47928.72 2018-04-05 04:50:12.000 095 21250.11 255.36 42959.78 47928.73 2018-04-05 04:50:13.000 095 21250.12 255.34 42959.80 47928.77 2018-04-05 04:50:14.000 095 21250.10 255.33 42959.83 47928.78 2018-04-05 04:50:15.000 095 21250.09 255.32 42959.81 47928.79 2018-04-05 04:50:16.000 095 21250.09 255.34 42959.80 47928.78 2018-04-05 04:50:17.000 095 21250.09 255.36 42959.80 47928.76 2018-04-05 04:50:18.000 095 21250.07 255.41 42959.80 47928.76 2018-04-05 04:50:19.000 095 21250.06 255.47 42959.77 47928.78 2018-04-05 04:50:20.000 095 21250.06 255.49 42959.74 47928.73 2018-04-05 04:50:21.000 095 21250.09 255.46 42959.74 47928.72 2018-04-05 04:50:22.000 095 21250.11 255.41 42959.75 47928.72 2018-04-05 04:50:23.000 095 21250.10 255.38 42959.75 47928.73 2018-04-05 04:50:24.000 095 21250.12 255.36 42959.75 47928.74 2018-04-05 04:50:25.000 095 21250.12 255.36 42959.79 47928.73 2018-04-05 04:50:26.000 095 21250.13 255.34 42959.77 47928.77 2018-04-05 04:50:27.000 095 21250.11 255.33 42959.74 47928.76 2018-04-05 04:50:28.000 095 21250.12 255.31 42959.75 47928.76 2018-04-05 04:50:29.000 095 21250.14 255.30 42959.77 47928.78 2018-04-05 04:50:30.000 095 21250.16 255.28 42959.79 47928.77 2018-04-05 04:50:31.000 095 21250.18 255.27 42959.80 47928.78 2018-04-05 04:50:32.000 095 21250.19 255.25 42959.78 47928.79 2018-04-05 04:50:33.000 095 21250.18 255.23 42959.77 47928.79 2018-04-05 04:50:34.000 095 21250.21 255.27 42959.78 47928.83 2018-04-05 04:50:35.000 095 21250.20 255.30 42959.75 47928.78 2018-04-05 04:50:36.000 095 21250.17 255.33 42959.74 47928.79 2018-04-05 04:50:37.000 095 21250.13 255.32 42959.73 47928.76 2018-04-05 04:50:38.000 095 21250.15 255.32 42959.73 47928.72 2018-04-05 04:50:39.000 095 21250.20 255.30 42959.72 47928.74 2018-04-05 04:50:40.000 095 21250.22 255.23 42959.74 47928.74 2018-04-05 04:50:41.000 095 21250.25 255.20 42959.81 47928.76 2018-04-05 04:50:42.000 095 21250.26 255.22 42959.80 47928.82 2018-04-05 04:50:43.000 095 21250.27 255.25 42959.79 47928.83 2018-04-05 04:50:44.000 095 21250.28 255.26 42959.76 47928.81 2018-04-05 04:50:45.000 095 21250.28 255.25 42959.78 47928.85 2018-04-05 04:50:46.000 095 21250.33 255.23 42959.76 47928.80 2018-04-05 04:50:47.000 095 21250.33 255.23 42959.77 47928.83 2018-04-05 04:50:48.000 095 21250.34 255.20 42959.80 47928.87 2018-04-05 04:50:49.000 095 21250.33 255.18 42959.82 47928.90 2018-04-05 04:50:50.000 095 21250.33 255.22 42959.83 47928.90 2018-04-05 04:50:51.000 095 21250.34 255.28 42959.84 47928.92 2018-04-05 04:50:52.000 095 21250.35 255.32 42959.79 47928.90 2018-04-05 04:50:53.000 095 21250.33 255.33 42959.73 47928.87 2018-04-05 04:50:54.000 095 21250.31 255.35 42959.73 47928.82 2018-04-05 04:50:55.000 095 21250.29 255.34 42959.71 47928.79 2018-04-05 04:50:56.000 095 21250.30 255.31 42959.69 47928.80 2018-04-05 04:50:57.000 095 21250.33 255.30 42959.69 47928.74 2018-04-05 04:50:58.000 095 21250.32 255.27 42959.69 47928.75 2018-04-05 04:50:59.000 095 21250.31 255.24 42959.69 47928.75 2018-04-05 04:51:00.000 095 21250.34 255.22 42959.70 47928.75 2018-04-05 04:51:01.000 095 21250.35 255.21 42959.70 47928.76 2018-04-05 04:51:02.000 095 21250.34 255.20 42959.66 47928.77 2018-04-05 04:51:03.000 095 21250.30 255.21 42959.67 47928.75 2018-04-05 04:51:04.000 095 21250.29 255.20 42959.67 47928.73 2018-04-05 04:51:05.000 095 21250.27 255.20 42959.64 47928.69 2018-04-05 04:51:06.000 095 21250.31 255.18 42959.65 47928.73 2018-04-05 04:51:07.000 095 21250.31 255.15 42959.67 47928.75 2018-04-05 04:51:08.000 095 21250.30 255.14 42959.67 47928.71 2018-04-05 04:51:09.000 095 21250.29 255.14 42959.62 47928.72 2018-04-05 04:51:10.000 095 21250.29 255.12 42959.64 47928.73 2018-04-05 04:51:11.000 095 21250.27 255.13 42959.64 47928.69 2018-04-05 04:51:12.000 095 21250.32 255.13 42959.63 47928.72 2018-04-05 04:51:13.000 095 21250.31 255.13 42959.67 47928.69 2018-04-05 04:51:14.000 095 21250.30 255.11 42959.67 47928.72 2018-04-05 04:51:15.000 095 21250.27 255.11 42959.66 47928.71 2018-04-05 04:51:16.000 095 21250.31 255.09 42959.65 47928.71 2018-04-05 04:51:17.000 095 21250.29 255.08 42959.67 47928.72 2018-04-05 04:51:18.000 095 21250.30 255.08 42959.65 47928.77 2018-04-05 04:51:19.000 095 21250.30 255.10 42959.63 47928.74 2018-04-05 04:51:20.000 095 21250.28 255.14 42959.65 47928.71 2018-04-05 04:51:21.000 095 21250.22 255.21 42959.63 47928.71 2018-04-05 04:51:22.000 095 21250.22 255.25 42959.60 47928.65 2018-04-05 04:51:23.000 095 21250.21 255.24 42959.55 47928.59 2018-04-05 04:51:24.000 095 21250.22 255.22 42959.51 47928.58 2018-04-05 04:51:25.000 095 21250.23 255.23 42959.52 47928.55 2018-04-05 04:51:26.000 095 21250.20 255.25 42959.50 47928.56 2018-04-05 04:51:27.000 095 21250.22 255.23 42959.50 47928.57 2018-04-05 04:51:28.000 095 21250.25 255.23 42959.49 47928.57 2018-04-05 04:51:29.000 095 21250.28 255.22 42959.49 47928.56 2018-04-05 04:51:30.000 095 21250.28 255.23 42959.49 47928.56 2018-04-05 04:51:31.000 095 21250.29 255.25 42959.48 47928.56 2018-04-05 04:51:32.000 095 21250.32 255.19 42959.52 47928.59 2018-04-05 04:51:33.000 095 21250.33 255.21 42959.55 47928.61 2018-04-05 04:51:34.000 095 21250.29 255.25 42959.52 47928.62 2018-04-05 04:51:35.000 095 21250.28 255.28 42959.50 47928.60 2018-04-05 04:51:36.000 095 21250.30 255.31 42959.49 47928.57 2018-04-05 04:51:37.000 095 21250.31 255.29 42959.49 47928.55 2018-04-05 04:51:38.000 095 21250.29 255.32 42959.48 47928.60 2018-04-05 04:51:39.000 095 21250.31 255.33 42959.46 47928.59 2018-04-05 04:51:40.000 095 21250.32 255.34 42959.45 47928.58 2018-04-05 04:51:41.000 095 21250.28 255.33 42959.46 47928.59 2018-04-05 04:51:42.000 095 21250.29 255.34 42959.47 47928.59 2018-04-05 04:51:43.000 095 21250.31 255.37 42959.45 47928.58 2018-04-05 04:51:44.000 095 21250.33 255.39 42959.46 47928.58 2018-04-05 04:51:45.000 095 21250.36 255.40 42959.44 47928.57 2018-04-05 04:51:46.000 095 21250.37 255.39 42959.45 47928.59 2018-04-05 04:51:47.000 095 21250.35 255.43 42959.42 47928.57 2018-04-05 04:51:48.000 095 21250.38 255.43 42959.46 47928.52 2018-04-05 04:51:49.000 095 21250.42 255.46 42959.41 47928.55 2018-04-05 04:51:50.000 095 21250.42 255.48 42959.39 47928.56 2018-04-05 04:51:51.000 095 21250.44 255.46 42959.37 47928.58 2018-04-05 04:51:52.000 095 21250.45 255.46 42959.38 47928.56 2018-04-05 04:51:53.000 095 21250.47 255.46 42959.35 47928.57 2018-04-05 04:51:54.000 095 21250.48 255.47 42959.36 47928.57 2018-04-05 04:51:55.000 095 21250.45 255.47 42959.34 47928.56 2018-04-05 04:51:56.000 095 21250.46 255.49 42959.33 47928.55 2018-04-05 04:51:57.000 095 21250.51 255.47 42959.34 47928.58 2018-04-05 04:51:58.000 095 21250.54 255.49 42959.38 47928.57 2018-04-05 04:51:59.000 095 21250.59 255.49 42959.35 47928.56 2018-04-05 04:52:00.000 095 21250.64 255.46 42959.37 47928.63 2018-04-05 04:52:01.000 095 21250.66 255.41 42959.40 47928.61 2018-04-05 04:52:02.000 095 21250.70 255.41 42959.44 47928.70 2018-04-05 04:52:03.000 095 21250.69 255.41 42959.46 47928.71 2018-04-05 04:52:04.000 095 21250.71 255.40 42959.46 47928.76 2018-04-05 04:52:05.000 095 21250.75 255.39 42959.48 47928.77 2018-04-05 04:52:06.000 095 21250.78 255.40 42959.51 47928.82 2018-04-05 04:52:07.000 095 21250.79 255.40 42959.51 47928.83 2018-04-05 04:52:08.000 095 21250.81 255.40 42959.54 47928.86 2018-04-05 04:52:09.000 095 21250.81 255.41 42959.56 47928.89 2018-04-05 04:52:10.000 095 21250.82 255.44 42959.61 47928.89 2018-04-05 04:52:11.000 095 21250.78 255.51 42959.61 47928.93 2018-04-05 04:52:12.000 095 21250.80 255.58 42959.60 47928.93 2018-04-05 04:52:13.000 095 21250.78 255.61 42959.57 47928.92 2018-04-05 04:52:14.000 095 21250.78 255.63 42959.55 47928.87 2018-04-05 04:52:15.000 095 21250.80 255.63 42959.54 47928.87 2018-04-05 04:52:16.000 095 21250.81 255.64 42959.53 47928.84 2018-04-05 04:52:17.000 095 21250.80 255.65 42959.52 47928.86 2018-04-05 04:52:18.000 095 21250.83 255.63 42959.53 47928.85 2018-04-05 04:52:19.000 095 21250.82 255.61 42959.52 47928.83 2018-04-05 04:52:20.000 095 21250.83 255.67 42959.50 47928.87 2018-04-05 04:52:21.000 095 21250.88 255.76 42959.51 47928.89 2018-04-05 04:52:22.000 095 21250.92 255.81 42959.53 47928.89 2018-04-05 04:52:23.000 095 21250.88 255.81 42959.55 47928.91 2018-04-05 04:52:24.000 095 21250.86 255.84 42959.55 47928.89 2018-04-05 04:52:25.000 095 21250.90 255.84 42959.50 47928.90 2018-04-05 04:52:26.000 095 21250.91 255.86 42959.54 47928.93 2018-04-05 04:52:27.000 095 21250.93 255.84 42959.51 47928.88 2018-04-05 04:52:28.000 095 21250.91 255.87 42959.52 47928.90 2018-04-05 04:52:29.000 095 21250.91 255.91 42959.52 47928.88 2018-04-05 04:52:30.000 095 21250.89 255.95 42959.52 47928.90 2018-04-05 04:52:31.000 095 21250.93 255.97 42959.53 47928.90 2018-04-05 04:52:32.000 095 21250.90 256.03 42959.51 47928.91 2018-04-05 04:52:33.000 095 21250.89 256.11 42959.49 47928.85 2018-04-05 04:52:34.000 095 21250.93 256.18 42959.46 47928.88 2018-04-05 04:52:35.000 095 21250.99 256.20 42959.43 47928.84 2018-04-05 04:52:36.000 095 21251.02 256.24 42959.41 47928.86 2018-04-05 04:52:37.000 095 21251.03 256.27 42959.39 47928.86 2018-04-05 04:52:38.000 095 21251.03 256.31 42959.37 47928.81 2018-04-05 04:52:39.000 095 21251.04 256.34 42959.33 47928.79 2018-04-05 04:52:40.000 095 21251.06 256.33 42959.33 47928.79 2018-04-05 04:52:41.000 095 21251.01 256.43 42959.28 47928.77 2018-04-05 04:52:42.000 095 21250.95 256.55 42959.19 47928.71 2018-04-05 04:52:43.000 095 21250.93 256.61 42959.14 47928.68 2018-04-05 04:52:44.000 095 21250.91 256.65 42959.14 47928.57 2018-04-05 04:52:45.000 095 21250.93 256.65 42959.07 47928.56 2018-04-05 04:52:46.000 095 21250.99 256.64 42959.03 47928.52 2018-04-05 04:52:47.000 095 21251.04 256.61 42959.02 47928.53 2018-04-05 04:52:48.000 095 21251.05 256.58 42959.03 47928.56 2018-04-05 04:52:49.000 095 21251.07 256.60 42959.03 47928.55 2018-04-05 04:52:50.000 095 21251.10 256.60 42959.05 47928.53 2018-04-05 04:52:51.000 095 21251.11 256.61 42959.04 47928.55 2018-04-05 04:52:52.000 095 21251.12 256.60 42959.04 47928.56 2018-04-05 04:52:53.000 095 21251.14 256.60 42959.04 47928.54 2018-04-05 04:52:54.000 095 21251.16 256.63 42959.04 47928.56 2018-04-05 04:52:55.000 095 21251.19 256.62 42959.03 47928.56 2018-04-05 04:52:56.000 095 21251.22 256.61 42959.08 47928.60 2018-04-05 04:52:57.000 095 21251.19 256.64 42959.06 47928.60 2018-04-05 04:52:58.000 095 21251.20 256.64 42959.05 47928.61 2018-04-05 04:52:59.000 095 21251.22 256.61 42959.05 47928.59 2018-04-05 04:53:00.000 095 21251.23 256.62 42959.02 47928.57 2018-04-05 04:53:01.000 095 21251.23 256.60 42959.00 47928.59 2018-04-05 04:53:02.000 095 21251.24 256.57 42959.00 47928.57 2018-04-05 04:53:03.000 095 21251.29 256.52 42959.01 47928.59 2018-04-05 04:53:04.000 095 21251.29 256.48 42959.01 47928.62 2018-04-05 04:53:05.000 095 21251.33 256.47 42959.03 47928.65 2018-04-05 04:53:06.000 095 21251.34 256.46 42959.06 47928.68 2018-04-05 04:53:07.000 095 21251.36 256.43 42959.07 47928.68 2018-04-05 04:53:08.000 095 21251.36 256.41 42959.07 47928.73 2018-04-05 04:53:09.000 095 21251.36 256.35 42959.06 47928.74 2018-04-05 04:53:10.000 095 21251.39 256.33 42959.10 47928.74 2018-04-05 04:53:11.000 095 21251.39 256.35 42959.12 47928.77 2018-04-05 04:53:12.000 095 21251.41 256.29 42959.16 47928.79 2018-04-05 04:53:13.000 095 21251.41 256.24 42959.18 47928.83 2018-04-05 04:53:14.000 095 21251.44 256.20 42959.23 47928.85 2018-04-05 04:53:15.000 095 21251.47 256.17 42959.24 47928.89 2018-04-05 04:53:16.000 095 21251.50 256.17 42959.23 47928.91 2018-04-05 04:53:17.000 095 21251.48 256.21 42959.21 47928.91 2018-04-05 04:53:18.000 095 21251.43 256.24 42959.17 47928.88 2018-04-05 04:53:19.000 095 21251.44 256.21 42959.16 47928.87 2018-04-05 04:53:20.000 095 21251.45 256.15 42959.20 47928.86 2018-04-05 04:53:21.000 095 21251.46 256.14 42959.20 47928.81 2018-04-05 04:53:22.000 095 21251.49 256.12 42959.20 47928.84 2018-04-05 04:53:23.000 095 21251.52 256.08 42959.20 47928.88 2018-04-05 04:53:24.000 095 21251.50 256.07 42959.24 47928.89 2018-04-05 04:53:25.000 095 21251.52 256.08 42959.27 47928.90 2018-04-05 04:53:26.000 095 21251.54 256.09 42959.24 47928.94 2018-04-05 04:53:27.000 095 21251.51 256.13 42959.25 47928.93 2018-04-05 04:53:28.000 095 21251.54 256.12 42959.25 47928.96 2018-04-05 04:53:29.000 095 21251.60 256.11 42959.27 47928.96 2018-04-05 04:53:30.000 095 21251.66 256.08 42959.33 47929.01 2018-04-05 04:53:31.000 095 21251.69 256.03 42959.39 47929.08 2018-04-05 04:53:32.000 095 21251.73 256.00 42959.45 47929.14 2018-04-05 04:53:33.000 095 21251.73 255.96 42959.50 47929.17 2018-04-05 04:53:34.000 095 21251.73 255.93 42959.56 47929.22 2018-04-05 04:53:35.000 095 21251.72 255.93 42959.55 47929.25 2018-04-05 04:53:36.000 095 21251.72 255.89 42959.61 47929.30 2018-04-05 04:53:37.000 095 21251.73 255.89 42959.62 47929.29 2018-04-05 04:53:38.000 095 21251.71 255.86 42959.61 47929.32 2018-04-05 04:53:39.000 095 21251.72 255.86 42959.67 47929.35 2018-04-05 04:53:40.000 095 21251.73 255.83 42959.68 47929.36 2018-04-05 04:53:41.000 095 21251.70 255.84 42959.69 47929.33 2018-04-05 04:53:42.000 095 21251.68 255.82 42959.68 47929.38 2018-04-05 04:53:43.000 095 21251.68 255.83 42959.68 47929.37 2018-04-05 04:53:44.000 095 21251.66 255.83 42959.68 47929.37 2018-04-05 04:53:45.000 095 21251.64 255.86 42959.68 47929.36 2018-04-05 04:53:46.000 095 21251.62 255.91 42959.68 47929.32 2018-04-05 04:53:47.000 095 21251.61 255.91 42959.63 47929.35 2018-04-05 04:53:48.000 095 21251.61 255.89 42959.63 47929.30 2018-04-05 04:53:49.000 095 21251.63 255.85 42959.64 47929.30 2018-04-05 04:53:50.000 095 21251.66 255.84 42959.63 47929.33 2018-04-05 04:53:51.000 095 21251.66 255.84 42959.69 47929.33 2018-04-05 04:53:52.000 095 21251.66 255.85 42959.70 47929.36 2018-04-05 04:53:53.000 095 21251.66 255.85 42959.69 47929.37 2018-04-05 04:53:54.000 095 21251.68 255.85 42959.70 47929.42 2018-04-05 04:53:55.000 095 21251.70 255.85 42959.75 47929.39 2018-04-05 04:53:56.000 095 21251.71 255.81 42959.71 47929.44 2018-04-05 04:53:57.000 095 21251.68 255.78 42959.70 47929.44 2018-04-05 04:53:58.000 095 21251.71 255.75 42959.69 47929.42 2018-04-05 04:53:59.000 095 21251.72 255.73 42959.67 47929.39 2018-04-05 04:54:00.000 095 21251.74 255.69 42959.63 47929.39 2018-04-05 04:54:01.000 095 21251.75 255.67 42959.62 47929.38 2018-04-05 04:54:02.000 095 21251.74 255.68 42959.62 47929.39 2018-04-05 04:54:03.000 095 21251.76 255.68 42959.64 47929.38 2018-04-05 04:54:04.000 095 21251.79 255.73 42959.60 47929.38 2018-04-05 04:54:05.000 095 21251.76 255.72 42959.58 47929.35 2018-04-05 04:54:06.000 095 21251.80 255.73 42959.55 47929.36 2018-04-05 04:54:07.000 095 21251.80 255.73 42959.55 47929.31 2018-04-05 04:54:08.000 095 21251.79 255.72 42959.54 47929.32 2018-04-05 04:54:09.000 095 21251.78 255.70 42959.54 47929.29 2018-04-05 04:54:10.000 095 21251.80 255.71 42959.51 47929.30 2018-04-05 04:54:11.000 095 21251.82 255.70 42959.52 47929.32 2018-04-05 04:54:12.000 095 21251.86 255.70 42959.52 47929.33 2018-04-05 04:54:13.000 095 21251.92 255.67 42959.55 47929.33 2018-04-05 04:54:14.000 095 21251.97 255.67 42959.57 47929.37 2018-04-05 04:54:15.000 095 21251.99 255.68 42959.59 47929.42 2018-04-05 04:54:16.000 095 21252.06 255.68 42959.61 47929.45 2018-04-05 04:54:17.000 095 21252.08 255.71 42959.62 47929.48 2018-04-05 04:54:18.000 095 21252.12 255.71 42959.62 47929.51 2018-04-05 04:54:19.000 095 21252.13 255.73 42959.62 47929.52 2018-04-05 04:54:20.000 095 21252.12 255.77 42959.63 47929.53 2018-04-05 04:54:21.000 095 21252.16 255.79 42959.64 47929.56 2018-04-05 04:54:22.000 095 21252.19 255.79 42959.63 47929.57 2018-04-05 04:54:23.000 095 21252.20 255.81 42959.63 47929.60 2018-04-05 04:54:24.000 095 21252.17 255.79 42959.68 47929.62 2018-04-05 04:54:25.000 095 21252.16 255.81 42959.67 47929.59 2018-04-05 04:54:26.000 095 21252.14 255.81 42959.70 47929.63 2018-04-05 04:54:27.000 095 21252.16 255.84 42959.68 47929.62 2018-04-05 04:54:28.000 095 21252.11 255.88 42959.67 47929.57 2018-04-05 04:54:29.000 095 21252.08 255.91 42959.66 47929.55 2018-04-05 04:54:30.000 095 21252.04 255.92 42959.59 47929.51 2018-04-05 04:54:31.000 095 21251.99 255.91 42959.57 47929.49 2018-04-05 04:54:32.000 095 21251.95 255.88 42959.53 47929.43 2018-04-05 04:54:33.000 095 21251.93 255.85 42959.54 47929.41 2018-04-05 04:54:34.000 095 21251.94 255.84 42959.56 47929.41 2018-04-05 04:54:35.000 095 21251.92 255.83 42959.58 47929.39 2018-04-05 04:54:36.000 095 21251.89 255.78 42959.57 47929.39 2018-04-05 04:54:37.000 095 21251.88 255.74 42959.56 47929.40 2018-04-05 04:54:38.000 095 21251.90 255.70 42959.57 47929.41 2018-04-05 04:54:39.000 095 21251.89 255.65 42959.61 47929.38 2018-04-05 04:54:40.000 095 21251.86 255.60 42959.62 47929.40 2018-04-05 04:54:41.000 095 21251.87 255.56 42959.59 47929.40 2018-04-05 04:54:42.000 095 21251.88 255.53 42959.60 47929.41 2018-04-05 04:54:43.000 095 21251.89 255.50 42959.63 47929.42 2018-04-05 04:54:44.000 095 21251.87 255.45 42959.62 47929.46 2018-04-05 04:54:45.000 095 21251.87 255.43 42959.63 47929.45 2018-04-05 04:54:46.000 095 21251.89 255.39 42959.68 47929.49 2018-04-05 04:54:47.000 095 21251.91 255.38 42959.71 47929.49 2018-04-05 04:54:48.000 095 21251.92 255.36 42959.72 47929.53 2018-04-05 04:54:49.000 095 21251.98 255.34 42959.72 47929.53 2018-04-05 04:54:50.000 095 21251.99 255.28 42959.75 47929.58 2018-04-05 04:54:51.000 095 21251.99 255.22 42959.83 47929.60 2018-04-05 04:54:52.000 095 21252.00 255.24 42959.85 47929.65 2018-04-05 04:54:53.000 095 21252.00 255.25 42959.89 47929.69 2018-04-05 04:54:54.000 095 21252.02 255.26 42959.88 47929.69 2018-04-05 04:54:55.000 095 21251.99 255.31 42959.89 47929.70 2018-04-05 04:54:56.000 095 21251.97 255.35 42959.87 47929.69 2018-04-05 04:54:57.000 095 21251.95 255.39 42959.80 47929.64 2018-04-05 04:54:58.000 095 21251.98 255.43 42959.73 47929.65 2018-04-05 04:54:59.000 095 21252.01 255.45 42959.77 47929.62 2018-04-05 04:55:00.000 095 21252.01 255.46 42959.80 47929.60 2018-04-05 04:55:01.000 095 21252.03 255.46 42959.78 47929.57 2018-04-05 04:55:02.000 095 21252.05 255.44 42959.78 47929.60 2018-04-05 04:55:03.000 095 21252.05 255.43 42959.78 47929.61 2018-04-05 04:55:04.000 095 21252.05 255.45 42959.75 47929.61 2018-04-05 04:55:05.000 095 21252.05 255.48 42959.76 47929.61 2018-04-05 04:55:06.000 095 21252.05 255.48 42959.76 47929.62 2018-04-05 04:55:07.000 095 21252.08 255.45 42959.78 47929.65 2018-04-05 04:55:08.000 095 21252.10 255.42 42959.78 47929.65 2018-04-05 04:55:09.000 095 21252.12 255.38 42959.81 47929.65 2018-04-05 04:55:10.000 095 21252.13 255.32 42959.80 47929.68 2018-04-05 04:55:11.000 095 21252.16 255.26 42959.85 47929.68 2018-04-05 04:55:12.000 095 21252.16 255.22 42959.88 47929.72 2018-04-05 04:55:13.000 095 21252.15 255.21 42959.93 47929.76 2018-04-05 04:55:14.000 095 21252.16 255.16 42959.97 47929.80 2018-04-05 04:55:15.000 095 21252.17 255.15 42959.99 47929.81 2018-04-05 04:55:16.000 095 21252.18 255.14 42960.00 47929.87 2018-04-05 04:55:17.000 095 21252.21 255.11 42960.02 47929.87 2018-04-05 04:55:18.000 095 21252.23 255.08 42960.04 47929.92 2018-04-05 04:55:19.000 095 21252.22 255.07 42960.04 47929.92 2018-04-05 04:55:20.000 095 21252.22 255.09 42960.07 47929.96 2018-04-05 04:55:21.000 095 21252.20 255.10 42960.09 47929.95 2018-04-05 04:55:22.000 095 21252.20 255.08 42960.09 47929.95 2018-04-05 04:55:23.000 095 21252.20 255.07 42960.09 47929.95 2018-04-05 04:55:24.000 095 21252.22 255.07 42960.07 47929.96 2018-04-05 04:55:25.000 095 21252.20 255.02 42960.06 47929.97 2018-04-05 04:55:26.000 095 21252.21 255.02 42960.09 47929.97 2018-04-05 04:55:27.000 095 21252.22 255.02 42960.10 47929.97 2018-04-05 04:55:28.000 095 21252.26 255.01 42960.10 47930.00 2018-04-05 04:55:29.000 095 21252.26 255.01 42960.14 47930.04 2018-04-05 04:55:30.000 095 21252.28 255.00 42960.16 47930.05 2018-04-05 04:55:31.000 095 21252.31 255.03 42960.18 47930.05 2018-04-05 04:55:32.000 095 21252.33 255.07 42960.15 47930.08 2018-04-05 04:55:33.000 095 21252.31 255.09 42960.13 47930.07 2018-04-05 04:55:34.000 095 21252.31 255.10 42960.12 47930.08 2018-04-05 04:55:35.000 095 21252.34 255.10 42960.11 47930.10 2018-04-05 04:55:36.000 095 21252.38 255.12 42960.14 47930.09 2018-04-05 04:55:37.000 095 21252.40 255.07 42960.17 47930.09 2018-04-05 04:55:38.000 095 21252.45 255.03 42960.21 47930.11 2018-04-05 04:55:39.000 095 21252.48 254.96 42960.23 47930.17 2018-04-05 04:55:40.000 095 21252.53 254.91 42960.27 47930.23 2018-04-05 04:55:41.000 095 21252.57 254.84 42960.33 47930.27 2018-04-05 04:55:42.000 095 21252.59 254.82 42960.39 47930.37 2018-04-05 04:55:43.000 095 21252.58 254.85 42960.45 47930.41 2018-04-05 04:55:44.000 095 21252.59 254.87 42960.47 47930.47 2018-04-05 04:55:45.000 095 21252.57 254.89 42960.47 47930.45 2018-04-05 04:55:46.000 095 21252.60 254.91 42960.47 47930.45 2018-04-05 04:55:47.000 095 21252.61 254.90 42960.44 47930.47 2018-04-05 04:55:48.000 095 21252.59 254.90 42960.43 47930.47 2018-04-05 04:55:49.000 095 21252.56 254.91 42960.45 47930.47 2018-04-05 04:55:50.000 095 21252.56 254.94 42960.44 47930.47 2018-04-05 04:55:51.000 095 21252.59 254.97 42960.42 47930.43 2018-04-05 04:55:52.000 095 21252.56 254.98 42960.40 47930.43 2018-04-05 04:55:53.000 095 21252.56 254.97 42960.40 47930.37 2018-04-05 04:55:54.000 095 21252.55 254.99 42960.37 47930.38 2018-04-05 04:55:55.000 095 21252.50 255.01 42960.33 47930.34 2018-04-05 04:55:56.000 095 21252.50 254.96 42960.32 47930.32 2018-04-05 04:55:57.000 095 21252.47 254.95 42960.33 47930.28 2018-04-05 04:55:58.000 095 21252.46 254.96 42960.32 47930.31 2018-04-05 04:55:59.000 095 21252.46 254.96 42960.31 47930.29 2018-04-05 04:56:00.000 095 21252.44 254.96 42960.30 47930.30 2018-04-05 04:56:01.000 095 21252.49 255.02 42960.29 47930.28 2018-04-05 04:56:02.000 095 21252.54 255.04 42960.31 47930.30 2018-04-05 04:56:03.000 095 21252.59 255.04 42960.33 47930.30 2018-04-05 04:56:04.000 095 21252.62 255.03 42960.30 47930.33 2018-04-05 04:56:05.000 095 21252.60 255.05 42960.30 47930.35 2018-04-05 04:56:06.000 095 21252.62 255.07 42960.29 47930.33 2018-04-05 04:56:07.000 095 21252.63 255.09 42960.28 47930.36 2018-04-05 04:56:08.000 095 21252.64 255.09 42960.31 47930.35 2018-04-05 04:56:09.000 095 21252.64 255.09 42960.31 47930.31 2018-04-05 04:56:10.000 095 21252.64 255.09 42960.29 47930.39 2018-04-05 04:56:11.000 095 21252.64 255.12 42960.29 47930.34 2018-04-05 04:56:12.000 095 21252.59 255.18 42960.28 47930.32 2018-04-05 04:56:13.000 095 21252.55 255.27 42960.20 47930.28 2018-04-05 04:56:14.000 095 21252.50 255.34 42960.13 47930.21 2018-04-05 04:56:15.000 095 21252.46 255.38 42960.09 47930.13 2018-04-05 04:56:16.000 095 21252.43 255.42 42960.05 47930.07 2018-04-05 04:56:17.000 095 21252.41 255.46 42959.98 47929.98 2018-04-05 04:56:18.000 095 21252.33 255.50 42959.90 47929.92 2018-04-05 04:56:19.000 095 21252.25 255.57 42959.80 47929.82 2018-04-05 04:56:20.000 095 21252.22 255.64 42959.75 47929.75 2018-04-05 04:56:21.000 095 21252.17 255.65 42959.68 47929.64 2018-04-05 04:56:22.000 095 21252.16 255.62 42959.63 47929.59 2018-04-05 04:56:23.000 095 21252.19 255.58 42959.64 47929.55 2018-04-05 04:56:24.000 095 21252.18 255.60 42959.60 47929.50 2018-04-05 04:56:25.000 095 21252.16 255.62 42959.56 47929.52 2018-04-05 04:56:26.000 095 21252.13 255.64 42959.56 47929.48 2018-04-05 04:56:27.000 095 21252.14 255.60 42959.53 47929.45 2018-04-05 04:56:28.000 095 21252.14 255.56 42959.50 47929.43 2018-04-05 04:56:29.000 095 21252.15 255.52 42959.52 47929.45 2018-04-05 04:56:30.000 095 21252.15 255.51 42959.49 47929.45 2018-04-05 04:56:31.000 095 21252.09 255.53 42959.48 47929.45 2018-04-05 04:56:32.000 095 21252.13 255.52 42959.51 47929.43 2018-04-05 04:56:33.000 095 21252.15 255.51 42959.52 47929.43 2018-04-05 04:56:34.000 095 21252.15 255.55 42959.50 47929.45 2018-04-05 04:56:35.000 095 21252.16 255.54 42959.52 47929.43 2018-04-05 04:56:36.000 095 21252.16 255.53 42959.52 47929.47 2018-04-05 04:56:37.000 095 21252.19 255.51 42959.52 47929.48 2018-04-05 04:56:38.000 095 21252.16 255.52 42959.51 47929.48 2018-04-05 04:56:39.000 095 21252.17 255.55 42959.55 47929.46 2018-04-05 04:56:40.000 095 21252.19 255.58 42959.55 47929.48 2018-04-05 04:56:41.000 095 21252.17 255.60 42959.52 47929.48 2018-04-05 04:56:42.000 095 21252.19 255.61 42959.53 47929.46 2018-04-05 04:56:43.000 095 21252.20 255.61 42959.51 47929.47 2018-04-05 04:56:44.000 095 21252.23 255.60 42959.55 47929.49 2018-04-05 04:56:45.000 095 21252.24 255.61 42959.54 47929.46 2018-04-05 04:56:46.000 095 21252.21 255.60 42959.55 47929.50 2018-04-05 04:56:47.000 095 21252.27 255.55 42959.58 47929.47 2018-04-05 04:56:48.000 095 21252.31 255.54 42959.59 47929.51 2018-04-05 04:56:49.000 095 21252.31 255.54 42959.58 47929.53 2018-04-05 04:56:50.000 095 21252.32 255.53 42959.59 47929.55 2018-04-05 04:56:51.000 095 21252.33 255.52 42959.62 47929.59 2018-04-05 04:56:52.000 095 21252.35 255.54 42959.62 47929.60 2018-04-05 04:56:53.000 095 21252.33 255.55 42959.64 47929.64 2018-04-05 04:56:54.000 095 21252.33 255.52 42959.63 47929.63 2018-04-05 04:56:55.000 095 21252.33 255.53 42959.64 47929.66 2018-04-05 04:56:56.000 095 21252.35 255.56 42959.66 47929.67 2018-04-05 04:56:57.000 095 21252.37 255.56 42959.66 47929.65 2018-04-05 04:56:58.000 095 21252.38 255.51 42959.69 47929.67 2018-04-05 04:56:59.000 095 21252.39 255.49 42959.72 47929.71 2018-04-05 04:57:00.000 095 21252.44 255.45 42959.75 47929.74 2018-04-05 04:57:01.000 095 21252.46 255.43 42959.76 47929.78 2018-04-05 04:57:02.000 095 21252.45 255.44 42959.80 47929.83 2018-04-05 04:57:03.000 095 21252.44 255.43 42959.82 47929.82 2018-04-05 04:57:04.000 095 21252.46 255.43 42959.82 47929.85 2018-04-05 04:57:05.000 095 21252.49 255.44 42959.85 47929.88 2018-04-05 04:57:06.000 095 21252.50 255.51 42959.88 47929.88 2018-04-05 04:57:07.000 095 21252.48 255.56 42959.87 47929.92 2018-04-05 04:57:08.000 095 21252.49 255.56 42959.89 47929.91 2018-04-05 04:57:09.000 095 21252.46 255.56 42959.91 47929.91 2018-04-05 04:57:10.000 095 21252.45 255.57 42959.87 47929.91 2018-04-05 04:57:11.000 095 21252.41 255.58 42959.87 47929.90 2018-04-05 04:57:12.000 095 21252.41 255.60 42959.88 47929.91 2018-04-05 04:57:13.000 095 21252.39 255.60 42959.87 47929.87 2018-04-05 04:57:14.000 095 21252.39 255.59 42959.83 47929.87 2018-04-05 04:57:15.000 095 21252.31 255.61 42959.82 47929.83 2018-04-05 04:57:16.000 095 21252.26 255.68 42959.84 47929.83 2018-04-05 04:57:17.000 095 21252.21 255.76 42959.77 47929.77 2018-04-05 04:57:18.000 095 21252.19 255.81 42959.68 47929.69 2018-04-05 04:57:19.000 095 21252.19 255.87 42959.66 47929.63 2018-04-05 04:57:20.000 095 21252.19 255.89 42959.61 47929.59 2018-04-05 04:57:21.000 095 21252.17 255.88 42959.57 47929.54 2018-04-05 04:57:22.000 095 21252.12 255.92 42959.54 47929.51 2018-04-05 04:57:23.000 095 21252.12 255.90 42959.55 47929.47 2018-04-05 04:57:24.000 095 21252.11 255.90 42959.54 47929.47 2018-04-05 04:57:25.000 095 21252.12 255.90 42959.54 47929.42 2018-04-05 04:57:26.000 095 21252.14 255.88 42959.53 47929.44 2018-04-05 04:57:27.000 095 21252.14 255.89 42959.52 47929.43 2018-04-05 04:57:28.000 095 21252.18 255.85 42959.50 47929.45 2018-04-05 04:57:29.000 095 21252.19 255.85 42959.53 47929.47 2018-04-05 04:57:30.000 095 21252.19 255.86 42959.53 47929.52 2018-04-05 04:57:31.000 095 21252.21 255.84 42959.55 47929.50 2018-04-05 04:57:32.000 095 21252.21 255.85 42959.56 47929.49 2018-04-05 04:57:33.000 095 21252.25 255.84 42959.55 47929.53 2018-04-05 04:57:34.000 095 21252.27 255.84 42959.58 47929.56 2018-04-05 04:57:35.000 095 21252.33 255.82 42959.60 47929.61 2018-04-05 04:57:36.000 095 21252.34 255.81 42959.58 47929.64 2018-04-05 04:57:37.000 095 21252.38 255.75 42959.61 47929.68 2018-04-05 04:57:38.000 095 21252.41 255.70 42959.66 47929.69 2018-04-05 04:57:39.000 095 21252.40 255.66 42959.66 47929.69 2018-04-05 04:57:40.000 095 21252.45 255.61 42959.68 47929.72 2018-04-05 04:57:41.000 095 21252.48 255.56 42959.71 47929.72 2018-04-05 04:57:42.000 095 21252.54 255.50 42959.74 47929.78 2018-04-05 04:57:43.000 095 21252.57 255.44 42959.79 47929.84 2018-04-05 04:57:44.000 095 21252.61 255.38 42959.83 47929.88 2018-04-05 04:57:45.000 095 21252.65 255.35 42959.87 47929.93 2018-04-05 04:57:46.000 095 21252.70 255.31 42959.90 47929.96 2018-04-05 04:57:47.000 095 21252.74 255.27 42959.91 47930.01 2018-04-05 04:57:48.000 095 21252.74 255.24 42959.95 47930.05 2018-04-05 04:57:49.000 095 21252.75 255.21 42960.00 47930.07 2018-04-05 04:57:50.000 095 21252.77 255.16 42960.02 47930.13 2018-04-05 04:57:51.000 095 21252.81 255.11 42960.02 47930.15 2018-04-05 04:57:52.000 095 21252.80 255.10 42960.06 47930.18 2018-04-05 04:57:53.000 095 21252.83 255.08 42960.11 47930.24 2018-04-05 04:57:54.000 095 21252.84 255.08 42960.12 47930.27 2018-04-05 04:57:55.000 095 21252.88 255.06 42960.12 47930.31 2018-04-05 04:57:56.000 095 21252.90 255.02 42960.16 47930.35 2018-04-05 04:57:57.000 095 21252.92 255.00 42960.20 47930.36 2018-04-05 04:57:58.000 095 21252.97 254.98 42960.23 47930.43 2018-04-05 04:57:59.000 095 21252.99 254.97 42960.28 47930.46 2018-04-05 04:58:00.000 095 21253.03 254.95 42960.31 47930.51 2018-04-05 04:58:01.000 095 21253.06 254.99 42960.33 47930.56 2018-04-05 04:58:02.000 095 21253.06 255.04 42960.36 47930.62 2018-04-05 04:58:03.000 095 21253.03 255.10 42960.39 47930.63 2018-04-05 04:58:04.000 095 21253.06 255.16 42960.42 47930.68 2018-04-05 04:58:05.000 095 21253.07 255.17 42960.42 47930.66 2018-04-05 04:58:06.000 095 21253.07 255.17 42960.45 47930.68 2018-04-05 04:58:07.000 095 21253.10 255.15 42960.47 47930.71 2018-04-05 04:58:08.000 095 21253.10 255.11 42960.47 47930.71 2018-04-05 04:58:09.000 095 21253.12 255.08 42960.48 47930.74 2018-04-05 04:58:10.000 095 21253.10 255.08 42960.49 47930.76 2018-04-05 04:58:11.000 095 21253.13 255.06 42960.52 47930.78 2018-04-05 04:58:12.000 095 21253.15 255.06 42960.55 47930.80 2018-04-05 04:58:13.000 095 21253.15 255.06 42960.54 47930.82 2018-04-05 04:58:14.000 095 21253.12 255.07 42960.56 47930.84 2018-04-05 04:58:15.000 095 21253.13 255.07 42960.56 47930.84 2018-04-05 04:58:16.000 095 21253.15 255.04 42960.55 47930.85 2018-04-05 04:58:17.000 095 21253.13 255.04 42960.54 47930.83 2018-04-05 04:58:18.000 095 21253.13 255.05 42960.56 47930.85 2018-04-05 04:58:19.000 095 21253.15 255.09 42960.60 47930.88 2018-04-05 04:58:20.000 095 21253.15 255.13 42960.60 47930.88 2018-04-05 04:58:21.000 095 21253.15 255.16 42960.57 47930.85 2018-04-05 04:58:22.000 095 21253.16 255.16 42960.56 47930.86 2018-04-05 04:58:23.000 095 21253.21 255.17 42960.58 47930.87 2018-04-05 04:58:24.000 095 21253.22 255.18 42960.60 47930.86 2018-04-05 04:58:25.000 095 21253.24 255.18 42960.57 47930.88 2018-04-05 04:58:26.000 095 21253.18 255.19 42960.58 47930.89 2018-04-05 04:58:27.000 095 21253.20 255.21 42960.59 47930.87 2018-04-05 04:58:28.000 095 21253.23 255.23 42960.59 47930.88 2018-04-05 04:58:29.000 095 21253.21 255.23 42960.55 47930.87 2018-04-05 04:58:30.000 095 21253.21 255.24 42960.56 47930.88 2018-04-05 04:58:31.000 095 21253.23 255.20 42960.59 47930.85 2018-04-05 04:58:32.000 095 21253.24 255.22 42960.60 47930.87 2018-04-05 04:58:33.000 095 21253.23 255.22 42960.59 47930.89 2018-04-05 04:58:34.000 095 21253.28 255.20 42960.62 47930.90 2018-04-05 04:58:35.000 095 21253.26 255.23 42960.63 47930.88 2018-04-05 04:58:36.000 095 21253.23 255.26 42960.64 47930.90 2018-04-05 04:58:37.000 095 21253.27 255.27 42960.62 47930.90 2018-04-05 04:58:38.000 095 21253.29 255.28 42960.56 47930.90 2018-04-05 04:58:39.000 095 21253.31 255.29 42960.56 47930.91 2018-04-05 04:58:40.000 095 21253.32 255.32 42960.59 47930.91 2018-04-05 04:58:41.000 095 21253.28 255.36 42960.56 47930.88 2018-04-05 04:58:42.000 095 21253.28 255.40 42960.51 47930.86 2018-04-05 04:58:43.000 095 21253.25 255.47 42960.49 47930.83 2018-04-05 04:58:44.000 095 21253.23 255.51 42960.42 47930.75 2018-04-05 04:58:45.000 095 21253.22 255.49 42960.37 47930.72 2018-04-05 04:58:46.000 095 21253.22 255.49 42960.32 47930.69 2018-04-05 04:58:47.000 095 21253.23 255.52 42960.32 47930.70 2018-04-05 04:58:48.000 095 21253.25 255.53 42960.31 47930.68 2018-04-05 04:58:49.000 095 21253.23 255.57 42960.30 47930.67 2018-04-05 04:58:50.000 095 21253.21 255.61 42960.28 47930.67 2018-04-05 04:58:51.000 095 21253.18 255.65 42960.27 47930.62 2018-04-05 04:58:52.000 095 21253.19 255.66 42960.26 47930.61 2018-04-05 04:58:53.000 095 21253.17 255.65 42960.25 47930.57 2018-04-05 04:58:54.000 095 21253.14 255.61 42960.20 47930.54 2018-04-05 04:58:55.000 095 21253.11 255.64 42960.18 47930.49 2018-04-05 04:58:56.000 095 21253.07 255.72 42960.14 47930.46 2018-04-05 04:58:57.000 095 21253.04 255.80 42960.09 47930.39 2018-04-05 04:58:58.000 095 21253.05 255.86 42960.04 47930.35 2018-04-05 04:58:59.000 095 21252.99 255.91 42959.97 47930.26 2018-04-05 04:59:00.000 095 21252.98 255.91 42959.92 47930.23 2018-04-05 04:59:01.000 095 21253.01 255.92 42959.91 47930.18 2018-04-05 04:59:02.000 095 21252.99 255.94 42959.90 47930.17 2018-04-05 04:59:03.000 095 21252.99 255.96 42959.87 47930.14 2018-04-05 04:59:04.000 095 21252.98 255.94 42959.86 47930.14 2018-04-05 04:59:05.000 095 21252.96 255.94 42959.85 47930.11 2018-04-05 04:59:06.000 095 21252.95 255.92 42959.87 47930.10 2018-04-05 04:59:07.000 095 21252.97 255.92 42959.85 47930.08 2018-04-05 04:59:08.000 095 21252.97 255.94 42959.88 47930.11 2018-04-05 04:59:09.000 095 21252.97 255.92 42959.88 47930.08 2018-04-05 04:59:10.000 095 21252.97 255.94 42959.86 47930.11 2018-04-05 04:59:11.000 095 21253.01 255.97 42959.82 47930.09 2018-04-05 04:59:12.000 095 21253.03 255.96 42959.79 47930.06 2018-04-05 04:59:13.000 095 21253.01 255.96 42959.77 47930.08 2018-04-05 04:59:14.000 095 21253.03 255.96 42959.78 47930.07 2018-04-05 04:59:15.000 095 21253.02 255.96 42959.77 47930.05 2018-04-05 04:59:16.000 095 21253.03 255.98 42959.77 47930.06 2018-04-05 04:59:17.000 095 21253.02 255.97 42959.76 47930.04 2018-04-05 04:59:18.000 095 21253.03 255.99 42959.72 47930.06 2018-04-05 04:59:19.000 095 21253.02 256.00 42959.76 47930.06 2018-04-05 04:59:20.000 095 21253.03 256.01 42959.73 47930.05 2018-04-05 04:59:21.000 095 21253.03 256.03 42959.70 47929.99 2018-04-05 04:59:22.000 095 21253.00 256.08 42959.67 47930.00 2018-04-05 04:59:23.000 095 21253.01 256.15 42959.65 47929.98 2018-04-05 04:59:24.000 095 21253.00 256.19 42959.63 47929.93 2018-04-05 04:59:25.000 095 21252.99 256.18 42959.58 47929.91 2018-04-05 04:59:26.000 095 21253.00 256.20 42959.57 47929.89 2018-04-05 04:59:27.000 095 21252.97 256.19 42959.59 47929.87 2018-04-05 04:59:28.000 095 21252.94 256.22 42959.56 47929.85 2018-04-05 04:59:29.000 095 21252.91 256.27 42959.49 47929.82 2018-04-05 04:59:30.000 095 21252.89 256.34 42959.44 47929.77 2018-04-05 04:59:31.000 095 21252.88 256.38 42959.41 47929.73 2018-04-05 04:59:32.000 095 21252.86 256.43 42959.34 47929.69 2018-04-05 04:59:33.000 095 21252.80 256.45 42959.30 47929.58 2018-04-05 04:59:34.000 095 21252.80 256.49 42959.21 47929.52 2018-04-05 04:59:35.000 095 21252.78 256.48 42959.18 47929.47 2018-04-05 04:59:36.000 095 21252.77 256.49 42959.16 47929.45 2018-04-05 04:59:37.000 095 21252.77 256.48 42959.14 47929.41 2018-04-05 04:59:38.000 095 21252.74 256.50 42959.12 47929.39 2018-04-05 04:59:39.000 095 21252.74 256.52 42959.10 47929.38 2018-04-05 04:59:40.000 095 21252.73 256.52 42959.08 47929.37 2018-04-05 04:59:41.000 095 21252.73 256.50 42959.06 47929.33 2018-04-05 04:59:42.000 095 21252.73 256.47 42959.08 47929.35 2018-04-05 04:59:43.000 095 21252.70 256.46 42959.10 47929.32 2018-04-05 04:59:44.000 095 21252.70 256.48 42959.12 47929.36 2018-04-05 04:59:45.000 095 21252.70 256.50 42959.10 47929.33 2018-04-05 04:59:46.000 095 21252.67 256.50 42959.12 47929.31 2018-04-05 04:59:47.000 095 21252.64 256.52 42959.04 47929.33 2018-04-05 04:59:48.000 095 21252.64 256.49 42959.04 47929.31 2018-04-05 04:59:49.000 095 21252.66 256.44 42959.06 47929.31 2018-04-05 04:59:50.000 095 21252.65 256.40 42959.05 47929.28 2018-04-05 04:59:51.000 095 21252.60 256.35 42959.02 47929.21 2018-04-05 04:59:52.000 095 21252.54 256.33 42959.02 47929.23 2018-04-05 04:59:53.000 095 21252.48 256.34 42958.98 47929.17 2018-04-05 04:59:54.000 095 21252.46 256.40 42958.93 47929.13 2018-04-05 04:59:55.000 095 21252.48 256.41 42958.92 47929.09 2018-04-05 04:59:56.000 095 21252.53 256.37 42958.89 47929.06 2018-04-05 04:59:57.000 095 21252.54 256.31 42958.91 47929.05 2018-04-05 04:59:58.000 095 21252.55 256.28 42958.92 47929.06 2018-04-05 04:59:59.000 095 21252.57 256.23 42958.97 47929.09 2018-04-05 05:00:00.000 095 21252.57 256.22 42958.99 47929.11 2018-04-05 05:00:01.000 095 21252.58 256.24 42958.99 47929.16 2018-04-05 05:00:02.000 095 21252.54 256.32 42958.97 47929.13 2018-04-05 05:00:03.000 095 21252.57 256.35 42958.96 47929.10 2018-04-05 05:00:04.000 095 21252.61 256.41 42958.92 47929.12 2018-04-05 05:00:05.000 095 21252.61 256.45 42958.90 47929.06 2018-04-05 05:00:06.000 095 21252.58 256.45 42958.90 47929.11 2018-04-05 05:00:07.000 095 21252.59 256.46 42958.87 47929.09 2018-04-05 05:00:08.000 095 21252.57 256.47 42958.90 47929.06 2018-04-05 05:00:09.000 095 21252.59 256.50 42958.86 47929.07 2018-04-05 05:00:10.000 095 21252.66 256.50 42958.88 47929.10 2018-04-05 05:00:11.000 095 21252.71 256.41 42958.91 47929.10 2018-04-05 05:00:12.000 095 21252.77 256.33 42959.01 47929.20 2018-04-05 05:00:13.000 095 21252.81 256.27 42959.06 47929.23 2018-04-05 05:00:14.000 095 21252.89 256.20 42959.13 47929.35 2018-04-05 05:00:15.000 095 21252.99 256.16 42959.21 47929.41 2018-04-05 05:00:16.000 095 21253.01 256.16 42959.25 47929.51 2018-04-05 05:00:17.000 095 21253.02 256.20 42959.26 47929.55 2018-04-05 05:00:18.000 095 21253.04 256.20 42959.28 47929.60 2018-04-05 05:00:19.000 095 21253.07 256.23 42959.32 47929.63 2018-04-05 05:00:20.000 095 21253.12 256.24 42959.34 47929.68 2018-04-05 05:00:21.000 095 21253.14 256.24 42959.39 47929.72 2018-04-05 05:00:22.000 095 21253.18 256.26 42959.45 47929.76 2018-04-05 05:00:23.000 095 21253.19 256.29 42959.49 47929.83 2018-04-05 05:00:24.000 095 21253.21 256.31 42959.51 47929.88 2018-04-05 05:00:25.000 095 21253.18 256.38 42959.52 47929.88 2018-04-05 05:00:26.000 095 21253.17 256.43 42959.51 47929.90 2018-04-05 05:00:27.000 095 21253.16 256.38 42959.49 47929.88 2018-04-05 05:00:28.000 095 21253.14 256.34 42959.50 47929.87 2018-04-05 05:00:29.000 095 21253.16 256.29 42959.53 47929.90 2018-04-05 05:00:30.000 095 21253.18 256.30 42959.55 47929.91 2018-04-05 05:00:31.000 095 21253.15 256.30 42959.56 47929.90 2018-04-05 05:00:32.000 095 21253.11 256.31 42959.57 47929.93 2018-04-05 05:00:33.000 095 21253.11 256.34 42959.56 47929.94 2018-04-05 05:00:34.000 095 21253.12 256.31 42959.59 47929.93 2018-04-05 05:00:35.000 095 21253.16 256.31 42959.62 47929.96 2018-04-05 05:00:36.000 095 21253.12 256.32 42959.61 47929.97 2018-04-05 05:00:37.000 095 21253.14 256.31 42959.62 47929.94 2018-04-05 05:00:38.000 095 21253.11 256.31 42959.61 47929.95 2018-04-05 05:00:39.000 095 21253.15 256.34 42959.58 47929.97 2018-04-05 05:00:40.000 095 21253.18 256.35 42959.63 47930.00 2018-04-05 05:00:41.000 095 21253.17 256.33 42959.61 47929.98 2018-04-05 05:00:42.000 095 21253.15 256.28 42959.60 47929.97 2018-04-05 05:00:43.000 095 21253.12 256.21 42959.62 47929.99 2018-04-05 05:00:44.000 095 21253.10 256.17 42959.62 47929.98 2018-04-05 05:00:45.000 095 21253.10 256.13 42959.60 47929.95 2018-04-05 05:00:46.000 095 21253.11 256.07 42959.63 47929.96 2018-04-05 05:00:47.000 095 21253.12 256.02 42959.66 47929.96 2018-04-05 05:00:48.000 095 21253.12 256.00 42959.71 47929.97 2018-04-05 05:00:49.000 095 21253.13 255.96 42959.71 47929.98 2018-04-05 05:00:50.000 095 21253.15 255.93 42959.71 47930.01 2018-04-05 05:00:51.000 095 21253.18 255.93 42959.70 47930.02 2018-04-05 05:00:52.000 095 21253.18 255.89 42959.69 47930.06 2018-04-05 05:00:53.000 095 21253.18 255.88 42959.72 47930.06 2018-04-05 05:00:54.000 095 21253.23 255.86 42959.77 47930.10 2018-04-05 05:00:55.000 095 21253.25 255.89 42959.74 47930.11 2018-04-05 05:00:56.000 095 21253.26 255.90 42959.78 47930.13 2018-04-05 05:00:57.000 095 21253.28 255.87 42959.81 47930.16 2018-04-05 05:00:58.000 095 21253.26 255.92 42959.82 47930.19 2018-04-05 05:00:59.000 095 21253.21 255.98 42959.75 47930.14 2018-04-05 05:01:00.000 095 21253.19 256.02 42959.75 47930.17 2018-04-05 05:01:01.000 095 21253.20 256.07 42959.77 47930.12 2018-04-05 05:01:02.000 095 21253.20 256.10 42959.75 47930.11 2018-04-05 05:01:03.000 095 21253.21 256.13 42959.75 47930.12 2018-04-05 05:01:04.000 095 21253.23 256.19 42959.73 47930.12 2018-04-05 05:01:05.000 095 21253.26 256.22 42959.70 47930.11 2018-04-05 05:01:06.000 095 21253.29 256.26 42959.70 47930.14 2018-04-05 05:01:07.000 095 21253.31 256.36 42959.69 47930.12 2018-04-05 05:01:08.000 095 21253.30 256.44 42959.66 47930.09 2018-04-05 05:01:09.000 095 21253.30 256.46 42959.63 47930.12 2018-04-05 05:01:10.000 095 21253.27 256.44 42959.63 47930.09 2018-04-05 05:01:11.000 095 21253.26 256.44 42959.64 47930.04 2018-04-05 05:01:12.000 095 21253.21 256.45 42959.65 47930.06 2018-04-05 05:01:13.000 095 21253.19 256.45 42959.67 47930.04 2018-04-05 05:01:14.000 095 21253.21 256.44 42959.69 47930.05 2018-04-05 05:01:15.000 095 21253.23 256.43 42959.69 47930.05 2018-04-05 05:01:16.000 095 21253.24 256.40 42959.72 47930.12 2018-04-05 05:01:17.000 095 21253.24 256.39 42959.73 47930.11 2018-04-05 05:01:18.000 095 21253.29 256.37 42959.77 47930.11 2018-04-05 05:01:19.000 095 21253.24 256.42 42959.74 47930.15 2018-04-05 05:01:20.000 095 21253.23 256.47 42959.70 47930.14 2018-04-05 05:01:21.000 095 21253.23 256.48 42959.69 47930.10 2018-04-05 05:01:22.000 095 21253.19 256.51 42959.66 47930.07 2018-04-05 05:01:23.000 095 21253.20 256.54 42959.62 47930.05 2018-04-05 05:01:24.000 095 21253.20 256.55 42959.61 47930.00 2018-04-05 05:01:25.000 095 21253.18 256.54 42959.62 47930.00 2018-04-05 05:01:26.000 095 21253.18 256.55 42959.63 47930.03 2018-04-05 05:01:27.000 095 21253.17 256.54 42959.59 47929.96 2018-04-05 05:01:28.000 095 21253.17 256.53 42959.60 47929.98 2018-04-05 05:01:29.000 095 21253.20 256.52 42959.60 47929.97 2018-04-05 05:01:30.000 095 21253.19 256.58 42959.62 47929.99 2018-04-05 05:01:31.000 095 21253.20 256.59 42959.62 47930.00 2018-04-05 05:01:32.000 095 21253.23 256.57 42959.59 47929.98 2018-04-05 05:01:33.000 095 21253.25 256.57 42959.60 47929.99 2018-04-05 05:01:34.000 095 21253.27 256.59 42959.60 47930.01 2018-04-05 05:01:35.000 095 21253.27 256.60 42959.59 47930.00 2018-04-05 05:01:36.000 095 21253.29 256.58 42959.62 47930.04 2018-04-05 05:01:37.000 095 21253.28 256.53 42959.62 47930.04 2018-04-05 05:01:38.000 095 21253.28 256.51 42959.65 47930.07 2018-04-05 05:01:39.000 095 21253.32 256.51 42959.68 47930.11 2018-04-05 05:01:40.000 095 21253.34 256.53 42959.70 47930.14 2018-04-05 05:01:41.000 095 21253.38 256.49 42959.75 47930.15 2018-04-05 05:01:42.000 095 21253.37 256.43 42959.77 47930.18 2018-04-05 05:01:43.000 095 21253.40 256.39 42959.80 47930.24 2018-04-05 05:01:44.000 095 21253.48 256.33 42959.83 47930.27 2018-04-05 05:01:45.000 095 21253.47 256.30 42959.87 47930.33 2018-04-05 05:01:46.000 095 21253.49 256.27 42959.92 47930.34 2018-04-05 05:01:47.000 095 21253.51 256.23 42959.92 47930.39 2018-04-05 05:01:48.000 095 21253.54 256.22 42959.95 47930.44 2018-04-05 05:01:49.000 095 21253.55 256.19 42959.99 47930.46 2018-04-05 05:01:50.000 095 21253.58 256.17 42960.00 47930.53 2018-04-05 05:01:51.000 095 21253.56 256.12 42960.06 47930.55 2018-04-05 05:01:52.000 095 21253.60 256.07 42960.12 47930.60 2018-04-05 05:01:53.000 095 21253.63 256.05 42960.16 47930.62 2018-04-05 05:01:54.000 095 21253.64 256.02 42960.17 47930.66 2018-04-05 05:01:55.000 095 21253.66 256.03 42960.20 47930.73 2018-04-05 05:01:56.000 095 21253.70 256.05 42960.24 47930.74 2018-04-05 05:01:57.000 095 21253.68 256.10 42960.24 47930.73 2018-04-05 05:01:58.000 095 21253.67 256.12 42960.21 47930.77 2018-04-05 05:01:59.000 095 21253.68 256.16 42960.22 47930.78 2018-04-05 05:02:00.000 095 21253.66 256.20 42960.24 47930.77 2018-04-05 05:02:01.000 095 21253.70 256.26 42960.23 47930.77 2018-04-05 05:02:02.000 095 21253.71 256.32 42960.19 47930.73 2018-04-05 05:02:03.000 095 21253.67 256.38 42960.16 47930.71 2018-04-05 05:02:04.000 095 21253.64 256.42 42960.10 47930.70 2018-04-05 05:02:05.000 095 21253.60 256.49 42960.07 47930.66 2018-04-05 05:02:06.000 095 21253.62 256.55 42960.05 47930.61 2018-04-05 05:02:07.000 095 21253.62 256.59 42960.02 47930.58 2018-04-05 05:02:08.000 095 21253.63 256.60 42959.99 47930.53 2018-04-05 05:02:09.000 095 21253.65 256.61 42959.98 47930.58 2018-04-05 05:02:10.000 095 21253.65 256.63 42960.00 47930.53 2018-04-05 05:02:11.000 095 21253.67 256.64 42959.97 47930.52 2018-04-05 05:02:12.000 095 21253.67 256.63 42959.95 47930.52 2018-04-05 05:02:13.000 095 21253.71 256.67 42959.95 47930.53 2018-04-05 05:02:14.000 095 21253.73 256.73 42959.98 47930.55 2018-04-05 05:02:15.000 095 21253.77 256.73 42959.99 47930.55 2018-04-05 05:02:16.000 095 21253.78 256.77 42960.00 47930.56 2018-04-05 05:02:17.000 095 21253.81 256.80 42959.99 47930.55 2018-04-05 05:02:18.000 095 21253.82 256.80 42959.96 47930.59 2018-04-05 05:02:19.000 095 21253.83 256.80 42959.95 47930.59 2018-04-05 05:02:20.000 095 21253.84 256.79 42959.98 47930.62 2018-04-05 05:02:21.000 095 21253.87 256.73 42960.01 47930.61 2018-04-05 05:02:22.000 095 21253.88 256.73 42960.02 47930.68 2018-04-05 05:02:23.000 095 21253.94 256.74 42960.06 47930.69 2018-04-05 05:02:24.000 095 21253.98 256.75 42960.05 47930.74 2018-04-05 05:02:25.000 095 21254.02 256.75 42960.07 47930.75 2018-04-05 05:02:26.000 095 21254.07 256.75 42960.08 47930.78 2018-04-05 05:02:27.000 095 21254.13 256.74 42960.10 47930.81 2018-04-05 05:02:28.000 095 21254.14 256.74 42960.12 47930.82 2018-04-05 05:02:29.000 095 21254.16 256.72 42960.15 47930.88 2018-04-05 05:02:30.000 095 21254.16 256.69 42960.18 47930.92 2018-04-05 05:02:31.000 095 21254.17 256.69 42960.22 47930.92 2018-04-05 05:02:32.000 095 21254.18 256.69 42960.21 47930.95 2018-04-05 05:02:33.000 095 21254.21 256.67 42960.21 47930.99 2018-04-05 05:02:34.000 095 21254.21 256.72 42960.26 47930.99 2018-04-05 05:02:35.000 095 21254.27 256.75 42960.25 47931.02 2018-04-05 05:02:36.000 095 21254.31 256.75 42960.23 47931.07 2018-04-05 05:02:37.000 095 21254.34 256.75 42960.27 47931.08 2018-04-05 05:02:38.000 095 21254.39 256.76 42960.27 47931.11 2018-04-05 05:02:39.000 095 21254.43 256.78 42960.26 47931.13 2018-04-05 05:02:40.000 095 21254.41 256.81 42960.26 47931.13 2018-04-05 05:02:41.000 095 21254.40 256.84 42960.27 47931.11 2018-04-05 05:02:42.000 095 21254.37 256.83 42960.26 47931.10 2018-04-05 05:02:43.000 095 21254.37 256.84 42960.25 47931.11 2018-04-05 05:02:44.000 095 21254.39 256.86 42960.26 47931.08 2018-04-05 05:02:45.000 095 21254.41 256.87 42960.24 47931.10 2018-04-05 05:02:46.000 095 21254.43 256.89 42960.19 47931.10 2018-04-05 05:02:47.000 095 21254.45 256.87 42960.17 47931.09 2018-04-05 05:02:48.000 095 21254.46 256.87 42960.16 47931.09 2018-04-05 05:02:49.000 095 21254.42 256.90 42960.18 47931.06 2018-04-05 05:02:50.000 095 21254.42 256.91 42960.18 47931.07 2018-04-05 05:02:51.000 095 21254.40 256.88 42960.16 47931.03 2018-04-05 05:02:52.000 095 21254.43 256.87 42960.13 47931.04 2018-04-05 05:02:53.000 095 21254.42 256.86 42960.13 47931.01 2018-04-05 05:02:54.000 095 21254.40 256.83 42960.14 47931.00 2018-04-05 05:02:55.000 095 21254.41 256.83 42960.14 47930.99 2018-04-05 05:02:56.000 095 21254.42 256.84 42960.12 47931.00 2018-04-05 05:02:57.000 095 21254.41 256.87 42960.10 47930.97 2018-04-05 05:02:58.000 095 21254.45 256.85 42960.11 47931.00 2018-04-05 05:02:59.000 095 21254.46 256.83 42960.07 47930.96 2018-04-05 05:03:00.000 095 21254.46 256.83 42960.08 47930.97 2018-04-05 05:03:01.000 095 21254.43 256.83 42960.12 47930.95 2018-04-05 05:03:02.000 095 21254.44 256.82 42960.07 47930.97 2018-04-05 05:03:03.000 095 21254.45 256.81 42960.07 47930.95 2018-04-05 05:03:04.000 095 21254.44 256.82 42960.06 47930.95 2018-04-05 05:03:05.000 095 21254.44 256.79 42960.03 47930.92 2018-04-05 05:03:06.000 095 21254.45 256.76 42960.05 47930.94 2018-04-05 05:03:07.000 095 21254.49 256.72 42960.04 47930.93 2018-04-05 05:03:08.000 095 21254.48 256.72 42960.01 47930.94 2018-04-05 05:03:09.000 095 21254.47 256.75 42960.01 47930.95 2018-04-05 05:03:10.000 095 21254.49 256.75 42960.01 47930.98 2018-04-05 05:03:11.000 095 21254.49 256.75 42960.03 47930.92 2018-04-05 05:03:12.000 095 21254.52 256.74 42960.04 47930.94 2018-04-05 05:03:13.000 095 21254.51 256.70 42960.05 47930.93 2018-04-05 05:03:14.000 095 21254.49 256.70 42960.06 47930.95 2018-04-05 05:03:15.000 095 21254.48 256.68 42960.05 47930.94 2018-04-05 05:03:16.000 095 21254.47 256.66 42960.04 47930.96 2018-04-05 05:03:17.000 095 21254.45 256.67 42960.06 47930.95 2018-04-05 05:03:18.000 095 21254.44 256.68 42960.04 47930.92 2018-04-05 05:03:19.000 095 21254.42 256.68 42960.00 47930.90 2018-04-05 05:03:20.000 095 21254.40 256.66 42959.97 47930.91 2018-04-05 05:03:21.000 095 21254.38 256.65 42959.95 47930.87 2018-04-05 05:03:22.000 095 21254.39 256.65 42959.95 47930.85 2018-04-05 05:03:23.000 095 21254.37 256.62 42959.92 47930.83 2018-04-05 05:03:24.000 095 21254.37 256.63 42959.88 47930.82 2018-04-05 05:03:25.000 095 21254.37 256.65 42959.88 47930.81 2018-04-05 05:03:26.000 095 21254.37 256.63 42959.86 47930.78 2018-04-05 05:03:27.000 095 21254.42 256.62 42959.84 47930.76 2018-04-05 05:03:28.000 095 21254.43 256.62 42959.87 47930.74 2018-04-05 05:03:29.000 095 21254.42 256.61 42959.81 47930.74 2018-04-05 05:03:30.000 095 21254.44 256.61 42959.82 47930.73 2018-04-05 05:03:31.000 095 21254.42 256.60 42959.82 47930.72 2018-04-05 05:03:32.000 095 21254.41 256.61 42959.79 47930.72 2018-04-05 05:03:33.000 095 21254.44 256.58 42959.78 47930.71 2018-04-05 05:03:34.000 095 21254.50 256.60 42959.78 47930.71 2018-04-05 05:03:35.000 095 21254.53 256.57 42959.79 47930.74 2018-04-05 05:03:36.000 095 21254.57 256.52 42959.81 47930.78 2018-04-05 05:03:37.000 095 21254.59 256.49 42959.85 47930.80 2018-04-05 05:03:38.000 095 21254.62 256.43 42959.87 47930.80 2018-04-05 05:03:39.000 095 21254.64 256.40 42959.92 47930.84 2018-04-05 05:03:40.000 095 21254.61 256.36 42959.93 47930.88 2018-04-05 05:03:41.000 095 21254.62 256.36 42959.95 47930.90 2018-04-05 05:03:42.000 095 21254.59 256.36 42959.98 47930.91 2018-04-05 05:03:43.000 095 21254.55 256.37 42959.94 47930.92 2018-04-05 05:03:44.000 095 21254.55 256.39 42959.94 47930.89 2018-04-05 05:03:45.000 095 21254.53 256.36 42959.91 47930.88 2018-04-05 05:03:46.000 095 21254.53 256.37 42959.94 47930.91 2018-04-05 05:03:47.000 095 21254.53 256.39 42959.94 47930.86 2018-04-05 05:03:48.000 095 21254.54 256.41 42959.92 47930.89 2018-04-05 05:03:49.000 095 21254.54 256.40 42959.91 47930.86 2018-04-05 05:03:50.000 095 21254.55 256.39 42959.93 47930.89 2018-04-05 05:03:51.000 095 21254.56 256.39 42959.94 47930.89 2018-04-05 05:03:52.000 095 21254.56 256.43 42959.94 47930.89 2018-04-05 05:03:53.000 095 21254.63 256.42 42959.95 47930.90 2018-04-05 05:03:54.000 095 21254.65 256.40 42959.96 47930.91 2018-04-05 05:03:55.000 095 21254.62 256.40 42959.92 47930.92 2018-04-05 05:03:56.000 095 21254.64 256.42 42959.96 47930.93 2018-04-05 05:03:57.000 095 21254.70 256.38 42959.94 47930.94 2018-04-05 05:03:58.000 095 21254.71 256.37 42959.91 47930.97 2018-04-05 05:03:59.000 095 21254.69 256.36 42959.93 47930.97 2018-04-05 05:04:00.000 095 21254.70 256.37 42959.99 47930.98 2018-04-05 05:04:01.000 095 21254.69 256.37 42959.99 47931.00 2018-04-05 05:04:02.000 095 21254.68 256.41 42959.96 47930.98 2018-04-05 05:04:03.000 095 21254.68 256.42 42959.97 47930.97 2018-04-05 05:04:04.000 095 21254.68 256.43 42959.95 47930.96 2018-04-05 05:04:05.000 095 21254.70 256.44 42959.92 47930.94 2018-04-05 05:04:06.000 095 21254.65 256.44 42959.91 47930.93 2018-04-05 05:04:07.000 095 21254.64 256.42 42959.88 47930.90 2018-04-05 05:04:08.000 095 21254.66 256.40 42959.90 47930.92 2018-04-05 05:04:09.000 095 21254.66 256.39 42959.89 47930.88 2018-04-05 05:04:10.000 095 21254.66 256.36 42959.89 47930.86 2018-04-05 05:04:11.000 095 21254.66 256.31 42959.89 47930.87 2018-04-05 05:04:12.000 095 21254.65 256.32 42959.89 47930.86 2018-04-05 05:04:13.000 095 21254.62 256.32 42959.89 47930.86 2018-04-05 05:04:14.000 095 21254.64 256.30 42959.88 47930.91 2018-04-05 05:04:15.000 095 21254.65 256.28 42959.88 47930.87 2018-04-05 05:04:16.000 095 21254.62 256.25 42959.90 47930.90 2018-04-05 05:04:17.000 095 21254.59 256.22 42959.89 47930.89 2018-04-05 05:04:18.000 095 21254.58 256.19 42959.89 47930.86 2018-04-05 05:04:19.000 095 21254.55 256.12 42959.87 47930.81 2018-04-05 05:04:20.000 095 21254.48 256.10 42959.84 47930.83 2018-04-05 05:04:21.000 095 21254.43 256.05 42959.83 47930.78 2018-04-05 05:04:22.000 095 21254.43 255.99 42959.86 47930.78 2018-04-05 05:04:23.000 095 21254.37 256.01 42959.86 47930.72 2018-04-05 05:04:24.000 095 21254.37 256.00 42959.84 47930.74 2018-04-05 05:04:25.000 095 21254.34 256.00 42959.81 47930.72 2018-04-05 05:04:26.000 095 21254.31 256.00 42959.83 47930.70 2018-04-05 05:04:27.000 095 21254.34 255.98 42959.85 47930.69 2018-04-05 05:04:28.000 095 21254.31 255.97 42959.82 47930.68 2018-04-05 05:04:29.000 095 21254.29 255.98 42959.82 47930.64 2018-04-05 05:04:30.000 095 21254.25 256.00 42959.79 47930.66 2018-04-05 05:04:31.000 095 21254.27 256.02 42959.78 47930.62 2018-04-05 05:04:32.000 095 21254.32 256.10 42959.77 47930.61 2018-04-05 05:04:33.000 095 21254.32 256.16 42959.75 47930.59 2018-04-05 05:04:34.000 095 21254.27 256.14 42959.73 47930.61 2018-04-05 05:04:35.000 095 21254.24 256.13 42959.70 47930.57 2018-04-05 05:04:36.000 095 21254.23 256.10 42959.70 47930.56 2018-04-05 05:04:37.000 095 21254.20 256.10 42959.72 47930.56 2018-04-05 05:04:38.000 095 21254.20 256.09 42959.74 47930.55 2018-04-05 05:04:39.000 095 21254.20 256.07 42959.70 47930.54 2018-04-05 05:04:40.000 095 21254.18 256.05 42959.68 47930.54 2018-04-05 05:04:41.000 095 21254.16 256.05 42959.70 47930.55 2018-04-05 05:04:42.000 095 21254.16 256.05 42959.67 47930.54 2018-04-05 05:04:43.000 095 21254.18 256.06 42959.69 47930.54 2018-04-05 05:04:44.000 095 21254.15 256.07 42959.69 47930.55 2018-04-05 05:04:45.000 095 21254.14 256.05 42959.68 47930.51 2018-04-05 05:04:46.000 095 21254.12 256.08 42959.69 47930.53 2018-04-05 05:04:47.000 095 21254.10 256.07 42959.68 47930.49 2018-04-05 05:04:48.000 095 21254.09 256.05 42959.66 47930.47 2018-04-05 05:04:49.000 095 21254.06 256.06 42959.65 47930.48 2018-04-05 05:04:50.000 095 21254.07 256.09 42959.66 47930.45 2018-04-05 05:04:51.000 095 21254.06 256.09 42959.64 47930.43 2018-04-05 05:04:52.000 095 21254.03 256.11 42959.63 47930.42 2018-04-05 05:04:53.000 095 21254.02 256.16 42959.67 47930.41 2018-04-05 05:04:54.000 095 21254.03 256.17 42959.69 47930.43 2018-04-05 05:04:55.000 095 21254.05 256.20 42959.69 47930.45 2018-04-05 05:04:56.000 095 21254.06 256.26 42959.68 47930.45 2018-04-05 05:04:57.000 095 21254.06 256.29 42959.67 47930.45 2018-04-05 05:04:58.000 095 21254.05 256.33 42959.70 47930.48 2018-04-05 05:04:59.000 095 21254.02 256.35 42959.71 47930.49 2018-04-05 05:05:00.000 095 21253.97 256.37 42959.70 47930.46 2018-04-05 05:05:01.000 095 21253.95 256.37 42959.70 47930.45 2018-04-05 05:05:02.000 095 21253.95 256.37 42959.67 47930.46 2018-04-05 05:05:03.000 095 21253.91 256.38 42959.68 47930.41 2018-04-05 05:05:04.000 095 21253.88 256.38 42959.73 47930.43 2018-04-05 05:05:05.000 095 21253.84 256.40 42959.74 47930.40 2018-04-05 05:05:06.000 095 21253.84 256.43 42959.69 47930.37 2018-04-05 05:05:07.000 095 21253.83 256.47 42959.68 47930.38 2018-04-05 05:05:08.000 095 21253.81 256.53 42959.68 47930.38 2018-04-05 05:05:09.000 095 21253.82 256.54 42959.69 47930.37 2018-04-05 05:05:10.000 095 21253.84 256.55 42959.71 47930.37 2018-04-05 05:05:11.000 095 21253.86 256.58 42959.69 47930.37 2018-04-05 05:05:12.000 095 21253.85 256.56 42959.71 47930.36 2018-04-05 05:05:13.000 095 21253.83 256.59 42959.74 47930.40 2018-04-05 05:05:14.000 095 21253.84 256.61 42959.73 47930.40 2018-04-05 05:05:15.000 095 21253.87 256.59 42959.77 47930.41 2018-04-05 05:05:16.000 095 21253.85 256.60 42959.78 47930.44 2018-04-05 05:05:17.000 095 21253.90 256.61 42959.77 47930.42 2018-04-05 05:05:18.000 095 21253.91 256.65 42959.75 47930.46 2018-04-05 05:05:19.000 095 21253.89 256.67 42959.77 47930.48 2018-04-05 05:05:20.000 095 21253.89 256.67 42959.82 47930.47 2018-04-05 05:05:21.000 095 21253.88 256.69 42959.80 47930.49 2018-04-05 05:05:22.000 095 21253.88 256.71 42959.80 47930.47 2018-04-05 05:05:23.000 095 21253.86 256.76 42959.75 47930.47 2018-04-05 05:05:24.000 095 21253.88 256.73 42959.78 47930.47 2018-04-05 05:05:25.000 095 21253.88 256.74 42959.79 47930.46 2018-04-05 05:05:26.000 095 21253.88 256.76 42959.77 47930.50 2018-04-05 05:05:27.000 095 21253.89 256.78 42959.79 47930.47 2018-04-05 05:05:28.000 095 21253.89 256.78 42959.79 47930.50 2018-04-05 05:05:29.000 095 21253.92 256.79 42959.82 47930.48 2018-04-05 05:05:30.000 095 21253.93 256.82 42959.84 47930.50 2018-04-05 05:05:31.000 095 21253.93 256.82 42959.84 47930.52 2018-04-05 05:05:32.000 095 21253.90 256.84 42959.84 47930.51 2018-04-05 05:05:33.000 095 21253.93 256.85 42959.85 47930.57 2018-04-05 05:05:34.000 095 21253.94 256.88 42959.87 47930.53 2018-04-05 05:05:35.000 095 21253.93 256.87 42959.88 47930.53 2018-04-05 05:05:36.000 095 21253.92 256.84 42959.87 47930.55 2018-04-05 05:05:37.000 095 21253.92 256.82 42959.87 47930.57 2018-04-05 05:05:38.000 095 21253.91 256.79 42959.89 47930.56 2018-04-05 05:05:39.000 095 21253.92 256.77 42959.91 47930.58 2018-04-05 05:05:40.000 095 21253.93 256.75 42959.92 47930.62 2018-04-05 05:05:41.000 095 21253.94 256.74 42959.93 47930.60 2018-04-05 05:05:42.000 095 21253.94 256.74 42959.95 47930.63 2018-04-05 05:05:43.000 095 21253.91 256.75 42959.96 47930.63 2018-04-05 05:05:44.000 095 21253.94 256.74 42959.94 47930.64 2018-04-05 05:05:45.000 095 21253.95 256.75 42959.96 47930.66 2018-04-05 05:05:46.000 095 21253.96 256.78 42959.98 47930.66 2018-04-05 05:05:47.000 095 21253.95 256.82 42959.95 47930.66 2018-04-05 05:05:48.000 095 21253.96 256.82 42959.95 47930.63 2018-04-05 05:05:49.000 095 21253.99 256.87 42959.91 47930.67 2018-04-05 05:05:50.000 095 21253.94 256.93 42959.87 47930.60 2018-04-05 05:05:51.000 095 21253.93 256.95 42959.82 47930.57 2018-04-05 05:05:52.000 095 21253.93 256.95 42959.80 47930.53 2018-04-05 05:05:53.000 095 21253.92 256.92 42959.78 47930.53 2018-04-05 05:05:54.000 095 21253.91 256.88 42959.75 47930.47 2018-04-05 05:05:55.000 095 21253.91 256.84 42959.79 47930.50 2018-04-05 05:05:56.000 095 21253.96 256.83 42959.81 47930.51 2018-04-05 05:05:57.000 095 21253.96 256.82 42959.82 47930.53 2018-04-05 05:05:58.000 095 21253.96 256.83 42959.85 47930.52 2018-04-05 05:05:59.000 095 21253.98 256.83 42959.85 47930.54 2018-04-05 05:06:00.000 095 21253.99 256.82 42959.88 47930.59 2018-04-05 05:06:01.000 095 21253.98 256.87 42959.88 47930.57 2018-04-05 05:06:02.000 095 21253.98 256.87 42959.89 47930.58 2018-04-05 05:06:03.000 095 21254.00 256.88 42959.86 47930.58 2018-04-05 05:06:04.000 095 21253.98 256.93 42959.88 47930.59 2018-04-05 05:06:05.000 095 21253.97 256.99 42959.86 47930.55 2018-04-05 05:06:06.000 095 21253.99 257.02 42959.83 47930.56 2018-04-05 05:06:07.000 095 21253.99 257.03 42959.82 47930.57 2018-04-05 05:06:08.000 095 21254.00 257.02 42959.81 47930.53 2018-04-05 05:06:09.000 095 21254.00 257.06 42959.82 47930.52 2018-04-05 05:06:10.000 095 21253.98 257.11 42959.79 47930.51 2018-04-05 05:06:11.000 095 21254.01 257.12 42959.76 47930.50 2018-04-05 05:06:12.000 095 21254.04 257.10 42959.76 47930.49 2018-04-05 05:06:13.000 095 21254.07 257.09 42959.80 47930.53 2018-04-05 05:06:14.000 095 21254.08 257.05 42959.85 47930.56 2018-04-05 05:06:15.000 095 21254.09 257.06 42959.86 47930.58 2018-04-05 05:06:16.000 095 21254.10 257.05 42959.90 47930.62 2018-04-05 05:06:17.000 095 21254.12 257.05 42959.89 47930.62 2018-04-05 05:06:18.000 095 21254.15 257.03 42959.89 47930.68 2018-04-05 05:06:19.000 095 21254.18 257.05 42959.92 47930.69 2018-04-05 05:06:20.000 095 21254.18 257.11 42959.91 47930.67 2018-04-05 05:06:21.000 095 21254.15 257.14 42959.89 47930.71 2018-04-05 05:06:22.000 095 21254.17 257.15 42959.88 47930.69 2018-04-05 05:06:23.000 095 21254.19 257.16 42959.88 47930.68 2018-04-05 05:06:24.000 095 21254.18 257.20 42959.88 47930.69 2018-04-05 05:06:25.000 095 21254.13 257.26 42959.86 47930.65 2018-04-05 05:06:26.000 095 21254.07 257.33 42959.82 47930.66 2018-04-05 05:06:27.000 095 21254.04 257.38 42959.77 47930.57 2018-04-05 05:06:28.000 095 21254.00 257.45 42959.73 47930.54 2018-04-05 05:06:29.000 095 21253.98 257.50 42959.67 47930.49 2018-04-05 05:06:30.000 095 21253.99 257.52 42959.65 47930.41 2018-04-05 05:06:31.000 095 21253.99 257.52 42959.62 47930.38 2018-04-05 05:06:32.000 095 21253.96 257.55 42959.61 47930.37 2018-04-05 05:06:33.000 095 21253.96 257.57 42959.59 47930.33 2018-04-05 05:06:34.000 095 21253.94 257.56 42959.57 47930.32 2018-04-05 05:06:35.000 095 21253.95 257.55 42959.58 47930.30 2018-04-05 05:06:36.000 095 21253.96 257.56 42959.57 47930.32 2018-04-05 05:06:37.000 095 21253.94 257.54 42959.56 47930.29 2018-04-05 05:06:38.000 095 21253.97 257.52 42959.55 47930.31 2018-04-05 05:06:39.000 095 21253.97 257.51 42959.56 47930.31 2018-04-05 05:06:40.000 095 21253.97 257.50 42959.55 47930.33 2018-04-05 05:06:41.000 095 21253.97 257.47 42959.57 47930.31 2018-04-05 05:06:42.000 095 21253.98 257.44 42959.59 47930.32 2018-04-05 05:06:43.000 095 21253.99 257.43 42959.62 47930.35 2018-04-05 05:06:44.000 095 21254.00 257.44 42959.63 47930.35 2018-04-05 05:06:45.000 095 21253.96 257.48 42959.61 47930.36 2018-04-05 05:06:46.000 095 21253.98 257.47 42959.61 47930.36 2018-04-05 05:06:47.000 095 21254.03 257.47 42959.60 47930.34 2018-04-05 05:06:48.000 095 21254.05 257.47 42959.58 47930.34 2018-04-05 05:06:49.000 095 21254.04 257.47 42959.58 47930.36 2018-04-05 05:06:50.000 095 21254.07 257.48 42959.54 47930.35 2018-04-05 05:06:51.000 095 21254.10 257.50 42959.57 47930.33 2018-04-05 05:06:52.000 095 21254.12 257.48 42959.57 47930.37 2018-04-05 05:06:53.000 095 21254.16 257.45 42959.58 47930.37 2018-04-05 05:06:54.000 095 21254.21 257.44 42959.56 47930.40 2018-04-05 05:06:55.000 095 21254.20 257.40 42959.61 47930.42 2018-04-05 05:06:56.000 095 21254.17 257.42 42959.61 47930.44 2018-04-05 05:06:57.000 095 21254.18 257.41 42959.63 47930.45 2018-04-05 05:06:58.000 095 21254.19 257.42 42959.63 47930.45 2018-04-05 05:06:59.000 095 21254.22 257.44 42959.64 47930.46 2018-04-05 05:07:00.000 095 21254.21 257.46 42959.65 47930.48 2018-04-05 05:07:01.000 095 21254.24 257.48 42959.64 47930.47 2018-04-05 05:07:02.000 095 21254.28 257.48 42959.60 47930.50 2018-04-05 05:07:03.000 095 21254.29 257.51 42959.63 47930.49 2018-04-05 05:07:04.000 095 21254.34 257.49 42959.63 47930.50 2018-04-05 05:07:05.000 095 21254.35 257.48 42959.64 47930.51 2018-04-05 05:07:06.000 095 21254.32 257.50 42959.64 47930.53 2018-04-05 05:07:07.000 095 21254.34 257.50 42959.63 47930.54 2018-04-05 05:07:08.000 095 21254.35 257.49 42959.65 47930.56 2018-04-05 05:07:09.000 095 21254.34 257.46 42959.66 47930.56 2018-04-05 05:07:10.000 095 21254.38 257.44 42959.67 47930.58 2018-04-05 05:07:11.000 095 21254.38 257.42 42959.64 47930.57 2018-04-05 05:07:12.000 095 21254.40 257.40 42959.68 47930.60 2018-04-05 05:07:13.000 095 21254.42 257.40 42959.71 47930.66 2018-04-05 05:07:14.000 095 21254.45 257.38 42959.70 47930.66 2018-04-05 05:07:15.000 095 21254.43 257.35 42959.71 47930.67 2018-04-05 05:07:16.000 095 21254.41 257.33 42959.76 47930.68 2018-04-05 05:07:17.000 095 21254.44 257.28 42959.75 47930.68 2018-04-05 05:07:18.000 095 21254.45 257.25 42959.78 47930.70 2018-04-05 05:07:19.000 095 21254.44 257.21 42959.80 47930.69 2018-04-05 05:07:20.000 095 21254.44 257.15 42959.80 47930.71 2018-04-05 05:07:21.000 095 21254.44 257.11 42959.83 47930.74 2018-04-05 05:07:22.000 095 21254.40 257.09 42959.84 47930.75 2018-04-05 05:07:23.000 095 21254.44 257.05 42959.88 47930.76 2018-04-05 05:07:24.000 095 21254.42 257.08 42959.85 47930.78 2018-04-05 05:07:25.000 095 21254.42 257.04 42959.85 47930.79 2018-04-05 05:07:26.000 095 21254.45 257.06 42959.86 47930.79 2018-04-05 05:07:27.000 095 21254.45 257.06 42959.87 47930.77 2018-04-05 05:07:28.000 095 21254.42 257.09 42959.84 47930.78 2018-04-05 05:07:29.000 095 21254.42 257.09 42959.87 47930.79 2018-04-05 05:07:30.000 095 21254.42 257.09 42959.86 47930.81 2018-04-05 05:07:31.000 095 21254.41 257.10 42959.86 47930.78 2018-04-05 05:07:32.000 095 21254.40 257.09 42959.86 47930.80 2018-04-05 05:07:33.000 095 21254.39 257.13 42959.84 47930.78 2018-04-05 05:07:34.000 095 21254.40 257.10 42959.84 47930.79 2018-04-05 05:07:35.000 095 21254.42 257.10 42959.81 47930.75 2018-04-05 05:07:36.000 095 21254.40 257.09 42959.80 47930.74 2018-04-05 05:07:37.000 095 21254.41 257.07 42959.80 47930.75 2018-04-05 05:07:38.000 095 21254.40 257.05 42959.79 47930.70 2018-04-05 05:07:39.000 095 21254.44 257.00 42959.78 47930.74 2018-04-05 05:07:40.000 095 21254.50 256.97 42959.83 47930.78 2018-04-05 05:07:41.000 095 21254.49 256.93 42959.85 47930.76 2018-04-05 05:07:42.000 095 21254.49 256.90 42959.86 47930.78 2018-04-05 05:07:43.000 095 21254.47 256.91 42959.85 47930.80 2018-04-05 05:07:44.000 095 21254.50 256.93 42959.87 47930.84 2018-04-05 05:07:45.000 095 21254.52 256.91 42959.90 47930.81 2018-04-05 05:07:46.000 095 21254.53 256.90 42959.89 47930.84 2018-04-05 05:07:47.000 095 21254.53 256.89 42959.86 47930.81 2018-04-05 05:07:48.000 095 21254.53 256.88 42959.91 47930.87 2018-04-05 05:07:49.000 095 21254.53 256.84 42959.90 47930.84 2018-04-05 05:07:50.000 095 21254.57 256.83 42959.94 47930.87 2018-04-05 05:07:51.000 095 21254.57 256.84 42959.94 47930.88 2018-04-05 05:07:52.000 095 21254.54 256.88 42959.97 47930.92 2018-04-05 05:07:53.000 095 21254.57 256.88 42959.94 47930.92 2018-04-05 05:07:54.000 095 21254.59 256.88 42959.92 47930.93 2018-04-05 05:07:55.000 095 21254.62 256.89 42959.93 47930.90 2018-04-05 05:07:56.000 095 21254.62 256.89 42959.93 47930.93 2018-04-05 05:07:57.000 095 21254.63 256.87 42959.93 47930.95 2018-04-05 05:07:58.000 095 21254.64 256.88 42959.91 47930.94 2018-04-05 05:07:59.000 095 21254.63 256.88 42959.90 47930.95 2018-04-05 05:08:00.000 095 21254.67 256.89 42959.93 47930.95 2018-04-05 05:08:01.000 095 21254.66 256.87 42959.93 47930.93 2018-04-05 05:08:02.000 095 21254.69 256.85 42959.89 47930.97 2018-04-05 05:08:03.000 095 21254.66 256.89 42959.91 47930.94 2018-04-05 05:08:04.000 095 21254.74 256.87 42959.91 47930.96 2018-04-05 05:08:05.000 095 21254.75 256.82 42959.93 47930.99 2018-04-05 05:08:06.000 095 21254.78 256.78 42959.94 47931.01 2018-04-05 05:08:07.000 095 21254.82 256.87 42959.96 47931.05 2018-04-05 05:08:08.000 095 21254.84 256.91 42959.97 47931.06 2018-04-05 05:08:09.000 095 21254.87 256.92 42959.93 47931.08 2018-04-05 05:08:10.000 095 21254.94 256.84 42959.98 47931.07 2018-04-05 05:08:11.000 095 21254.98 256.79 42960.00 47931.10 2018-04-05 05:08:12.000 095 21255.00 256.77 42960.03 47931.14 2018-04-05 05:08:13.000 095 21254.97 256.79 42960.05 47931.20 2018-04-05 05:08:14.000 095 21254.96 256.80 42960.09 47931.20 2018-04-05 05:08:15.000 095 21254.96 256.83 42960.06 47931.23 2018-04-05 05:08:16.000 095 21254.98 256.82 42960.07 47931.24 2018-04-05 05:08:17.000 095 21254.99 256.81 42960.08 47931.25 2018-04-05 05:08:18.000 095 21254.97 256.81 42960.09 47931.24 2018-04-05 05:08:19.000 095 21254.98 256.82 42960.09 47931.26 2018-04-05 05:08:20.000 095 21254.98 256.81 42960.08 47931.29 2018-04-05 05:08:21.000 095 21254.97 256.83 42960.14 47931.27 2018-04-05 05:08:22.000 095 21254.96 256.81 42960.12 47931.27 2018-04-05 05:08:23.000 095 21254.95 256.81 42960.13 47931.30 2018-04-05 05:08:24.000 095 21254.94 256.81 42960.16 47931.29 2018-04-05 05:08:25.000 095 21254.92 256.80 42960.15 47931.27 2018-04-05 05:08:26.000 095 21254.92 256.79 42960.13 47931.27 2018-04-05 05:08:27.000 095 21254.90 256.78 42960.16 47931.29 2018-04-05 05:08:28.000 095 21254.87 256.79 42960.18 47931.26 2018-04-05 05:08:29.000 095 21254.84 256.80 42960.19 47931.26 2018-04-05 05:08:30.000 095 21254.86 256.83 42960.19 47931.25 2018-04-05 05:08:31.000 095 21254.84 256.83 42960.14 47931.26 2018-04-05 05:08:32.000 095 21254.83 256.80 42960.18 47931.24 2018-04-05 05:08:33.000 095 21254.84 256.79 42960.17 47931.22 2018-04-05 05:08:34.000 095 21254.83 256.76 42960.20 47931.25 2018-04-05 05:08:35.000 095 21254.83 256.76 42960.19 47931.24 2018-04-05 05:08:36.000 095 21254.82 256.82 42960.18 47931.27 2018-04-05 05:08:37.000 095 21254.80 256.83 42960.15 47931.22 2018-04-05 05:08:38.000 095 21254.74 256.86 42960.14 47931.21 2018-04-05 05:08:39.000 095 21254.76 256.86 42960.16 47931.19 2018-04-05 05:08:40.000 095 21254.76 256.84 42960.14 47931.17 2018-04-05 05:08:41.000 095 21254.73 256.86 42960.14 47931.16 2018-04-05 05:08:42.000 095 21254.70 256.87 42960.12 47931.15 2018-04-05 05:08:43.000 095 21254.70 256.88 42960.09 47931.15 2018-04-05 05:08:44.000 095 21254.70 256.88 42960.08 47931.15 2018-04-05 05:08:45.000 095 21254.73 256.90 42960.10 47931.14 2018-04-05 05:08:46.000 095 21254.72 256.90 42960.07 47931.15 2018-04-05 05:08:47.000 095 21254.69 256.89 42960.10 47931.13 2018-04-05 05:08:48.000 095 21254.74 256.87 42960.03 47931.13 2018-04-05 05:08:49.000 095 21254.75 256.86 42960.02 47931.13 2018-04-05 05:08:50.000 095 21254.76 256.85 42960.07 47931.15 2018-04-05 05:08:51.000 095 21254.76 256.85 42960.08 47931.15 2018-04-05 05:08:52.000 095 21254.78 256.86 42960.10 47931.21 2018-04-05 05:08:53.000 095 21254.79 256.86 42960.07 47931.21 2018-04-05 05:08:54.000 095 21254.79 256.90 42960.07 47931.18 2018-04-05 05:08:55.000 095 21254.79 256.91 42960.06 47931.17 2018-04-05 05:08:56.000 095 21254.80 256.91 42960.06 47931.17 2018-04-05 05:08:57.000 095 21254.82 256.89 42960.06 47931.17 2018-04-05 05:08:58.000 095 21254.87 256.87 42960.11 47931.23 2018-04-05 05:08:59.000 095 21254.90 256.85 42960.13 47931.22 2018-04-05 05:09:00.000 095 21254.87 256.86 42960.13 47931.28 2018-04-05 05:09:01.000 095 21254.85 256.87 42960.16 47931.26 2018-04-05 05:09:02.000 095 21254.83 256.89 42960.19 47931.27 2018-04-05 05:09:03.000 095 21254.84 256.88 42960.19 47931.30 2018-04-05 05:09:04.000 095 21254.85 256.87 42960.20 47931.31 2018-04-05 05:09:05.000 095 21254.87 256.83 42960.27 47931.32 2018-04-05 05:09:06.000 095 21254.86 256.84 42960.26 47931.33 2018-04-05 05:09:07.000 095 21254.87 256.84 42960.26 47931.36 2018-04-05 05:09:08.000 095 21254.83 256.86 42960.26 47931.38 2018-04-05 05:09:09.000 095 21254.82 256.92 42960.28 47931.34 2018-04-05 05:09:10.000 095 21254.84 256.93 42960.26 47931.34 2018-04-05 05:09:11.000 095 21254.80 256.93 42960.25 47931.31 2018-04-05 05:09:12.000 095 21254.83 256.91 42960.25 47931.32 2018-04-05 05:09:13.000 095 21254.83 256.88 42960.22 47931.29 2018-04-05 05:09:14.000 095 21254.85 256.87 42960.23 47931.32 2018-04-05 05:09:15.000 095 21254.87 256.82 42960.28 47931.31 2018-04-05 05:09:16.000 095 21254.87 256.83 42960.27 47931.37 2018-04-05 05:09:17.000 095 21254.85 256.81 42960.27 47931.37 2018-04-05 05:09:18.000 095 21254.87 256.77 42960.30 47931.38 2018-04-05 05:09:19.000 095 21254.87 256.77 42960.31 47931.36 2018-04-05 05:09:20.000 095 21254.88 256.74 42960.33 47931.40 2018-04-05 05:09:21.000 095 21254.88 256.71 42960.34 47931.43 2018-04-05 05:09:22.000 095 21254.87 256.70 42960.36 47931.43 2018-04-05 05:09:23.000 095 21254.92 256.67 42960.37 47931.46 2018-04-05 05:09:24.000 095 21254.93 256.68 42960.41 47931.49 2018-04-05 05:09:25.000 095 21254.96 256.63 42960.43 47931.52 2018-04-05 05:09:26.000 095 21254.96 256.63 42960.45 47931.51 2018-04-05 05:09:27.000 095 21254.92 256.69 42960.43 47931.52 2018-04-05 05:09:28.000 095 21254.90 256.77 42960.40 47931.53 2018-04-05 05:09:29.000 095 21254.90 256.82 42960.37 47931.47 2018-04-05 05:09:30.000 095 21254.90 256.82 42960.33 47931.45 2018-04-05 05:09:31.000 095 21254.91 256.81 42960.33 47931.44 2018-04-05 05:09:32.000 095 21254.92 256.77 42960.30 47931.43 2018-04-05 05:09:33.000 095 21254.93 256.78 42960.34 47931.43 2018-04-05 05:09:34.000 095 21254.94 256.78 42960.34 47931.41 2018-04-05 05:09:35.000 095 21254.95 256.78 42960.32 47931.45 2018-04-05 05:09:36.000 095 21254.92 256.78 42960.30 47931.46 2018-04-05 05:09:37.000 095 21254.90 256.76 42960.27 47931.42 2018-04-05 05:09:38.000 095 21254.92 256.75 42960.26 47931.41 2018-04-05 05:09:39.000 095 21254.90 256.77 42960.26 47931.39 2018-04-05 05:09:40.000 095 21254.89 256.76 42960.25 47931.37 2018-04-05 05:09:41.000 095 21254.94 256.77 42960.23 47931.36 2018-04-05 05:09:42.000 095 21254.92 256.78 42960.24 47931.34 2018-04-05 05:09:43.000 095 21254.96 256.81 42960.23 47931.33 2018-04-05 05:09:44.000 095 21254.94 256.85 42960.17 47931.36 2018-04-05 05:09:45.000 095 21254.97 256.85 42960.14 47931.34 2018-04-05 05:09:46.000 095 21255.01 256.87 42960.16 47931.34 2018-04-05 05:09:47.000 095 21255.02 256.92 42960.11 47931.34 2018-04-05 05:09:48.000 095 21255.05 256.94 42960.13 47931.34 2018-04-05 05:09:49.000 095 21255.07 256.96 42960.11 47931.35 2018-04-05 05:09:50.000 095 21255.11 257.00 42960.13 47931.36 2018-04-05 05:09:51.000 095 21255.13 257.02 42960.09 47931.37 2018-04-05 05:09:52.000 095 21255.14 257.01 42960.11 47931.35 2018-04-05 05:09:53.000 095 21255.17 257.01 42960.13 47931.34 2018-04-05 05:09:54.000 095 21255.15 257.04 42960.11 47931.35 2018-04-05 05:09:55.000 095 21255.18 257.09 42960.09 47931.38 2018-04-05 05:09:56.000 095 21255.19 257.10 42960.07 47931.31 2018-04-05 05:09:57.000 095 21255.18 257.15 42960.05 47931.33 2018-04-05 05:09:58.000 095 21255.16 257.18 42960.02 47931.30 2018-04-05 05:09:59.000 095 21255.14 257.21 42959.99 47931.24 2018-04-05 05:10:00.000 095 21255.17 257.20 42959.97 47931.21 2018-04-05 05:10:01.000 095 21255.18 257.17 42959.95 47931.21 2018-04-05 05:10:02.000 095 21255.18 257.14 42959.92 47931.20 2018-04-05 05:10:03.000 095 21255.16 257.11 42959.91 47931.20 2018-04-05 05:10:04.000 095 21255.16 257.08 42959.91 47931.18 2018-04-05 05:10:05.000 095 21255.13 257.06 42959.92 47931.14 2018-04-05 05:10:06.000 095 21255.12 257.08 42959.92 47931.17 2018-04-05 05:10:07.000 095 21255.13 257.07 42959.87 47931.14 2018-04-05 05:10:08.000 095 21255.10 257.11 42959.88 47931.16 2018-04-05 05:10:09.000 095 21255.10 257.13 42959.90 47931.16 2018-04-05 05:10:10.000 095 21255.07 257.14 42959.87 47931.13 2018-04-05 05:10:11.000 095 21255.07 257.20 42959.85 47931.09 2018-04-05 05:10:12.000 095 21255.03 257.22 42959.80 47931.06 2018-04-05 05:10:13.000 095 21255.04 257.22 42959.78 47931.02 2018-04-05 05:10:14.000 095 21255.03 257.23 42959.74 47931.03 2018-04-05 05:10:15.000 095 21255.01 257.26 42959.71 47930.99 2018-04-05 05:10:16.000 095 21254.99 257.28 42959.72 47930.94 2018-04-05 05:10:17.000 095 21255.03 257.29 42959.71 47930.95 2018-04-05 05:10:18.000 095 21254.99 257.34 42959.69 47930.90 2018-04-05 05:10:19.000 095 21255.04 257.37 42959.64 47930.91 2018-04-05 05:10:20.000 095 21255.08 257.40 42959.67 47930.88 2018-04-05 05:10:21.000 095 21255.07 257.40 42959.62 47930.91 2018-04-05 05:10:22.000 095 21255.05 257.44 42959.59 47930.89 2018-04-05 05:10:23.000 095 21255.07 257.46 42959.60 47930.89 2018-04-05 05:10:24.000 095 21255.11 257.46 42959.61 47930.87 2018-04-05 05:10:25.000 095 21255.10 257.50 42959.60 47930.88 2018-04-05 05:10:26.000 095 21255.10 257.52 42959.59 47930.89 2018-04-05 05:10:27.000 095 21255.14 257.54 42959.56 47930.86 2018-04-05 05:10:28.000 095 21255.16 257.56 42959.56 47930.87 2018-04-05 05:10:29.000 095 21255.15 257.57 42959.58 47930.88 2018-04-05 05:10:30.000 095 21255.18 257.58 42959.58 47930.88 2018-04-05 05:10:31.000 095 21255.20 257.56 42959.55 47930.89 2018-04-05 05:10:32.000 095 21255.24 257.54 42959.59 47930.89 2018-04-05 05:10:33.000 095 21255.24 257.52 42959.60 47930.92 2018-04-05 05:10:34.000 095 21255.25 257.46 42959.63 47930.95 2018-04-05 05:10:35.000 095 21255.21 257.43 42959.63 47930.96 2018-04-05 05:10:36.000 095 21255.20 257.39 42959.67 47931.00 2018-04-05 05:10:37.000 095 21255.23 257.37 42959.66 47931.02 2018-04-05 05:10:38.000 095 21255.21 257.37 42959.68 47931.00 2018-04-05 05:10:39.000 095 21255.26 257.33 42959.74 47931.05 2018-04-05 05:10:40.000 095 21255.27 257.32 42959.74 47931.04 2018-04-05 05:10:41.000 095 21255.30 257.29 42959.75 47931.04 2018-04-05 05:10:42.000 095 21255.31 257.26 42959.77 47931.11 2018-04-05 05:10:43.000 095 21255.31 257.24 42959.81 47931.11 2018-04-05 05:10:44.000 095 21255.31 257.26 42959.79 47931.12 2018-04-05 05:10:45.000 095 21255.35 257.26 42959.80 47931.14 2018-04-05 05:10:46.000 095 21255.36 257.22 42959.82 47931.13 2018-04-05 05:10:47.000 095 21255.36 257.20 42959.83 47931.20 2018-04-05 05:10:48.000 095 21255.38 257.16 42959.84 47931.16 2018-04-05 05:10:49.000 095 21255.42 257.14 42959.87 47931.23 2018-04-05 05:10:50.000 095 21255.42 257.10 42959.89 47931.25 2018-04-05 05:10:51.000 095 21255.41 257.11 42959.92 47931.24 2018-04-05 05:10:52.000 095 21255.41 257.09 42959.91 47931.29 2018-04-05 05:10:53.000 095 21255.41 257.10 42959.89 47931.31 2018-04-05 05:10:54.000 095 21255.41 257.09 42959.91 47931.31 2018-04-05 05:10:55.000 095 21255.38 257.07 42959.92 47931.34 2018-04-05 05:10:56.000 095 21255.39 257.08 42959.92 47931.31 2018-04-05 05:10:57.000 095 21255.44 257.09 42959.92 47931.33 2018-04-05 05:10:58.000 095 21255.44 257.10 42959.95 47931.30 2018-04-05 05:10:59.000 095 21255.43 257.08 42959.98 47931.37 2018-04-05 05:11:00.000 095 21255.46 257.10 42959.97 47931.34 2018-04-05 05:11:01.000 095 21255.48 257.12 42959.96 47931.33 2018-04-05 05:11:02.000 095 21255.48 257.11 42959.96 47931.38 2018-04-05 05:11:03.000 095 21255.53 257.08 42959.96 47931.39 2018-04-05 05:11:04.000 095 21255.56 257.07 42959.99 47931.44 2018-04-05 05:11:05.000 095 21255.55 257.10 42959.98 47931.46 2018-04-05 05:11:06.000 095 21255.56 257.13 42960.01 47931.45 2018-04-05 05:11:07.000 095 21255.58 257.09 42960.02 47931.49 2018-04-05 05:11:08.000 095 21255.60 257.09 42960.05 47931.45 2018-04-05 05:11:09.000 095 21255.56 257.12 42960.05 47931.52 2018-04-05 05:11:10.000 095 21255.58 257.14 42960.06 47931.54 2018-04-05 05:11:11.000 095 21255.62 257.16 42960.06 47931.52 2018-04-05 05:11:12.000 095 21255.62 257.18 42960.06 47931.54 2018-04-05 05:11:13.000 095 21255.61 257.16 42960.03 47931.54 2018-04-05 05:11:14.000 095 21255.63 257.16 42960.05 47931.53 2018-04-05 05:11:15.000 095 21255.66 257.16 42960.09 47931.54 2018-04-05 05:11:16.000 095 21255.66 257.12 42960.05 47931.52 2018-04-05 05:11:17.000 095 21255.64 257.12 42960.01 47931.53 2018-04-05 05:11:18.000 095 21255.62 257.12 42960.01 47931.53 2018-04-05 05:11:19.000 095 21255.66 257.10 42960.01 47931.50 2018-04-05 05:11:20.000 095 21255.65 257.09 42960.04 47931.47 2018-04-05 05:11:21.000 095 21255.64 257.07 42960.04 47931.51 2018-04-05 05:11:22.000 095 21255.64 257.08 42960.04 47931.51 2018-04-05 05:11:23.000 095 21255.63 257.10 42960.02 47931.50 2018-04-05 05:11:24.000 095 21255.65 257.11 42960.02 47931.53 2018-04-05 05:11:25.000 095 21255.71 257.06 42960.05 47931.52 2018-04-05 05:11:26.000 095 21255.77 257.01 42960.07 47931.55 2018-04-05 05:11:27.000 095 21255.81 256.94 42960.12 47931.58 2018-04-05 05:11:28.000 095 21255.81 256.88 42960.16 47931.68 2018-04-05 05:11:29.000 095 21255.85 256.85 42960.23 47931.73 2018-04-05 05:11:30.000 095 21255.87 256.82 42960.24 47931.77 2018-04-05 05:11:31.000 095 21255.87 256.79 42960.33 47931.83 2018-04-05 05:11:32.000 095 21255.86 256.79 42960.34 47931.88 2018-04-05 05:11:33.000 095 21255.85 256.83 42960.34 47931.86 2018-04-05 05:11:34.000 095 21255.79 256.90 42960.31 47931.88 2018-04-05 05:11:35.000 095 21255.75 256.97 42960.27 47931.81 2018-04-05 05:11:36.000 095 21255.70 256.98 42960.21 47931.78 2018-04-05 05:11:37.000 095 21255.66 256.93 42960.14 47931.70 2018-04-05 05:11:38.000 095 21255.68 256.86 42960.14 47931.68 2018-04-05 05:11:39.000 095 21255.67 256.83 42960.13 47931.65 2018-04-05 05:11:40.000 095 21255.68 256.77 42960.17 47931.65 2018-04-05 05:11:41.000 095 21255.71 256.72 42960.17 47931.67 2018-04-05 05:11:42.000 095 21255.67 256.72 42960.19 47931.68 2018-04-05 05:11:43.000 095 21255.66 256.67 42960.21 47931.69 2018-04-05 05:11:44.000 095 21255.68 256.67 42960.19 47931.68 2018-04-05 05:11:45.000 095 21255.65 256.69 42960.16 47931.67 2018-04-05 05:11:46.000 095 21255.63 256.71 42960.13 47931.65 2018-04-05 05:11:47.000 095 21255.65 256.72 42960.14 47931.63 2018-04-05 05:11:48.000 095 21255.57 256.74 42960.12 47931.64 2018-04-05 05:11:49.000 095 21255.57 256.77 42960.11 47931.59 2018-04-05 05:11:50.000 095 21255.55 256.79 42960.11 47931.57 2018-04-05 05:11:51.000 095 21255.51 256.79 42960.11 47931.52 2018-04-05 05:11:52.000 095 21255.49 256.81 42960.08 47931.49 2018-04-05 05:11:53.000 095 21255.50 256.80 42960.02 47931.46 2018-04-05 05:11:54.000 095 21255.49 256.82 42959.97 47931.41 2018-04-05 05:11:55.000 095 21255.46 256.83 42959.98 47931.38 2018-04-05 05:11:56.000 095 21255.46 256.81 42959.93 47931.35 2018-04-05 05:11:57.000 095 21255.46 256.79 42959.95 47931.32 2018-04-05 05:11:58.000 095 21255.50 256.73 42959.96 47931.35 2018-04-05 05:11:59.000 095 21255.48 256.74 42959.94 47931.37 2018-04-05 05:12:00.000 095 21255.51 256.74 42959.94 47931.35 2018-04-05 05:12:01.000 095 21255.50 256.78 42959.90 47931.35 2018-04-05 05:12:02.000 095 21255.48 256.80 42959.87 47931.34 2018-04-05 05:12:03.000 095 21255.45 256.80 42959.85 47931.28 2018-04-05 05:12:04.000 095 21255.40 256.83 42959.81 47931.23 2018-04-05 05:12:05.000 095 21255.37 256.88 42959.72 47931.20 2018-04-05 05:12:06.000 095 21255.36 256.89 42959.68 47931.12 2018-04-05 05:12:07.000 095 21255.34 256.86 42959.68 47931.02 2018-04-05 05:12:08.000 095 21255.36 256.78 42959.65 47931.01 2018-04-05 05:12:09.000 095 21255.40 256.64 42959.71 47931.03 2018-04-05 05:12:10.000 095 21255.44 256.55 42959.75 47931.09 2018-04-05 05:12:11.000 095 21255.45 256.55 42959.77 47931.17 2018-04-05 05:12:12.000 095 21255.46 256.54 42959.81 47931.19 2018-04-05 05:12:13.000 095 21255.45 256.53 42959.82 47931.21 2018-04-05 05:12:14.000 095 21255.42 256.50 42959.83 47931.24 2018-04-05 05:12:15.000 095 21255.42 256.45 42959.84 47931.22 2018-04-05 05:12:16.000 095 21255.46 256.42 42959.83 47931.24 2018-04-05 05:12:17.000 095 21255.44 256.41 42959.85 47931.27 2018-04-05 05:12:18.000 095 21255.46 256.36 42959.84 47931.27 2018-04-05 05:12:19.000 095 21255.48 256.33 42959.85 47931.28 2018-04-05 05:12:20.000 095 21255.48 256.29 42959.86 47931.29 2018-04-05 05:12:21.000 095 21255.50 256.28 42959.88 47931.29 2018-04-05 05:12:22.000 095 21255.49 256.26 42959.87 47931.29 2018-04-05 05:12:23.000 095 21255.46 256.26 42959.84 47931.25 2018-04-05 05:12:24.000 095 21255.44 256.26 42959.84 47931.25 2018-04-05 05:12:25.000 095 21255.45 256.22 42959.82 47931.24 2018-04-05 05:12:26.000 095 21255.44 256.20 42959.84 47931.22 2018-04-05 05:12:27.000 095 21255.40 256.18 42959.83 47931.22 2018-04-05 05:12:28.000 095 21255.39 256.16 42959.85 47931.20 2018-04-05 05:12:29.000 095 21255.38 256.13 42959.87 47931.23 2018-04-05 05:12:30.000 095 21255.38 256.13 42959.88 47931.20 2018-04-05 05:12:31.000 095 21255.38 256.11 42959.87 47931.23 2018-04-05 05:12:32.000 095 21255.37 256.09 42959.88 47931.25 2018-04-05 05:12:33.000 095 21255.34 256.08 42959.90 47931.23 2018-04-05 05:12:34.000 095 21255.36 256.07 42959.89 47931.25 2018-04-05 05:12:35.000 095 21255.40 256.04 42959.89 47931.24 2018-04-05 05:12:36.000 095 21255.40 256.04 42959.89 47931.27 2018-04-05 05:12:37.000 095 21255.41 256.07 42959.91 47931.29 2018-04-05 05:12:38.000 095 21255.44 256.07 42959.93 47931.31 2018-04-05 05:12:39.000 095 21255.45 256.07 42959.93 47931.32 2018-04-05 05:12:40.000 095 21255.45 256.07 42959.94 47931.35 2018-04-05 05:12:41.000 095 21255.42 256.06 42959.97 47931.37 2018-04-05 05:12:42.000 095 21255.42 256.08 42959.97 47931.34 2018-04-05 05:12:43.000 095 21255.46 256.06 42959.98 47931.35 2018-04-05 05:12:44.000 095 21255.47 256.05 42960.01 47931.38 2018-04-05 05:12:45.000 095 21255.49 256.03 42960.03 47931.41 2018-04-05 05:12:46.000 095 21255.56 256.00 42960.07 47931.43 2018-04-05 05:12:47.000 095 21255.57 255.98 42960.09 47931.47 2018-04-05 05:12:48.000 095 21255.58 256.00 42960.10 47931.51 2018-04-05 05:12:49.000 095 21255.59 256.03 42960.08 47931.54 2018-04-05 05:12:50.000 095 21255.62 256.04 42960.11 47931.58 2018-04-05 05:12:51.000 095 21255.64 256.03 42960.13 47931.59 2018-04-05 05:12:52.000 095 21255.61 256.07 42960.12 47931.60 2018-04-05 05:12:53.000 095 21255.55 256.17 42960.12 47931.57 2018-04-05 05:12:54.000 095 21255.50 256.24 42960.08 47931.56 2018-04-05 05:12:55.000 095 21255.53 256.26 42960.06 47931.49 2018-04-05 05:12:56.000 095 21255.50 256.28 42960.05 47931.45 2018-04-05 05:12:57.000 095 21255.50 256.29 42960.01 47931.43 2018-04-05 05:12:58.000 095 21255.52 256.28 42959.98 47931.40 2018-04-05 05:12:59.000 095 21255.52 256.29 42959.99 47931.41 2018-04-05 05:13:00.000 095 21255.48 256.34 42960.04 47931.40 2018-04-05 05:13:01.000 095 21255.45 256.35 42960.00 47931.39 2018-04-05 05:13:02.000 095 21255.44 256.37 42960.00 47931.38 2018-04-05 05:13:03.000 095 21255.41 256.40 42959.98 47931.35 2018-04-05 05:13:04.000 095 21255.37 256.41 42959.99 47931.39 2018-04-05 05:13:05.000 095 21255.38 256.45 42959.98 47931.35 2018-04-05 05:13:06.000 095 21255.38 256.50 42959.95 47931.35 2018-04-05 05:13:07.000 095 21255.36 256.51 42959.93 47931.33 2018-04-05 05:13:08.000 095 21255.35 256.51 42959.90 47931.27 2018-04-05 05:13:09.000 095 21255.34 256.53 42959.88 47931.29 2018-04-05 05:13:10.000 095 21255.35 256.53 42959.88 47931.28 2018-04-05 05:13:11.000 095 21255.30 256.54 42959.91 47931.24 2018-04-05 05:13:12.000 095 21255.32 256.57 42959.91 47931.24 2018-04-05 05:13:13.000 095 21255.32 256.58 42959.88 47931.22 2018-04-05 05:13:14.000 095 21255.32 256.61 42959.90 47931.22 2018-04-05 05:13:15.000 095 21255.34 256.61 42959.87 47931.21 2018-04-05 05:13:16.000 095 21255.31 256.59 42959.86 47931.21 2018-04-05 05:13:17.000 095 21255.31 256.57 42959.86 47931.24 2018-04-05 05:13:18.000 095 21255.31 256.56 42959.87 47931.24 2018-04-05 05:13:19.000 095 21255.28 256.56 42959.88 47931.22 2018-04-05 05:13:20.000 095 21255.27 256.56 42959.86 47931.20 2018-04-05 05:13:21.000 095 21255.24 256.52 42959.82 47931.18 2018-04-05 05:13:22.000 095 21255.23 256.52 42959.82 47931.16 2018-04-05 05:13:23.000 095 21255.26 256.51 42959.85 47931.18 2018-04-05 05:13:24.000 095 21255.29 256.48 42959.86 47931.14 2018-04-05 05:13:25.000 095 21255.31 256.45 42959.86 47931.17 2018-04-05 05:13:26.000 095 21255.26 256.47 42959.84 47931.16 2018-04-05 05:13:27.000 095 21255.29 256.43 42959.82 47931.15 2018-04-05 05:13:28.000 095 21255.29 256.42 42959.82 47931.14 2018-04-05 05:13:29.000 095 21255.30 256.40 42959.85 47931.16 2018-04-05 05:13:30.000 095 21255.30 256.40 42959.84 47931.16 2018-04-05 05:13:31.000 095 21255.33 256.41 42959.82 47931.21 2018-04-05 05:13:32.000 095 21255.35 256.40 42959.85 47931.21 2018-04-05 05:13:33.000 095 21255.31 256.42 42959.84 47931.23 2018-04-05 05:13:34.000 095 21255.26 256.45 42959.86 47931.20 2018-04-05 05:13:35.000 095 21255.22 256.42 42959.87 47931.21 2018-04-05 05:13:36.000 095 21255.21 256.44 42959.89 47931.18 2018-04-05 05:13:37.000 095 21255.22 256.44 42959.90 47931.20 2018-04-05 05:13:38.000 095 21255.19 256.46 42959.88 47931.18 2018-04-05 05:13:39.000 095 21255.18 256.47 42959.85 47931.18 2018-04-05 05:13:40.000 095 21255.16 256.49 42959.86 47931.15 2018-04-05 05:13:41.000 095 21255.14 256.47 42959.89 47931.15 2018-04-05 05:13:42.000 095 21255.12 256.47 42959.92 47931.14 2018-04-05 05:13:43.000 095 21255.12 256.48 42959.93 47931.19 2018-04-05 05:13:44.000 095 21255.17 256.45 42959.96 47931.14 2018-04-05 05:13:45.000 095 21255.17 256.42 42959.97 47931.16 2018-04-05 05:13:46.000 095 21255.16 256.43 42959.96 47931.17 2018-04-05 05:13:47.000 095 21255.14 256.45 42959.95 47931.18 2018-04-05 05:13:48.000 095 21255.09 256.44 42959.98 47931.18 2018-04-05 05:13:49.000 095 21255.07 256.41 42959.97 47931.14 2018-04-05 05:13:50.000 095 21255.07 256.36 42959.93 47931.14 2018-04-05 05:13:51.000 095 21255.03 256.36 42959.92 47931.13 2018-04-05 05:13:52.000 095 21255.04 256.37 42959.90 47931.15 2018-04-05 05:13:53.000 095 21255.01 256.35 42959.89 47931.11 2018-04-05 05:13:54.000 095 21255.00 256.33 42959.92 47931.08 2018-04-05 05:13:55.000 095 21255.01 256.38 42959.89 47931.07 2018-04-05 05:13:56.000 095 21255.01 256.38 42959.86 47931.07 2018-04-05 05:13:57.000 095 21255.03 256.32 42959.91 47931.07 2018-04-05 05:13:58.000 095 21255.02 256.28 42959.92 47931.06 2018-04-05 05:13:59.000 095 21255.01 256.27 42959.92 47931.07 2018-04-05 05:14:00.000 095 21255.02 256.25 42959.93 47931.10 2018-04-05 05:14:01.000 095 21255.00 256.22 42959.94 47931.10 2018-04-05 05:14:02.000 095 21254.99 256.22 42959.95 47931.13 2018-04-05 05:14:03.000 095 21254.98 256.17 42960.01 47931.12 2018-04-05 05:14:04.000 095 21254.95 256.19 42960.03 47931.15 2018-04-05 05:14:05.000 095 21254.89 256.19 42960.02 47931.13 2018-04-05 05:14:06.000 095 21254.93 256.18 42960.01 47931.16 2018-04-05 05:14:07.000 095 21254.91 256.16 42960.06 47931.18 2018-04-05 05:14:08.000 095 21254.90 256.13 42960.07 47931.17 2018-04-05 05:14:09.000 095 21254.88 256.12 42960.08 47931.15 2018-04-05 05:14:10.000 095 21254.87 256.10 42960.08 47931.18 2018-04-05 05:14:11.000 095 21254.86 256.13 42960.10 47931.20 2018-04-05 05:14:12.000 095 21254.88 256.10 42960.12 47931.20 2018-04-05 05:14:13.000 095 21254.86 256.09 42960.14 47931.20 2018-04-05 05:14:14.000 095 21254.84 256.11 42960.15 47931.22 2018-04-05 05:14:15.000 095 21254.86 256.10 42960.13 47931.23 2018-04-05 05:14:16.000 095 21254.89 256.12 42960.10 47931.24 2018-04-05 05:14:17.000 095 21254.89 256.13 42960.12 47931.22 2018-04-05 05:14:18.000 095 21254.88 256.10 42960.14 47931.23 2018-04-05 05:14:19.000 095 21254.87 256.12 42960.14 47931.24 2018-04-05 05:14:20.000 095 21254.86 256.16 42960.08 47931.20 2018-04-05 05:14:21.000 095 21254.80 256.17 42960.10 47931.18 2018-04-05 05:14:22.000 095 21254.81 256.17 42960.06 47931.15 2018-04-05 05:14:23.000 095 21254.82 256.18 42960.06 47931.15 2018-04-05 05:14:24.000 095 21254.77 256.20 42960.04 47931.14 2018-04-05 05:14:25.000 095 21254.75 256.20 42960.01 47931.10 2018-04-05 05:14:26.000 095 21254.77 256.22 42960.01 47931.09 2018-04-05 05:14:27.000 095 21254.75 256.20 42960.01 47931.09 2018-04-05 05:14:28.000 095 21254.73 256.19 42960.02 47931.06 2018-04-05 05:14:29.000 095 21254.75 256.17 42960.02 47931.09 2018-04-05 05:14:30.000 095 21254.73 256.17 42960.05 47931.08 2018-04-05 05:14:31.000 095 21254.72 256.19 42960.06 47931.10 2018-04-05 05:14:32.000 095 21254.73 256.21 42960.05 47931.07 2018-04-05 05:14:33.000 095 21254.70 256.24 42960.02 47931.09 2018-04-05 05:14:34.000 095 21254.66 256.26 42959.99 47931.06 2018-04-05 05:14:35.000 095 21254.65 256.28 42959.99 47931.06 2018-04-05 05:14:36.000 095 21254.64 256.29 42959.94 47931.03 2018-04-05 05:14:37.000 095 21254.65 256.32 42959.94 47930.99 2018-04-05 05:14:38.000 095 21254.65 256.33 42959.95 47930.99 2018-04-05 05:14:39.000 095 21254.64 256.36 42959.96 47930.96 2018-04-05 05:14:40.000 095 21254.63 256.40 42959.94 47930.96 2018-04-05 05:14:41.000 095 21254.66 256.43 42959.91 47930.94 2018-04-05 05:14:42.000 095 21254.69 256.42 42959.87 47930.93 2018-04-05 05:14:43.000 095 21254.67 256.40 42959.88 47930.93 2018-04-05 05:14:44.000 095 21254.67 256.39 42959.87 47930.95 2018-04-05 05:14:45.000 095 21254.63 256.45 42959.85 47930.89 2018-04-05 05:14:46.000 095 21254.61 256.48 42959.86 47930.89 2018-04-05 05:14:47.000 095 21254.60 256.48 42959.86 47930.87 2018-04-05 05:14:48.000 095 21254.60 256.51 42959.85 47930.87 2018-04-05 05:14:49.000 095 21254.61 256.53 42959.80 47930.85 2018-04-05 05:14:50.000 095 21254.62 256.54 42959.81 47930.84 2018-04-05 05:14:51.000 095 21254.59 256.54 42959.79 47930.83 2018-04-05 05:14:52.000 095 21254.60 256.56 42959.79 47930.83 2018-04-05 05:14:53.000 095 21254.60 256.56 42959.80 47930.81 2018-04-05 05:14:54.000 095 21254.57 256.58 42959.79 47930.83 2018-04-05 05:14:55.000 095 21254.53 256.62 42959.76 47930.80 2018-04-05 05:14:56.000 095 21254.51 256.63 42959.74 47930.77 2018-04-05 05:14:57.000 095 21254.51 256.63 42959.72 47930.74 2018-04-05 05:14:58.000 095 21254.52 256.65 42959.69 47930.72 2018-04-05 05:14:59.000 095 21254.51 256.66 42959.67 47930.69 2018-04-05 05:15:00.000 095 21254.50 256.66 42959.69 47930.67 2018-04-05 05:15:01.000 095 21254.52 256.64 42959.68 47930.70 2018-04-05 05:15:02.000 095 21254.53 256.60 42959.70 47930.70 2018-04-05 05:15:03.000 095 21254.58 256.59 42959.73 47930.70 2018-04-05 05:15:04.000 095 21254.61 256.54 42959.74 47930.75 2018-04-05 05:15:05.000 095 21254.60 256.52 42959.77 47930.74 2018-04-05 05:15:06.000 095 21254.62 256.51 42959.80 47930.79 2018-04-05 05:15:07.000 095 21254.61 256.52 42959.78 47930.79 2018-04-05 05:15:08.000 095 21254.62 256.53 42959.79 47930.80 2018-04-05 05:15:09.000 095 21254.66 256.52 42959.83 47930.83 2018-04-05 05:15:10.000 095 21254.66 256.52 42959.84 47930.85 2018-04-05 05:15:11.000 095 21254.64 256.52 42959.85 47930.89 2018-04-05 05:15:12.000 095 21254.62 256.50 42959.87 47930.87 2018-04-05 05:15:13.000 095 21254.61 256.49 42959.87 47930.88 2018-04-05 05:15:14.000 095 21254.59 256.49 42959.88 47930.89 2018-04-05 05:15:15.000 095 21254.57 256.50 42959.88 47930.90 2018-04-05 05:15:16.000 095 21254.59 256.48 42959.90 47930.89 2018-04-05 05:15:17.000 095 21254.57 256.50 42959.88 47930.86 2018-04-05 05:15:18.000 095 21254.58 256.47 42959.89 47930.88 2018-04-05 05:15:19.000 095 21254.56 256.46 42959.90 47930.92 2018-04-05 05:15:20.000 095 21254.57 256.46 42959.91 47930.90 2018-04-05 05:15:21.000 095 21254.57 256.46 42959.92 47930.93 2018-04-05 05:15:22.000 095 21254.60 256.47 42959.90 47930.93 2018-04-05 05:15:23.000 095 21254.62 256.46 42959.90 47930.93 2018-04-05 05:15:24.000 095 21254.59 256.47 42959.91 47930.94 2018-04-05 05:15:25.000 095 21254.61 256.48 42959.93 47930.92 2018-04-05 05:15:26.000 095 21254.62 256.49 42959.95 47930.96 2018-04-05 05:15:27.000 095 21254.64 256.47 42959.95 47930.97 2018-04-05 05:15:28.000 095 21254.60 256.50 42959.93 47930.98 2018-04-05 05:15:29.000 095 21254.55 256.52 42959.95 47930.94 2018-04-05 05:15:30.000 095 21254.55 256.54 42959.95 47930.96 2018-04-05 05:15:31.000 095 21254.56 256.56 42959.91 47930.89 2018-04-05 05:15:32.000 095 21254.51 256.56 42959.93 47930.89 2018-04-05 05:15:33.000 095 21254.52 256.56 42959.93 47930.86 2018-04-05 05:15:34.000 095 21254.54 256.53 42959.94 47930.90 2018-04-05 05:15:35.000 095 21254.53 256.53 42959.95 47930.89 2018-04-05 05:15:36.000 095 21254.54 256.49 42959.96 47930.91 2018-04-05 05:15:37.000 095 21254.53 256.49 42959.95 47930.91 2018-04-05 05:15:38.000 095 21254.51 256.50 42959.96 47930.90 2018-04-05 05:15:39.000 095 21254.54 256.52 42959.96 47930.90 2018-04-05 05:15:40.000 095 21254.55 256.48 42959.98 47930.91 2018-04-05 05:15:41.000 095 21254.53 256.52 42959.97 47930.91 2018-04-05 05:15:42.000 095 21254.52 256.53 42959.96 47930.90 2018-04-05 05:15:43.000 095 21254.50 256.55 42959.93 47930.88 2018-04-05 05:15:44.000 095 21254.51 256.54 42959.90 47930.90 2018-04-05 05:15:45.000 095 21254.48 256.55 42959.88 47930.85 2018-04-05 05:15:46.000 095 21254.44 256.57 42959.91 47930.85 2018-04-05 05:15:47.000 095 21254.43 256.61 42959.88 47930.83 2018-04-05 05:15:48.000 095 21254.42 256.66 42959.84 47930.81 2018-04-05 05:15:49.000 095 21254.41 256.68 42959.77 47930.77 2018-04-05 05:15:50.000 095 21254.41 256.69 42959.81 47930.72 2018-04-05 05:15:51.000 095 21254.42 256.67 42959.82 47930.73 2018-04-05 05:15:52.000 095 21254.41 256.66 42959.79 47930.72 2018-04-05 05:15:53.000 095 21254.41 256.66 42959.80 47930.71 2018-04-05 05:15:54.000 095 21254.40 256.70 42959.77 47930.70 2018-04-05 05:15:55.000 095 21254.37 256.71 42959.75 47930.69 2018-04-05 05:15:56.000 095 21254.38 256.72 42959.76 47930.71 2018-04-05 05:15:57.000 095 21254.40 256.75 42959.77 47930.67 2018-04-05 05:15:58.000 095 21254.37 256.76 42959.73 47930.64 2018-04-05 05:15:59.000 095 21254.34 256.80 42959.72 47930.64 2018-04-05 05:16:00.000 095 21254.34 256.83 42959.69 47930.62 2018-04-05 05:16:01.000 095 21254.33 256.85 42959.68 47930.60 2018-04-05 05:16:02.000 095 21254.36 256.90 42959.69 47930.60 2018-04-05 05:16:03.000 095 21254.42 256.94 42959.67 47930.59 2018-04-05 05:16:04.000 095 21254.45 256.91 42959.68 47930.59 2018-04-05 05:16:05.000 095 21254.46 256.91 42959.66 47930.60 2018-04-05 05:16:06.000 095 21254.50 256.92 42959.67 47930.62 2018-04-05 05:16:07.000 095 21254.50 256.91 42959.69 47930.64 2018-04-05 05:16:08.000 095 21254.44 256.95 42959.75 47930.66 2018-04-05 05:16:09.000 095 21254.40 257.00 42959.76 47930.68 2018-04-05 05:16:10.000 095 21254.38 257.05 42959.72 47930.64 2018-04-05 05:16:11.000 095 21254.36 257.08 42959.71 47930.65 2018-04-05 05:16:12.000 095 21254.37 257.09 42959.72 47930.62 2018-04-05 05:16:13.000 095 21254.37 257.08 42959.73 47930.61 2018-04-05 05:16:14.000 095 21254.41 257.01 42959.73 47930.64 2018-04-05 05:16:15.000 095 21254.45 256.97 42959.74 47930.64 2018-04-05 05:16:16.000 095 21254.46 256.90 42959.80 47930.68 2018-04-05 05:16:17.000 095 21254.48 256.90 42959.84 47930.75 2018-04-05 05:16:18.000 095 21254.51 256.89 42959.84 47930.78 2018-04-05 05:16:19.000 095 21254.52 256.87 42959.86 47930.81 2018-04-05 05:16:20.000 095 21254.56 256.87 42959.88 47930.82 2018-04-05 05:16:21.000 095 21254.59 256.89 42959.92 47930.87 2018-04-05 05:16:22.000 095 21254.58 256.91 42959.92 47930.87 2018-04-05 05:16:23.000 095 21254.58 256.89 42959.92 47930.87 2018-04-05 05:16:24.000 095 21254.59 256.89 42959.93 47930.87 2018-04-05 05:16:25.000 095 21254.57 256.94 42959.92 47930.89 2018-04-05 05:16:26.000 095 21254.60 256.91 42959.92 47930.92 2018-04-05 05:16:27.000 095 21254.57 256.91 42959.95 47930.91 2018-04-05 05:16:28.000 095 21254.59 256.89 42959.96 47930.91 2018-04-05 05:16:29.000 095 21254.60 256.90 42959.98 47930.93 2018-04-05 05:16:30.000 095 21254.60 256.88 42959.99 47930.93 2018-04-05 05:16:31.000 095 21254.60 256.86 42959.96 47930.94 2018-04-05 05:16:32.000 095 21254.58 256.87 42960.01 47930.98 2018-04-05 05:16:33.000 095 21254.59 256.86 42959.99 47930.97 2018-04-05 05:16:34.000 095 21254.57 256.83 42960.03 47930.98 2018-04-05 05:16:35.000 095 21254.58 256.82 42960.05 47930.99 2018-04-05 05:16:36.000 095 21254.58 256.83 42960.06 47931.01 2018-04-05 05:16:37.000 095 21254.58 256.81 42960.06 47930.99 2018-04-05 05:16:38.000 095 21254.57 256.86 42960.05 47931.02 2018-04-05 05:16:39.000 095 21254.55 256.87 42960.05 47930.99 2018-04-05 05:16:40.000 095 21254.55 256.82 42960.08 47930.98 2018-04-05 05:16:41.000 095 21254.57 256.80 42960.11 47931.01 2018-04-05 05:16:42.000 095 21254.60 256.77 42960.12 47931.05 2018-04-05 05:16:43.000 095 21254.58 256.76 42960.15 47931.06 2018-04-05 05:16:44.000 095 21254.60 256.76 42960.17 47931.08 2018-04-05 05:16:45.000 095 21254.59 256.73 42960.21 47931.11 2018-04-05 05:16:46.000 095 21254.57 256.75 42960.19 47931.11 2018-04-05 05:16:47.000 095 21254.54 256.73 42960.24 47931.12 2018-04-05 05:16:48.000 095 21254.53 256.72 42960.24 47931.14 2018-04-05 05:16:49.000 095 21254.53 256.73 42960.28 47931.13 2018-04-05 05:16:50.000 095 21254.53 256.71 42960.31 47931.15 2018-04-05 05:16:51.000 095 21254.51 256.70 42960.27 47931.15 2018-04-05 05:16:52.000 095 21254.52 256.69 42960.26 47931.18 2018-04-05 05:16:53.000 095 21254.54 256.68 42960.23 47931.18 2018-04-05 05:16:54.000 095 21254.56 256.63 42960.27 47931.18 2018-04-05 05:16:55.000 095 21254.58 256.64 42960.28 47931.17 2018-04-05 05:16:56.000 095 21254.56 256.64 42960.27 47931.21 2018-04-05 05:16:57.000 095 21254.58 256.67 42960.26 47931.20 2018-04-05 05:16:58.000 095 21254.58 256.70 42960.24 47931.20 2018-04-05 05:16:59.000 095 21254.59 256.68 42960.21 47931.18 2018-04-05 05:17:00.000 095 21254.59 256.64 42960.24 47931.21 2018-04-05 05:17:01.000 095 21254.61 256.62 42960.26 47931.19 2018-04-05 05:17:02.000 095 21254.64 256.60 42960.27 47931.26 2018-04-05 05:17:03.000 095 21254.62 256.60 42960.30 47931.22 2018-04-05 05:17:04.000 095 21254.67 256.58 42960.35 47931.29 2018-04-05 05:17:05.000 095 21254.70 256.58 42960.33 47931.32 2018-04-05 05:17:06.000 095 21254.71 256.57 42960.36 47931.32 2018-04-05 05:17:07.000 095 21254.73 256.59 42960.39 47931.32 2018-04-05 05:17:08.000 095 21254.76 256.58 42960.41 47931.36 2018-04-05 05:17:09.000 095 21254.74 256.59 42960.40 47931.38 2018-04-05 05:17:10.000 095 21254.75 256.60 42960.41 47931.43 2018-04-05 05:17:11.000 095 21254.76 256.62 42960.41 47931.40 2018-04-05 05:17:12.000 095 21254.76 256.63 42960.42 47931.41 2018-04-05 05:17:13.000 095 21254.75 256.67 42960.38 47931.43 2018-04-05 05:17:14.000 095 21254.76 256.68 42960.36 47931.44 2018-04-05 05:17:15.000 095 21254.70 256.67 42960.36 47931.40 2018-04-05 05:17:16.000 095 21254.68 256.70 42960.38 47931.38 2018-04-05 05:17:17.000 095 21254.69 256.67 42960.36 47931.37 2018-04-05 05:17:18.000 095 21254.73 256.66 42960.35 47931.38 2018-04-05 05:17:19.000 095 21254.75 256.64 42960.37 47931.38 2018-04-05 05:17:20.000 095 21254.74 256.62 42960.39 47931.36 2018-04-05 05:17:21.000 095 21254.74 256.59 42960.41 47931.38 2018-04-05 05:17:22.000 095 21254.76 256.57 42960.40 47931.42 2018-04-05 05:17:23.000 095 21254.77 256.57 42960.41 47931.41 2018-04-05 05:17:24.000 095 21254.75 256.57 42960.40 47931.42 2018-04-05 05:17:25.000 095 21254.78 256.60 42960.40 47931.44 2018-04-05 05:17:26.000 095 21254.77 256.63 42960.42 47931.41 2018-04-05 05:17:27.000 095 21254.75 256.63 42960.45 47931.41 2018-04-05 05:17:28.000 095 21254.76 256.64 42960.41 47931.44 2018-04-05 05:17:29.000 095 21254.75 256.64 42960.41 47931.40 2018-04-05 05:17:30.000 095 21254.72 256.64 42960.42 47931.43 2018-04-05 05:17:31.000 095 21254.71 256.68 42960.46 47931.43 2018-04-05 05:17:32.000 095 21254.71 256.73 42960.45 47931.39 2018-04-05 05:17:33.000 095 21254.73 256.77 42960.44 47931.44 2018-04-05 05:17:34.000 095 21254.73 256.76 42960.44 47931.41 2018-04-05 05:17:35.000 095 21254.71 256.78 42960.42 47931.40 2018-04-05 05:17:36.000 095 21254.71 256.82 42960.37 47931.40 2018-04-05 05:17:37.000 095 21254.75 256.84 42960.36 47931.37 2018-04-05 05:17:38.000 095 21254.71 256.86 42960.36 47931.35 2018-04-05 05:17:39.000 095 21254.68 256.88 42960.34 47931.34 2018-04-05 05:17:40.000 095 21254.69 256.93 42960.28 47931.30 2018-04-05 05:17:41.000 095 21254.68 256.95 42960.27 47931.28 2018-04-05 05:17:42.000 095 21254.68 256.94 42960.26 47931.25 2018-04-05 05:17:43.000 095 21254.66 256.99 42960.24 47931.25 2018-04-05 05:17:44.000 095 21254.65 257.04 42960.21 47931.24 2018-04-05 05:17:45.000 095 21254.59 257.06 42960.18 47931.17 2018-04-05 05:17:46.000 095 21254.55 257.08 42960.13 47931.13 2018-04-05 05:17:47.000 095 21254.51 257.08 42960.09 47931.07 2018-04-05 05:17:48.000 095 21254.49 257.07 42960.04 47931.03 2018-04-05 05:17:49.000 095 21254.44 257.06 42960.00 47930.99 2018-04-05 05:17:50.000 095 21254.39 257.07 42960.01 47930.92 2018-04-05 05:17:51.000 095 21254.36 257.12 42959.96 47930.88 2018-04-05 05:17:52.000 095 21254.34 257.14 42959.94 47930.83 2018-04-05 05:17:53.000 095 21254.32 257.18 42959.90 47930.78 2018-04-05 05:17:54.000 095 21254.32 257.20 42959.90 47930.74 2018-04-05 05:17:55.000 095 21254.34 257.21 42959.84 47930.72 2018-04-05 05:17:56.000 095 21254.37 257.20 42959.83 47930.71 2018-04-05 05:17:57.000 095 21254.34 257.22 42959.81 47930.68 2018-04-05 05:17:58.000 095 21254.33 257.21 42959.82 47930.69 2018-04-05 05:17:59.000 095 21254.35 257.21 42959.82 47930.70 2018-04-05 05:18:00.000 095 21254.37 257.19 42959.84 47930.67 2018-04-05 05:18:01.000 095 21254.38 257.15 42959.86 47930.71 2018-04-05 05:18:02.000 095 21254.33 257.15 42959.87 47930.74 2018-04-05 05:18:03.000 095 21254.36 257.12 42959.87 47930.73 2018-04-05 05:18:04.000 095 21254.40 257.08 42959.91 47930.77 2018-04-05 05:18:05.000 095 21254.39 257.05 42959.93 47930.79 2018-04-05 05:18:06.000 095 21254.38 257.07 42959.93 47930.84 2018-04-05 05:18:07.000 095 21254.39 257.07 42959.97 47930.85 2018-04-05 05:18:08.000 095 21254.34 257.14 42959.94 47930.85 2018-04-05 05:18:09.000 095 21254.35 257.17 42959.96 47930.83 2018-04-05 05:18:10.000 095 21254.35 257.20 42959.95 47930.78 2018-04-05 05:18:11.000 095 21254.34 257.17 42959.96 47930.79 2018-04-05 05:18:12.000 095 21254.33 257.15 42959.96 47930.78 2018-04-05 05:18:13.000 095 21254.36 257.11 42959.95 47930.78 2018-04-05 05:18:14.000 095 21254.39 257.09 42959.96 47930.84 2018-04-05 05:18:15.000 095 21254.43 257.04 42960.01 47930.83 2018-04-05 05:18:16.000 095 21254.45 256.97 42960.06 47930.89 2018-04-05 05:18:17.000 095 21254.46 256.91 42960.09 47930.93 2018-04-05 05:18:18.000 095 21254.47 256.89 42960.14 47930.97 2018-04-05 05:18:19.000 095 21254.45 256.88 42960.15 47931.03 2018-04-05 05:18:20.000 095 21254.44 256.92 42960.20 47931.07 2018-04-05 05:18:21.000 095 21254.45 256.91 42960.22 47931.05 2018-04-05 05:18:22.000 095 21254.47 256.94 42960.24 47931.09 2018-04-05 05:18:23.000 095 21254.45 256.95 42960.26 47931.13 2018-04-05 05:18:24.000 095 21254.46 256.96 42960.26 47931.15 2018-04-05 05:18:25.000 095 21254.45 256.98 42960.30 47931.12 2018-04-05 05:18:26.000 095 21254.45 256.98 42960.25 47931.15 2018-04-05 05:18:27.000 095 21254.43 256.97 42960.27 47931.14 2018-04-05 05:18:28.000 095 21254.44 256.98 42960.25 47931.13 2018-04-05 05:18:29.000 095 21254.47 256.97 42960.25 47931.13 2018-04-05 05:18:30.000 095 21254.46 256.99 42960.25 47931.14 2018-04-05 05:18:31.000 095 21254.44 256.98 42960.24 47931.10 2018-04-05 05:18:32.000 095 21254.44 256.97 42960.19 47931.12 2018-04-05 05:18:33.000 095 21254.43 256.97 42960.20 47931.13 2018-04-05 05:18:34.000 095 21254.40 256.98 42960.16 47931.06 2018-04-05 05:18:35.000 095 21254.35 256.98 42960.16 47931.07 2018-04-05 05:18:36.000 095 21254.35 256.97 42960.16 47931.05 2018-04-05 05:18:37.000 095 21254.34 257.02 42960.13 47930.99 2018-04-05 05:18:38.000 095 21254.32 257.03 42960.11 47930.97 2018-04-05 05:18:39.000 095 21254.31 257.04 42960.08 47930.95 2018-04-05 05:18:40.000 095 21254.33 257.04 42960.08 47930.92 2018-04-05 05:18:41.000 095 21254.31 257.05 42960.06 47930.93 2018-04-05 05:18:42.000 095 21254.28 257.05 42960.04 47930.88 2018-04-05 05:18:43.000 095 21254.29 257.05 42960.06 47930.89 2018-04-05 05:18:44.000 095 21254.29 257.07 42960.05 47930.88 2018-04-05 05:18:45.000 095 21254.33 257.08 42960.02 47930.87 2018-04-05 05:18:46.000 095 21254.32 257.08 42960.03 47930.88 2018-04-05 05:18:47.000 095 21254.33 257.07 42960.01 47930.85 2018-04-05 05:18:48.000 095 21254.33 257.10 42960.03 47930.90 2018-04-05 05:18:49.000 095 21254.33 257.13 42960.02 47930.88 2018-04-05 05:18:50.000 095 21254.31 257.17 42960.02 47930.87 2018-04-05 05:18:51.000 095 21254.29 257.28 42959.95 47930.83 2018-04-05 05:18:52.000 095 21254.29 257.28 42959.91 47930.80 2018-04-05 05:18:53.000 095 21254.32 257.28 42959.88 47930.76 2018-04-05 05:18:54.000 095 21254.34 257.27 42959.88 47930.77 2018-04-05 05:18:55.000 095 21254.32 257.27 42959.90 47930.77 2018-04-05 05:18:56.000 095 21254.30 257.29 42959.87 47930.76 2018-04-05 05:18:57.000 095 21254.28 257.29 42959.85 47930.73 2018-04-05 05:18:58.000 095 21254.36 257.24 42959.86 47930.77 2018-04-05 05:18:59.000 095 21254.34 257.24 42959.90 47930.75 2018-04-05 05:19:00.000 095 21254.30 257.23 42959.87 47930.74 2018-04-05 05:19:01.000 095 21254.30 257.21 42959.85 47930.74 2018-04-05 05:19:02.000 095 21254.32 257.20 42959.84 47930.75 2018-04-05 05:19:03.000 095 21254.33 257.20 42959.84 47930.75 2018-04-05 05:19:04.000 095 21254.32 257.20 42959.85 47930.74 2018-04-05 05:19:05.000 095 21254.35 257.18 42959.88 47930.73 2018-04-05 05:19:06.000 095 21254.36 257.17 42959.88 47930.74 2018-04-05 05:19:07.000 095 21254.37 257.19 42959.88 47930.73 2018-04-05 05:19:08.000 095 21254.36 257.19 42959.84 47930.75 2018-04-05 05:19:09.000 095 21254.38 257.21 42959.84 47930.76 2018-04-05 05:19:10.000 095 21254.38 257.24 42959.83 47930.75 2018-04-05 05:19:11.000 095 21254.34 257.30 42959.83 47930.72 2018-04-05 05:19:12.000 095 21254.29 257.37 42959.79 47930.69 2018-04-05 05:19:13.000 095 21254.27 257.38 42959.75 47930.64 2018-04-05 05:19:14.000 095 21254.25 257.38 42959.73 47930.63 2018-04-05 05:19:15.000 095 21254.22 257.40 42959.72 47930.57 2018-04-05 05:19:16.000 095 21254.19 257.44 42959.70 47930.54 2018-04-05 05:19:17.000 095 21254.15 257.45 42959.64 47930.51 2018-04-05 05:19:18.000 095 21254.15 257.45 42959.64 47930.50 2018-04-05 05:19:19.000 095 21254.15 257.48 42959.61 47930.47 2018-04-05 05:19:20.000 095 21254.12 257.50 42959.61 47930.44 2018-04-05 05:19:21.000 095 21254.09 257.51 42959.59 47930.38 2018-04-05 05:19:22.000 095 21254.11 257.49 42959.53 47930.36 2018-04-05 05:19:23.000 095 21254.13 257.49 42959.53 47930.32 2018-04-05 05:19:24.000 095 21254.14 257.49 42959.51 47930.33 2018-04-05 05:19:25.000 095 21254.16 257.47 42959.50 47930.31 2018-04-05 05:19:26.000 095 21254.16 257.44 42959.49 47930.35 2018-04-05 05:19:27.000 095 21254.17 257.45 42959.49 47930.33 2018-04-05 05:19:28.000 095 21254.21 257.45 42959.50 47930.33 2018-04-05 05:19:29.000 095 21254.18 257.47 42959.50 47930.33 2018-04-05 05:19:30.000 095 21254.15 257.48 42959.45 47930.34 2018-04-05 05:19:31.000 095 21254.16 257.49 42959.44 47930.33 2018-04-05 05:19:32.000 095 21254.16 257.48 42959.46 47930.33 2018-04-05 05:19:33.000 095 21254.19 257.49 42959.47 47930.32 2018-04-05 05:19:34.000 095 21254.21 257.50 42959.45 47930.29 2018-04-05 05:19:35.000 095 21254.22 257.47 42959.42 47930.30 2018-04-05 05:19:36.000 095 21254.23 257.47 42959.41 47930.30 2018-04-05 05:19:37.000 095 21254.26 257.50 42959.43 47930.29 2018-04-05 05:19:38.000 095 21254.22 257.50 42959.41 47930.29 2018-04-05 05:19:39.000 095 21254.24 257.44 42959.44 47930.29 2018-04-05 05:19:40.000 095 21254.25 257.39 42959.45 47930.32 2018-04-05 05:19:41.000 095 21254.26 257.36 42959.45 47930.31 2018-04-05 05:19:42.000 095 21254.22 257.35 42959.50 47930.34 2018-04-05 05:19:43.000 095 21254.16 257.35 42959.51 47930.34 2018-04-05 05:19:44.000 095 21254.13 257.32 42959.52 47930.37 2018-04-05 05:19:45.000 095 21254.09 257.30 42959.56 47930.32 2018-04-05 05:19:46.000 095 21254.09 257.27 42959.59 47930.33 2018-04-05 05:19:47.000 095 21254.08 257.25 42959.60 47930.38 2018-04-05 05:19:48.000 095 21254.11 257.23 42959.62 47930.39 2018-04-05 05:19:49.000 095 21254.10 257.24 42959.62 47930.38 2018-04-05 05:19:50.000 095 21254.14 257.19 42959.63 47930.43 2018-04-05 05:19:51.000 095 21254.16 257.17 42959.64 47930.42 2018-04-05 05:19:52.000 095 21254.16 257.16 42959.64 47930.44 2018-04-05 05:19:53.000 095 21254.14 257.11 42959.66 47930.46 2018-04-05 05:19:54.000 095 21254.14 257.09 42959.66 47930.47 2018-04-05 05:19:55.000 095 21254.15 257.03 42959.71 47930.47 2018-04-05 05:19:56.000 095 21254.13 256.98 42959.73 47930.49 2018-04-05 05:19:57.000 095 21254.12 256.97 42959.69 47930.49 2018-04-05 05:19:58.000 095 21254.14 256.99 42959.72 47930.52 2018-04-05 05:19:59.000 095 21254.14 256.98 42959.74 47930.51 2018-04-05 05:20:00.000 095 21254.11 257.00 42959.70 47930.54 2018-04-05 05:20:01.000 095 21254.11 257.01 42959.70 47930.49 2018-04-05 05:20:02.000 095 21254.08 257.02 42959.66 47930.49 2018-04-05 05:20:03.000 095 21254.09 256.98 42959.63 47930.43 2018-04-05 05:20:04.000 095 21254.10 256.94 42959.64 47930.44 2018-04-05 05:20:05.000 095 21254.09 256.91 42959.64 47930.45 2018-04-05 05:20:06.000 095 21254.07 256.85 42959.69 47930.46 2018-04-05 05:20:07.000 095 21254.03 256.84 42959.72 47930.45 2018-04-05 05:20:08.000 095 21254.02 256.81 42959.71 47930.46 2018-04-05 05:20:09.000 095 21254.00 256.77 42959.70 47930.46 2018-04-05 05:20:10.000 095 21253.97 256.72 42959.75 47930.45 2018-04-05 05:20:11.000 095 21253.95 256.72 42959.77 47930.46 2018-04-05 05:20:12.000 095 21253.93 256.76 42959.75 47930.49 2018-04-05 05:20:13.000 095 21253.95 256.76 42959.74 47930.42 2018-04-05 05:20:14.000 095 21253.94 256.79 42959.72 47930.43 2018-04-05 05:20:15.000 095 21253.90 256.79 42959.70 47930.39 2018-04-05 05:20:16.000 095 21253.93 256.82 42959.70 47930.36 2018-04-05 05:20:17.000 095 21253.97 256.83 42959.66 47930.38 2018-04-05 05:20:18.000 095 21253.98 256.82 42959.64 47930.34 2018-04-05 05:20:19.000 095 21253.98 256.83 42959.59 47930.34 2018-04-05 05:20:20.000 095 21253.98 256.85 42959.58 47930.33 2018-04-05 05:20:21.000 095 21253.99 256.83 42959.56 47930.32 2018-04-05 05:20:22.000 095 21254.01 256.81 42959.57 47930.30 2018-04-05 05:20:23.000 095 21254.01 256.81 42959.57 47930.33 2018-04-05 05:20:24.000 095 21254.04 256.79 42959.58 47930.33 2018-04-05 05:20:25.000 095 21254.05 256.78 42959.60 47930.34 2018-04-05 05:20:26.000 095 21254.07 256.76 42959.60 47930.37 2018-04-05 05:20:27.000 095 21254.09 256.75 42959.63 47930.38 2018-04-05 05:20:28.000 095 21254.08 256.78 42959.65 47930.39 2018-04-05 05:20:29.000 095 21254.08 256.81 42959.64 47930.42 2018-04-05 05:20:30.000 095 21254.05 256.80 42959.60 47930.42 2018-04-05 05:20:31.000 095 21254.07 256.79 42959.63 47930.40 2018-04-05 05:20:32.000 095 21254.08 256.78 42959.65 47930.40 2018-04-05 05:20:33.000 095 21254.13 256.75 42959.66 47930.43 2018-04-05 05:20:34.000 095 21254.14 256.74 42959.68 47930.43 2018-04-05 05:20:35.000 095 21254.14 256.73 42959.73 47930.49 2018-04-05 05:20:36.000 095 21254.16 256.71 42959.74 47930.50 2018-04-05 05:20:37.000 095 21254.17 256.70 42959.74 47930.50 2018-04-05 05:20:38.000 095 21254.19 256.69 42959.77 47930.56 2018-04-05 05:20:39.000 095 21254.20 256.68 42959.82 47930.58 2018-04-05 05:20:40.000 095 21254.22 256.71 42959.80 47930.57 2018-04-05 05:20:41.000 095 21254.21 256.67 42959.81 47930.61 2018-04-05 05:20:42.000 095 21254.23 256.65 42959.83 47930.62 2018-04-05 05:20:43.000 095 21254.20 256.63 42959.87 47930.62 2018-04-05 05:20:44.000 095 21254.21 256.61 42959.90 47930.70 2018-04-05 05:20:45.000 095 21254.23 256.62 42959.93 47930.68 2018-04-05 05:20:46.000 095 21254.22 256.68 42959.93 47930.72 2018-04-05 05:20:47.000 095 21254.21 256.75 42959.89 47930.70 2018-04-05 05:20:48.000 095 21254.19 256.77 42959.88 47930.68 2018-04-05 05:20:49.000 095 21254.15 256.78 42959.88 47930.66 2018-04-05 05:20:50.000 095 21254.13 256.79 42959.90 47930.69 2018-04-05 05:20:51.000 095 21254.13 256.78 42959.90 47930.63 2018-04-05 05:20:52.000 095 21254.15 256.73 42959.91 47930.63 2018-04-05 05:20:53.000 095 21254.17 256.69 42959.94 47930.63 2018-04-05 05:20:54.000 095 21254.17 256.67 42959.94 47930.69 2018-04-05 05:20:55.000 095 21254.18 256.70 42959.94 47930.69 2018-04-05 05:20:56.000 095 21254.17 256.72 42959.95 47930.71 2018-04-05 05:20:57.000 095 21254.16 256.75 42959.93 47930.69 2018-04-05 05:20:58.000 095 21254.15 256.76 42959.92 47930.65 2018-04-05 05:20:59.000 095 21254.11 256.78 42959.92 47930.63 2018-04-05 05:21:00.000 095 21254.10 256.78 42959.89 47930.62 2018-04-05 05:21:01.000 095 21254.10 256.79 42959.89 47930.59 2018-04-05 05:21:02.000 095 21254.08 256.81 42959.89 47930.59 2018-04-05 05:21:03.000 095 21254.08 256.80 42959.88 47930.58 2018-04-05 05:21:04.000 095 21254.05 256.82 42959.88 47930.59 2018-04-05 05:21:05.000 095 21254.03 256.83 42959.83 47930.59 2018-04-05 05:21:06.000 095 21254.06 256.86 42959.85 47930.59 2018-04-05 05:21:07.000 095 21254.09 256.85 42959.84 47930.56 2018-04-05 05:21:08.000 095 21254.09 256.85 42959.81 47930.57 2018-04-05 05:21:09.000 095 21254.07 256.89 42959.82 47930.54 2018-04-05 05:21:10.000 095 21254.07 256.88 42959.81 47930.52 2018-04-05 05:21:11.000 095 21254.06 256.88 42959.79 47930.51 2018-04-05 05:21:12.000 095 21254.03 256.87 42959.80 47930.53 2018-04-05 05:21:13.000 095 21254.03 256.87 42959.82 47930.50 2018-04-05 05:21:14.000 095 21254.03 256.87 42959.81 47930.49 2018-04-05 05:21:15.000 095 21253.98 256.88 42959.82 47930.50 2018-04-05 05:21:16.000 095 21253.95 256.86 42959.81 47930.49 2018-04-05 05:21:17.000 095 21253.93 256.84 42959.80 47930.45 2018-04-05 05:21:18.000 095 21253.91 256.85 42959.82 47930.47 2018-04-05 05:21:19.000 095 21253.92 256.84 42959.83 47930.47 2018-04-05 05:21:20.000 095 21253.91 256.79 42959.83 47930.45 2018-04-05 05:21:21.000 095 21253.89 256.75 42959.81 47930.48 2018-04-05 05:21:22.000 095 21253.92 256.72 42959.84 47930.50 2018-04-05 05:21:23.000 095 21253.94 256.68 42959.88 47930.51 2018-04-05 05:21:24.000 095 21253.96 256.62 42959.87 47930.56 2018-04-05 05:21:25.000 095 21253.94 256.59 42959.89 47930.56 2018-04-05 05:21:26.000 095 21253.90 256.63 42959.94 47930.59 2018-04-05 05:21:27.000 095 21253.89 256.67 42959.98 47930.60 2018-04-05 05:21:28.000 095 21253.90 256.68 42959.93 47930.58 2018-04-05 05:21:29.000 095 21253.86 256.68 42959.88 47930.51 2018-04-05 05:21:30.000 095 21253.83 256.67 42959.88 47930.53 2018-04-05 05:21:31.000 095 21253.83 256.66 42959.89 47930.48 2018-04-05 05:21:32.000 095 21253.84 256.68 42959.85 47930.48 2018-04-05 05:21:33.000 095 21253.80 256.64 42959.85 47930.46 2018-04-05 05:21:34.000 095 21253.79 256.66 42959.84 47930.45 2018-04-05 05:21:35.000 095 21253.81 256.62 42959.85 47930.44 2018-04-05 05:21:36.000 095 21253.80 256.58 42959.82 47930.44 2018-04-05 05:21:37.000 095 21253.76 256.56 42959.82 47930.40 2018-04-05 05:21:38.000 095 21253.76 256.55 42959.82 47930.41 2018-04-05 05:21:39.000 095 21253.74 256.58 42959.78 47930.40 2018-04-05 05:21:40.000 095 21253.70 256.65 42959.74 47930.39 2018-04-05 05:21:41.000 095 21253.69 256.67 42959.74 47930.32 2018-04-05 05:21:42.000 095 21253.68 256.65 42959.69 47930.32 2018-04-05 05:21:43.000 095 21253.70 256.59 42959.70 47930.29 2018-04-05 05:21:44.000 095 21253.69 256.58 42959.73 47930.30 2018-04-05 05:21:45.000 095 21253.70 256.56 42959.72 47930.29 2018-04-05 05:21:46.000 095 21253.71 256.49 42959.77 47930.31 2018-04-05 05:21:47.000 095 21253.71 256.42 42959.82 47930.37 2018-04-05 05:21:48.000 095 21253.74 256.36 42959.85 47930.38 2018-04-05 05:21:49.000 095 21253.77 256.34 42959.88 47930.39 2018-04-05 05:21:50.000 095 21253.79 256.30 42959.91 47930.44 2018-04-05 05:21:51.000 095 21253.80 256.27 42959.92 47930.48 2018-04-05 05:21:52.000 095 21253.80 256.25 42959.95 47930.53 2018-04-05 05:21:53.000 095 21253.81 256.22 42959.98 47930.55 2018-04-05 05:21:54.000 095 21253.74 256.22 42959.98 47930.55 2018-04-05 05:21:55.000 095 21253.69 256.21 42959.98 47930.53 2018-04-05 05:21:56.000 095 21253.66 256.15 42959.98 47930.52 2018-04-05 05:21:57.000 095 21253.65 256.12 42959.99 47930.51 2018-04-05 05:21:58.000 095 21253.60 256.11 42959.99 47930.52 2018-04-05 05:21:59.000 095 21253.56 256.12 42960.02 47930.50 2018-04-05 05:22:00.000 095 21253.55 256.13 42960.04 47930.49 2018-04-05 05:22:01.000 095 21253.52 256.16 42960.03 47930.47 2018-04-05 05:22:02.000 095 21253.50 256.13 42960.01 47930.47 2018-04-05 05:22:03.000 095 21253.44 256.14 42959.99 47930.44 2018-04-05 05:22:04.000 095 21253.43 256.10 42959.98 47930.46 2018-04-05 05:22:05.000 095 21253.46 256.10 42959.99 47930.43 2018-04-05 05:22:06.000 095 21253.46 256.11 42959.99 47930.44 2018-04-05 05:22:07.000 095 21253.49 256.12 42959.99 47930.43 2018-04-05 05:22:08.000 095 21253.50 256.10 42959.99 47930.43 2018-04-05 05:22:09.000 095 21253.49 256.11 42959.98 47930.40 2018-04-05 05:22:10.000 095 21253.51 256.12 42959.99 47930.43 2018-04-05 05:22:11.000 095 21253.49 256.11 42960.01 47930.41 2018-04-05 05:22:12.000 095 21253.45 256.13 42960.01 47930.42 2018-04-05 05:22:13.000 095 21253.46 256.14 42960.01 47930.43 2018-04-05 05:22:14.000 095 21253.50 256.15 42960.01 47930.42 2018-04-05 05:22:15.000 095 21253.49 256.14 42960.00 47930.43 2018-04-05 05:22:16.000 095 21253.48 256.10 42960.02 47930.43 2018-04-05 05:22:17.000 095 21253.46 256.12 42960.03 47930.43 2018-04-05 05:22:18.000 095 21253.47 256.14 42960.04 47930.44 2018-04-05 05:22:19.000 095 21253.48 256.16 42960.00 47930.47 2018-04-05 05:22:20.000 095 21253.48 256.18 42959.98 47930.46 2018-04-05 05:22:21.000 095 21253.46 256.20 42960.00 47930.42 2018-04-05 05:22:22.000 095 21253.46 256.23 42959.99 47930.42 2018-04-05 05:22:23.000 095 21253.45 256.25 42959.98 47930.42 2018-04-05 05:22:24.000 095 21253.43 256.25 42959.98 47930.39 2018-04-05 05:22:25.000 095 21253.43 256.26 42959.92 47930.41 2018-04-05 05:22:26.000 095 21253.43 256.28 42959.93 47930.35 2018-04-05 05:22:27.000 095 21253.46 256.28 42959.92 47930.37 2018-04-05 05:22:28.000 095 21253.43 256.29 42959.90 47930.36 2018-04-05 05:22:29.000 095 21253.39 256.29 42959.88 47930.30 2018-04-05 05:22:30.000 095 21253.36 256.33 42959.90 47930.33 2018-04-05 05:22:31.000 095 21253.33 256.36 42959.87 47930.28 2018-04-05 05:22:32.000 095 21253.33 256.36 42959.86 47930.26 2018-04-05 05:22:33.000 095 21253.33 256.36 42959.84 47930.21 2018-04-05 05:22:34.000 095 21253.38 256.34 42959.83 47930.20 2018-04-05 05:22:35.000 095 21253.41 256.29 42959.86 47930.26 2018-04-05 05:22:36.000 095 21253.41 256.25 42959.85 47930.21 2018-04-05 05:22:37.000 095 21253.44 256.24 42959.83 47930.29 2018-04-05 05:22:38.000 095 21253.43 256.20 42959.88 47930.30 2018-04-05 05:22:39.000 095 21253.46 256.19 42959.90 47930.30 2018-04-05 05:22:40.000 095 21253.48 256.18 42959.91 47930.34 2018-04-05 05:22:41.000 095 21253.48 256.17 42959.94 47930.36 2018-04-05 05:22:42.000 095 21253.50 256.16 42959.97 47930.39 2018-04-05 05:22:43.000 095 21253.48 256.13 42959.99 47930.39 2018-04-05 05:22:44.000 095 21253.47 256.15 42960.01 47930.43 2018-04-05 05:22:45.000 095 21253.47 256.16 42960.00 47930.45 2018-04-05 05:22:46.000 095 21253.50 256.15 42960.03 47930.47 2018-04-05 05:22:47.000 095 21253.49 256.11 42960.07 47930.48 2018-04-05 05:22:48.000 095 21253.51 256.07 42960.07 47930.51 2018-04-05 05:22:49.000 095 21253.50 256.04 42960.14 47930.56 2018-04-05 05:22:50.000 095 21253.51 256.02 42960.17 47930.58 2018-04-05 05:22:51.000 095 21253.52 256.03 42960.19 47930.63 2018-04-05 05:22:52.000 095 21253.47 256.03 42960.20 47930.65 2018-04-05 05:22:53.000 095 21253.46 256.00 42960.26 47930.66 2018-04-05 05:22:54.000 095 21253.45 256.00 42960.28 47930.66 2018-04-05 05:22:55.000 095 21253.44 256.02 42960.29 47930.69 2018-04-05 05:22:56.000 095 21253.44 256.03 42960.26 47930.68 2018-04-05 05:22:57.000 095 21253.45 256.05 42960.27 47930.68 2018-04-05 05:22:58.000 095 21253.42 256.07 42960.29 47930.66 2018-04-05 05:22:59.000 095 21253.43 256.09 42960.29 47930.68 2018-04-05 05:23:00.000 095 21253.46 256.09 42960.24 47930.65 2018-04-05 05:23:01.000 095 21253.42 256.09 42960.23 47930.63 2018-04-05 05:23:02.000 095 21253.39 256.09 42960.17 47930.62 2018-04-05 05:23:03.000 095 21253.35 256.11 42960.13 47930.54 2018-04-05 05:23:04.000 095 21253.31 256.16 42960.12 47930.54 2018-04-05 05:23:05.000 095 21253.29 256.17 42960.09 47930.47 2018-04-05 05:23:06.000 095 21253.28 256.19 42960.05 47930.46 2018-04-05 05:23:07.000 095 21253.24 256.19 42960.05 47930.41 2018-04-05 05:23:08.000 095 21253.23 256.19 42960.03 47930.40 2018-04-05 05:23:09.000 095 21253.19 256.20 42960.04 47930.35 2018-04-05 05:23:10.000 095 21253.20 256.21 42960.00 47930.36 2018-04-05 05:23:11.000 095 21253.23 256.23 42959.98 47930.29 2018-04-05 05:23:12.000 095 21253.20 256.29 42959.97 47930.30 2018-04-05 05:23:13.000 095 21253.16 256.32 42959.92 47930.26 2018-04-05 05:23:14.000 095 21253.15 256.33 42959.90 47930.24 2018-04-05 05:23:15.000 095 21253.14 256.34 42959.90 47930.24 2018-04-05 05:23:16.000 095 21253.13 256.34 42959.87 47930.21 2018-04-05 05:23:17.000 095 21253.12 256.34 42959.88 47930.20 2018-04-05 05:23:18.000 095 21253.13 256.35 42959.91 47930.19 2018-04-05 05:23:19.000 095 21253.16 256.35 42959.90 47930.20 2018-04-05 05:23:20.000 095 21253.20 256.32 42959.94 47930.22 2018-04-05 05:23:21.000 095 21253.23 256.28 42959.96 47930.26 2018-04-05 05:23:22.000 095 21253.25 256.29 42960.03 47930.32 2018-04-05 05:23:23.000 095 21253.24 256.29 42960.06 47930.34 2018-04-05 05:23:24.000 095 21253.24 256.28 42960.03 47930.38 2018-04-05 05:23:25.000 095 21253.25 256.33 42960.04 47930.41 2018-04-05 05:23:26.000 095 21253.29 256.38 42960.05 47930.44 2018-04-05 05:23:27.000 095 21253.30 256.43 42960.02 47930.37 2018-04-05 05:23:28.000 095 21253.25 256.45 42959.97 47930.38 2018-04-05 05:23:29.000 095 21253.23 256.46 42959.94 47930.35 2018-04-05 05:23:30.000 095 21253.24 256.46 42959.97 47930.36 2018-04-05 05:23:31.000 095 21253.22 256.43 42959.96 47930.32 2018-04-05 05:23:32.000 095 21253.22 256.42 42959.95 47930.30 2018-04-05 05:23:33.000 095 21253.23 256.42 42959.95 47930.30 2018-04-05 05:23:34.000 095 21253.22 256.37 42959.98 47930.32 2018-04-05 05:23:35.000 095 21253.22 256.37 42959.98 47930.30 2018-04-05 05:23:36.000 095 21253.21 256.40 42959.97 47930.29 2018-04-05 05:23:37.000 095 21253.18 256.41 42959.96 47930.28 2018-04-05 05:23:38.000 095 21253.20 256.44 42959.95 47930.27 2018-04-05 05:23:39.000 095 21253.20 256.45 42959.90 47930.26 2018-04-05 05:23:40.000 095 21253.22 256.46 42959.89 47930.26 2018-04-05 05:23:41.000 095 21253.23 256.43 42959.87 47930.21 2018-04-05 05:23:42.000 095 21253.25 256.41 42959.88 47930.22 2018-04-05 05:23:43.000 095 21253.28 256.43 42959.87 47930.21 2018-04-05 05:23:44.000 095 21253.28 256.41 42959.90 47930.26 2018-04-05 05:23:45.000 095 21253.31 256.41 42959.92 47930.24 2018-04-05 05:23:46.000 095 21253.32 256.44 42959.92 47930.29 2018-04-05 05:23:47.000 095 21253.30 256.46 42959.93 47930.28 2018-04-05 05:23:48.000 095 21253.32 256.47 42959.92 47930.30 2018-04-05 05:23:49.000 095 21253.27 256.53 42959.91 47930.26 2018-04-05 05:23:50.000 095 21253.25 256.62 42959.87 47930.27 2018-04-05 05:23:51.000 095 21253.17 256.74 42959.83 47930.24 2018-04-05 05:23:52.000 095 21253.10 256.85 42959.76 47930.16 2018-04-05 05:23:53.000 095 21253.10 256.92 42959.66 47930.06 2018-04-05 05:23:54.000 095 21253.15 256.93 42959.65 47930.03 2018-04-05 05:23:55.000 095 21253.16 256.89 42959.62 47929.98 2018-04-05 05:23:56.000 095 21253.12 256.89 42959.60 47929.93 2018-04-05 05:23:57.000 095 21253.05 256.93 42959.56 47929.91 2018-04-05 05:23:58.000 095 21253.00 256.94 42959.52 47929.88 2018-04-05 05:23:59.000 095 21252.97 256.93 42959.52 47929.83 2018-04-05 05:24:00.000 095 21252.95 256.92 42959.49 47929.77 2018-04-05 05:24:01.000 095 21252.91 256.92 42959.46 47929.78 2018-04-05 05:24:02.000 095 21252.91 256.90 42959.48 47929.77 2018-04-05 05:24:03.000 095 21252.95 256.80 42959.53 47929.79 2018-04-05 05:24:04.000 095 21252.89 256.76 42959.57 47929.81 2018-04-05 05:24:05.000 095 21252.89 256.76 42959.54 47929.80 2018-04-05 05:24:06.000 095 21252.88 256.77 42959.58 47929.84 2018-04-05 05:24:07.000 095 21252.86 256.77 42959.62 47929.83 2018-04-05 05:24:08.000 095 21252.84 256.77 42959.65 47929.84 2018-04-05 05:24:09.000 095 21252.81 256.80 42959.61 47929.83 2018-04-05 05:24:10.000 095 21252.81 256.82 42959.59 47929.81 2018-04-05 05:24:11.000 095 21252.77 256.80 42959.58 47929.81 2018-04-05 05:24:12.000 095 21252.78 256.80 42959.60 47929.76 2018-04-05 05:24:13.000 095 21252.81 256.77 42959.59 47929.77 2018-04-05 05:24:14.000 095 21252.82 256.74 42959.58 47929.77 2018-04-05 05:24:15.000 095 21252.83 256.71 42959.61 47929.76 2018-04-05 05:24:16.000 095 21252.84 256.67 42959.62 47929.77 2018-04-05 05:24:17.000 095 21252.84 256.65 42959.61 47929.78 2018-04-05 05:24:18.000 095 21252.81 256.62 42959.65 47929.81 2018-04-05 05:24:19.000 095 21252.82 256.64 42959.66 47929.79 2018-04-05 05:24:20.000 095 21252.82 256.62 42959.65 47929.84 2018-04-05 05:24:21.000 095 21252.84 256.61 42959.66 47929.83 2018-04-05 05:24:22.000 095 21252.86 256.60 42959.69 47929.86 2018-04-05 05:24:23.000 095 21252.88 256.57 42959.67 47929.86 2018-04-05 05:24:24.000 095 21252.93 256.58 42959.66 47929.88 2018-04-05 05:24:25.000 095 21252.93 256.57 42959.68 47929.91 2018-04-05 05:24:26.000 095 21252.93 256.58 42959.70 47929.92 2018-04-05 05:24:27.000 095 21252.95 256.60 42959.70 47929.93 2018-04-05 05:24:28.000 095 21252.96 256.60 42959.67 47929.98 2018-04-05 05:24:29.000 095 21252.93 256.61 42959.71 47929.92 2018-04-05 05:24:30.000 095 21252.96 256.56 42959.74 47930.01 2018-04-05 05:24:31.000 095 21252.97 256.50 42959.79 47929.99 2018-04-05 05:24:32.000 095 21252.98 256.43 42959.85 47930.04 2018-04-05 05:24:33.000 095 21252.97 256.43 42959.86 47930.05 2018-04-05 05:24:34.000 095 21252.98 256.43 42959.85 47930.08 2018-04-05 05:24:35.000 095 21252.98 256.45 42959.84 47930.11 2018-04-05 05:24:36.000 095 21252.96 256.46 42959.83 47930.10 2018-04-05 05:24:37.000 095 21252.97 256.46 42959.85 47930.12 2018-04-05 05:24:38.000 095 21253.00 256.46 42959.87 47930.12 2018-04-05 05:24:39.000 095 21253.00 256.45 42959.86 47930.09 2018-04-05 05:24:40.000 095 21253.01 256.45 42959.87 47930.14 2018-04-05 05:24:41.000 095 21252.99 256.43 42959.87 47930.13 2018-04-05 05:24:42.000 095 21252.99 256.44 42959.87 47930.14 2018-04-05 05:24:43.000 095 21252.97 256.49 42959.85 47930.12 2018-04-05 05:24:44.000 095 21253.00 256.52 42959.87 47930.11 2018-04-05 05:24:45.000 095 21252.99 256.54 42959.86 47930.10 2018-04-05 05:24:46.000 095 21253.03 256.53 42959.84 47930.11 2018-04-05 05:24:47.000 095 21253.02 256.54 42959.83 47930.12 2018-04-05 05:24:48.000 095 21253.03 256.55 42959.86 47930.08 2018-04-05 05:24:49.000 095 21253.01 256.56 42959.80 47930.10 2018-04-05 05:24:50.000 095 21253.01 256.58 42959.82 47930.09 2018-04-05 05:24:51.000 095 21253.01 256.59 42959.81 47930.06 2018-04-05 05:24:52.000 095 21252.95 256.60 42959.79 47930.06 2018-04-05 05:24:53.000 095 21252.97 256.57 42959.80 47930.02 2018-04-05 05:24:54.000 095 21252.96 256.57 42959.79 47930.03 2018-04-05 05:24:55.000 095 21252.99 256.56 42959.81 47930.01 2018-04-05 05:24:56.000 095 21253.00 256.57 42959.79 47930.00 2018-04-05 05:24:57.000 095 21252.96 256.53 42959.79 47930.00 2018-04-05 05:24:58.000 095 21252.98 256.53 42959.78 47929.98 2018-04-05 05:24:59.000 095 21252.96 256.56 42959.74 47929.96 2018-04-05 05:25:00.000 095 21252.94 256.58 42959.71 47929.98 2018-04-05 05:25:01.000 095 21252.95 256.58 42959.68 47929.96 2018-04-05 05:25:02.000 095 21252.98 256.58 42959.68 47929.94 2018-04-05 05:25:03.000 095 21252.96 256.59 42959.69 47929.92 2018-04-05 05:25:04.000 095 21252.96 256.59 42959.69 47929.96 2018-04-05 05:25:05.000 095 21253.00 256.57 42959.67 47929.92 2018-04-05 05:25:06.000 095 21253.01 256.58 42959.68 47929.96 2018-04-05 05:25:07.000 095 21252.99 256.58 42959.68 47929.92 2018-04-05 05:25:08.000 095 21253.03 256.57 42959.68 47929.94 2018-04-05 05:25:09.000 095 21253.04 256.55 42959.67 47929.93 2018-04-05 05:25:10.000 095 21253.05 256.54 42959.67 47929.95 2018-04-05 05:25:11.000 095 21253.04 256.54 42959.68 47929.95 2018-04-05 05:25:12.000 095 21253.00 256.52 42959.69 47929.98 2018-04-05 05:25:13.000 095 21253.03 256.46 42959.71 47929.97 2018-04-05 05:25:14.000 095 21253.09 256.41 42959.75 47930.01 2018-04-05 05:25:15.000 095 21253.12 256.35 42959.83 47930.06 2018-04-05 05:25:16.000 095 21253.11 256.32 42959.85 47930.10 2018-04-05 05:25:17.000 095 21253.14 256.28 42959.83 47930.12 2018-04-05 05:25:18.000 095 21253.14 256.27 42959.84 47930.12 2018-04-05 05:25:19.000 095 21253.13 256.24 42959.85 47930.16 2018-04-05 05:25:20.000 095 21253.11 256.23 42959.84 47930.18 2018-04-05 05:25:21.000 095 21253.08 256.24 42959.87 47930.17 2018-04-05 05:25:22.000 095 21253.10 256.25 42959.88 47930.13 2018-04-05 05:25:23.000 095 21253.12 256.26 42959.86 47930.14 2018-04-05 05:25:24.000 095 21253.08 256.27 42959.86 47930.14 2018-04-05 05:25:25.000 095 21253.07 256.28 42959.84 47930.14 2018-04-05 05:25:26.000 095 21253.10 256.26 42959.84 47930.12 2018-04-05 05:25:27.000 095 21253.17 256.21 42959.83 47930.13 2018-04-05 05:25:28.000 095 21253.19 256.20 42959.84 47930.13 2018-04-05 05:25:29.000 095 21253.16 256.22 42959.82 47930.15 2018-04-05 05:25:30.000 095 21253.18 256.21 42959.80 47930.15 2018-04-05 05:25:31.000 095 21253.17 256.21 42959.78 47930.12 2018-04-05 05:25:32.000 095 21253.16 256.19 42959.80 47930.11 2018-04-05 05:25:33.000 095 21253.16 256.16 42959.80 47930.10 2018-04-05 05:25:34.000 095 21253.22 256.08 42959.81 47930.15 2018-04-05 05:25:35.000 095 21253.24 256.04 42959.86 47930.16 2018-04-05 05:25:36.000 095 21253.26 255.97 42959.89 47930.21 2018-04-05 05:25:37.000 095 21253.28 255.94 42959.91 47930.27 2018-04-05 05:25:38.000 095 21253.31 255.87 42959.96 47930.31 2018-04-05 05:25:39.000 095 21253.32 255.82 42959.98 47930.33 2018-04-05 05:25:40.000 095 21253.37 255.78 42960.03 47930.40 2018-04-05 05:25:41.000 095 21253.41 255.71 42960.09 47930.44 2018-04-05 05:25:42.000 095 21253.40 255.70 42960.13 47930.48 2018-04-05 05:25:43.000 095 21253.39 255.68 42960.15 47930.51 2018-04-05 05:25:44.000 095 21253.38 255.68 42960.17 47930.56 2018-04-05 05:25:45.000 095 21253.37 255.69 42960.16 47930.58 2018-04-05 05:25:46.000 095 21253.37 255.70 42960.16 47930.58 2018-04-05 05:25:47.000 095 21253.38 255.67 42960.22 47930.59 2018-04-05 05:25:48.000 095 21253.36 255.69 42960.21 47930.58 2018-04-05 05:25:49.000 095 21253.33 255.72 42960.21 47930.57 2018-04-05 05:25:50.000 095 21253.31 255.71 42960.21 47930.56 2018-04-05 05:25:51.000 095 21253.29 255.72 42960.20 47930.56 2018-04-05 05:25:52.000 095 21253.29 255.72 42960.16 47930.56 2018-04-05 05:25:53.000 095 21253.30 255.68 42960.21 47930.53 2018-04-05 05:25:54.000 095 21253.28 255.65 42960.23 47930.59 2018-04-05 05:25:55.000 095 21253.27 255.66 42960.22 47930.56 2018-04-05 05:25:56.000 095 21253.28 255.66 42960.25 47930.56 2018-04-05 05:25:57.000 095 21253.26 255.67 42960.26 47930.58 2018-04-05 05:25:58.000 095 21253.22 255.71 42960.25 47930.57 2018-04-05 05:25:59.000 095 21253.22 255.76 42960.22 47930.55 2018-04-05 05:26:00.000 095 21253.21 255.76 42960.18 47930.54 2018-04-05 05:26:01.000 095 21253.18 255.77 42960.20 47930.53 2018-04-05 05:26:02.000 095 21253.17 255.78 42960.23 47930.53 2018-04-05 05:26:03.000 095 21253.16 255.77 42960.21 47930.48 2018-04-05 05:26:04.000 095 21253.17 255.78 42960.21 47930.48 2018-04-05 05:26:05.000 095 21253.15 255.79 42960.22 47930.50 2018-04-05 05:26:06.000 095 21253.12 255.79 42960.22 47930.46 2018-04-05 05:26:07.000 095 21253.13 255.79 42960.23 47930.48 2018-04-05 05:26:08.000 095 21253.11 255.79 42960.23 47930.50 2018-04-05 05:26:09.000 095 21253.10 255.80 42960.22 47930.48 2018-04-05 05:26:10.000 095 21253.09 255.78 42960.24 47930.49 2018-04-05 05:26:11.000 095 21253.12 255.76 42960.24 47930.47 2018-04-05 05:26:12.000 095 21253.12 255.76 42960.26 47930.48 2018-04-05 05:26:13.000 095 21253.12 255.78 42960.23 47930.48 2018-04-05 05:26:14.000 095 21253.09 255.75 42960.19 47930.46 2018-04-05 05:26:15.000 095 21253.08 255.74 42960.21 47930.44 2018-04-05 05:26:16.000 095 21253.05 255.74 42960.17 47930.46 2018-04-05 05:26:17.000 095 21253.04 255.74 42960.16 47930.42 2018-04-05 05:26:18.000 095 21252.97 255.74 42960.13 47930.36 2018-04-05 05:26:19.000 095 21252.94 255.75 42960.13 47930.34 2018-04-05 05:26:20.000 095 21252.95 255.75 42960.11 47930.33 2018-04-05 05:26:21.000 095 21252.94 255.77 42960.07 47930.30 2018-04-05 05:26:22.000 095 21252.92 255.78 42960.07 47930.29 2018-04-05 05:26:23.000 095 21252.90 255.78 42960.06 47930.26 2018-04-05 05:26:24.000 095 21252.88 255.78 42960.05 47930.22 2018-04-05 05:26:25.000 095 21252.85 255.80 42960.03 47930.19 2018-04-05 05:26:26.000 095 21252.85 255.79 42960.04 47930.20 2018-04-05 05:26:27.000 095 21252.86 255.79 42960.02 47930.19 2018-04-05 05:26:28.000 095 21252.84 255.78 42960.01 47930.18 2018-04-05 05:26:29.000 095 21252.84 255.78 42960.00 47930.16 2018-04-05 05:26:30.000 095 21252.77 255.81 42959.99 47930.14 2018-04-05 05:26:31.000 095 21252.67 255.91 42959.92 47930.10 2018-04-05 05:26:32.000 095 21252.58 256.00 42959.86 47930.01 2018-04-05 05:26:33.000 095 21252.53 256.04 42959.82 47929.92 2018-04-05 05:26:34.000 095 21252.51 256.04 42959.73 47929.84 2018-04-05 05:26:35.000 095 21252.43 256.04 42959.70 47929.74 2018-04-05 05:26:36.000 095 21252.44 256.04 42959.65 47929.73 2018-04-05 05:26:37.000 095 21252.42 256.06 42959.64 47929.69 2018-04-05 05:26:38.000 095 21252.43 256.10 42959.63 47929.68 2018-04-05 05:26:39.000 095 21252.45 256.13 42959.60 47929.65 2018-04-05 05:26:40.000 095 21252.43 256.16 42959.59 47929.61 2018-04-05 05:26:41.000 095 21252.39 256.24 42959.51 47929.55 2018-04-05 05:26:42.000 095 21252.35 256.29 42959.44 47929.52 2018-04-05 05:26:43.000 095 21252.33 256.32 42959.38 47929.46 2018-04-05 05:26:44.000 095 21252.29 256.33 42959.38 47929.41 2018-04-05 05:26:45.000 095 21252.28 256.37 42959.34 47929.36 2018-04-05 05:26:46.000 095 21252.28 256.35 42959.34 47929.35 2018-04-05 05:26:47.000 095 21252.31 256.34 42959.34 47929.32 2018-04-05 05:26:48.000 095 21252.35 256.34 42959.38 47929.33 2018-04-05 05:26:49.000 095 21252.36 256.34 42959.41 47929.34 2018-04-05 05:26:50.000 095 21252.37 256.34 42959.42 47929.36 2018-04-05 05:26:51.000 095 21252.37 256.38 42959.41 47929.37 2018-04-05 05:26:52.000 095 21252.32 256.42 42959.42 47929.33 2018-04-05 05:26:53.000 095 21252.33 256.46 42959.41 47929.37 2018-04-05 05:26:54.000 095 21252.32 256.51 42959.37 47929.34 2018-04-05 05:26:55.000 095 21252.34 256.51 42959.35 47929.33 2018-04-05 05:26:56.000 095 21252.37 256.51 42959.35 47929.34 2018-04-05 05:26:57.000 095 21252.37 256.51 42959.35 47929.33 2018-04-05 05:26:58.000 095 21252.41 256.52 42959.40 47929.36 2018-04-05 05:26:59.000 095 21252.44 256.49 42959.41 47929.38 2018-04-05 05:27:00.000 095 21252.46 256.45 42959.44 47929.43 2018-04-05 05:27:01.000 095 21252.46 256.47 42959.43 47929.43 2018-04-05 05:27:02.000 095 21252.49 256.48 42959.42 47929.50 2018-04-05 05:27:03.000 095 21252.53 256.47 42959.46 47929.52 2018-04-05 05:27:04.000 095 21252.55 256.47 42959.46 47929.55 2018-04-05 05:27:05.000 095 21252.60 256.46 42959.50 47929.57 2018-04-05 05:27:06.000 095 21252.62 256.43 42959.52 47929.57 2018-04-05 05:27:07.000 095 21252.66 256.38 42959.55 47929.64 2018-04-05 05:27:08.000 095 21252.63 256.37 42959.59 47929.69 2018-04-05 05:27:09.000 095 21252.68 256.35 42959.63 47929.72 2018-04-05 05:27:10.000 095 21252.68 256.33 42959.65 47929.78 2018-04-05 05:27:11.000 095 21252.73 256.28 42959.71 47929.81 2018-04-05 05:27:12.000 095 21252.79 256.20 42959.70 47929.85 2018-04-05 05:27:13.000 095 21252.80 256.15 42959.78 47929.92 2018-04-05 05:27:14.000 095 21252.82 256.10 42959.86 47929.98 2018-04-05 05:27:15.000 095 21252.86 256.07 42959.87 47930.04 2018-04-05 05:27:16.000 095 21252.87 256.05 42959.95 47930.08 2018-04-05 05:27:17.000 095 21252.85 256.00 42959.99 47930.12 2018-04-05 05:27:18.000 095 21252.84 255.96 42960.05 47930.17 2018-04-05 05:27:19.000 095 21252.85 255.95 42960.09 47930.20 2018-04-05 05:27:20.000 095 21252.87 255.98 42960.08 47930.23 2018-04-05 05:27:21.000 095 21252.88 255.99 42960.09 47930.26 2018-04-05 05:27:22.000 095 21252.86 255.99 42960.11 47930.28 2018-04-05 05:27:23.000 095 21252.87 256.01 42960.09 47930.24 2018-04-05 05:27:24.000 095 21252.84 256.02 42960.08 47930.25 2018-04-05 05:27:25.000 095 21252.80 256.03 42960.07 47930.26 2018-04-05 05:27:26.000 095 21252.82 256.00 42960.05 47930.21 2018-04-05 05:27:27.000 095 21252.81 256.02 42960.03 47930.25 2018-04-05 05:27:28.000 095 21252.82 256.01 42960.04 47930.19 2018-04-05 05:27:29.000 095 21252.83 256.03 42960.05 47930.21 2018-04-05 05:27:30.000 095 21252.82 256.07 42960.02 47930.19 2018-04-05 05:27:31.000 095 21252.80 256.08 42960.02 47930.17 2018-04-05 05:27:32.000 095 21252.80 256.08 42960.01 47930.18 2018-04-05 05:27:33.000 095 21252.80 256.10 42960.02 47930.16 2018-04-05 05:27:34.000 095 21252.81 256.10 42960.02 47930.17 2018-04-05 05:27:35.000 095 21252.82 256.10 42960.01 47930.16 2018-04-05 05:27:36.000 095 21252.82 256.12 42960.02 47930.17 2018-04-05 05:27:37.000 095 21252.87 256.12 42960.02 47930.18 2018-04-05 05:27:38.000 095 21252.87 256.10 42960.03 47930.21 2018-04-05 05:27:39.000 095 21252.89 256.09 42960.02 47930.20 2018-04-05 05:27:40.000 095 21252.93 256.08 42960.05 47930.22 2018-04-05 05:27:41.000 095 21252.95 256.06 42960.03 47930.24 2018-04-05 05:27:42.000 095 21252.98 256.06 42960.07 47930.26 2018-04-05 05:27:43.000 095 21252.99 256.08 42960.11 47930.29 2018-04-05 05:27:44.000 095 21252.97 256.10 42960.09 47930.32 2018-04-05 05:27:45.000 095 21252.97 256.11 42960.14 47930.32 2018-04-05 05:27:46.000 095 21252.96 256.13 42960.13 47930.29 2018-04-05 05:27:47.000 095 21252.93 256.20 42960.14 47930.33 2018-04-05 05:27:48.000 095 21252.92 256.21 42960.13 47930.32 2018-04-05 05:27:49.000 095 21252.94 256.22 42960.12 47930.32 2018-04-05 05:27:50.000 095 21252.95 256.24 42960.13 47930.35 2018-04-05 05:27:51.000 095 21252.96 256.27 42960.12 47930.34 2018-04-05 05:27:52.000 095 21252.97 256.28 42960.13 47930.33 2018-04-05 05:27:53.000 095 21252.99 256.29 42960.15 47930.35 2018-04-05 05:27:54.000 095 21253.02 256.29 42960.14 47930.35 2018-04-05 05:27:55.000 095 21253.02 256.34 42960.13 47930.35 2018-04-05 05:27:56.000 095 21253.04 256.41 42960.11 47930.39 2018-04-05 05:27:57.000 095 21253.05 256.43 42960.09 47930.35 2018-04-05 05:27:58.000 095 21253.04 256.43 42960.06 47930.36 2018-04-05 05:27:59.000 095 21253.05 256.44 42960.05 47930.35 2018-04-05 05:28:00.000 095 21253.06 256.47 42960.06 47930.32 2018-04-05 05:28:01.000 095 21253.05 256.44 42960.06 47930.32 2018-04-05 05:28:02.000 095 21253.06 256.42 42960.05 47930.34 2018-04-05 05:28:03.000 095 21253.08 256.43 42960.06 47930.31 2018-04-05 05:28:04.000 095 21253.06 256.42 42960.06 47930.34 2018-04-05 05:28:05.000 095 21253.07 256.38 42960.09 47930.34 2018-04-05 05:28:06.000 095 21253.08 256.38 42960.09 47930.36 2018-04-05 05:28:07.000 095 21253.10 256.41 42960.08 47930.36 2018-04-05 05:28:08.000 095 21253.10 256.39 42960.11 47930.36 2018-04-05 05:28:09.000 095 21253.07 256.40 42960.10 47930.39 2018-04-05 05:28:10.000 095 21253.01 256.35 42960.11 47930.36 2018-04-05 05:28:11.000 095 21253.00 256.32 42960.12 47930.34 2018-04-05 05:28:12.000 095 21252.96 256.34 42960.13 47930.34 2018-04-05 05:28:13.000 095 21252.91 256.36 42960.13 47930.34 2018-04-05 05:28:14.000 095 21252.89 256.38 42960.16 47930.37 2018-04-05 05:28:15.000 095 21252.92 256.38 42960.16 47930.38 2018-04-05 05:28:16.000 095 21252.94 256.42 42960.17 47930.37 2018-04-05 05:28:17.000 095 21252.92 256.47 42960.17 47930.38 2018-04-05 05:28:18.000 095 21252.93 256.53 42960.16 47930.39 2018-04-05 05:28:19.000 095 21252.97 256.60 42960.12 47930.37 2018-04-05 05:28:20.000 095 21252.95 256.65 42960.08 47930.36 2018-04-05 05:28:21.000 095 21252.94 256.69 42960.03 47930.29 2018-04-05 05:28:22.000 095 21252.91 256.75 42959.97 47930.24 2018-04-05 05:28:23.000 095 21252.94 256.79 42959.95 47930.20 2018-04-05 05:28:24.000 095 21252.93 256.79 42959.91 47930.17 2018-04-05 05:28:25.000 095 21252.92 256.78 42959.92 47930.16 2018-04-05 05:28:26.000 095 21252.96 256.77 42959.87 47930.16 2018-04-05 05:28:27.000 095 21252.98 256.75 42959.86 47930.11 2018-04-05 05:28:28.000 095 21252.98 256.77 42959.84 47930.13 2018-04-05 05:28:29.000 095 21252.99 256.77 42959.86 47930.13 2018-04-05 05:28:30.000 095 21252.97 256.78 42959.87 47930.14 2018-04-05 05:28:31.000 095 21253.01 256.79 42959.84 47930.12 2018-04-05 05:28:32.000 095 21253.01 256.80 42959.82 47930.09 2018-04-05 05:28:33.000 095 21252.97 256.85 42959.79 47930.06 2018-04-05 05:28:34.000 095 21253.01 256.86 42959.77 47930.09 2018-04-05 05:28:35.000 095 21253.03 256.87 42959.78 47930.06 2018-04-05 05:28:36.000 095 21253.01 256.91 42959.79 47930.06 2018-04-05 05:28:37.000 095 21253.02 256.97 42959.81 47930.07 2018-04-05 05:28:38.000 095 21253.03 256.99 42959.81 47930.05 2018-04-05 05:28:39.000 095 21253.05 257.02 42959.80 47930.07 2018-04-05 05:28:40.000 095 21253.08 256.96 42959.84 47930.10 2018-04-05 05:28:41.000 095 21253.07 256.97 42959.83 47930.09 2018-04-05 05:28:42.000 095 21253.03 256.99 42959.82 47930.14 2018-04-05 05:28:43.000 095 21253.04 256.98 42959.85 47930.13 2018-04-05 05:28:44.000 095 21253.05 256.96 42959.87 47930.14 2018-04-05 05:28:45.000 095 21253.08 256.94 42959.90 47930.19 2018-04-05 05:28:46.000 095 21253.08 256.94 42959.89 47930.21 2018-04-05 05:28:47.000 095 21253.09 256.94 42959.85 47930.20 2018-04-05 05:28:48.000 095 21253.07 256.89 42959.86 47930.18 2018-04-05 05:28:49.000 095 21253.03 256.89 42959.82 47930.14 2018-04-05 05:28:50.000 095 21252.96 256.95 42959.79 47930.12 2018-04-05 05:28:51.000 095 21252.88 256.99 42959.76 47930.02 2018-04-05 05:28:52.000 095 21252.85 256.98 42959.72 47929.98 2018-04-05 05:28:53.000 095 21252.81 256.98 42959.65 47929.87 2018-04-05 05:28:54.000 095 21252.79 256.96 42959.62 47929.84 2018-04-05 05:28:55.000 095 21252.79 256.94 42959.59 47929.85 2018-04-05 05:28:56.000 095 21252.80 256.89 42959.59 47929.80 2018-04-05 05:28:57.000 095 21252.81 256.86 42959.62 47929.80 2018-04-05 05:28:58.000 095 21252.82 256.88 42959.60 47929.81 2018-04-05 05:28:59.000 095 21252.79 256.85 42959.61 47929.81 2018-04-05 05:29:00.000 095 21252.78 256.84 42959.63 47929.82 2018-04-05 05:29:01.000 095 21252.77 256.84 42959.62 47929.81 2018-04-05 05:29:02.000 095 21252.78 256.82 42959.60 47929.83 2018-04-05 05:29:03.000 095 21252.76 256.83 42959.62 47929.80 2018-04-05 05:29:04.000 095 21252.77 256.80 42959.62 47929.83 2018-04-05 05:29:05.000 095 21252.76 256.80 42959.64 47929.81 2018-04-05 05:29:06.000 095 21252.70 256.82 42959.64 47929.81 2018-04-05 05:29:07.000 095 21252.62 256.84 42959.64 47929.77 2018-04-05 05:29:08.000 095 21252.57 256.83 42959.67 47929.76 2018-04-05 05:29:09.000 095 21252.54 256.88 42959.64 47929.71 2018-04-05 05:29:10.000 095 21252.45 256.95 42959.61 47929.74 2018-04-05 05:29:11.000 095 21252.40 257.06 42959.56 47929.65 2018-04-05 05:29:12.000 095 21252.32 257.16 42959.53 47929.59 2018-04-05 05:29:13.000 095 21252.29 257.20 42959.47 47929.47 2018-04-05 05:29:14.000 095 21252.28 257.23 42959.41 47929.41 2018-04-05 05:29:15.000 095 21252.29 257.26 42959.37 47929.37 2018-04-05 05:29:16.000 095 21252.32 257.27 42959.34 47929.36 2018-04-05 05:29:17.000 095 21252.35 257.27 42959.31 47929.37 2018-04-05 05:29:18.000 095 21252.40 257.27 42959.31 47929.37 2018-04-05 05:29:19.000 095 21252.44 257.25 42959.32 47929.36 2018-04-05 05:29:20.000 095 21252.45 257.22 42959.33 47929.37 2018-04-05 05:29:21.000 095 21252.48 257.18 42959.37 47929.40 2018-04-05 05:29:22.000 095 21252.51 257.10 42959.42 47929.45 2018-04-05 05:29:23.000 095 21252.50 257.07 42959.43 47929.48 2018-04-05 05:29:24.000 095 21252.51 257.05 42959.46 47929.53 2018-04-05 05:29:25.000 095 21252.51 257.02 42959.51 47929.54 2018-04-05 05:29:26.000 095 21252.50 257.02 42959.50 47929.56 2018-04-05 05:29:27.000 095 21252.49 257.06 42959.49 47929.57 2018-04-05 05:29:28.000 095 21252.43 257.08 42959.45 47929.55 2018-04-05 05:29:29.000 095 21252.43 257.10 42959.41 47929.50 2018-04-05 05:29:30.000 095 21252.43 257.05 42959.41 47929.46 2018-04-05 05:29:31.000 095 21252.42 257.02 42959.41 47929.44 2018-04-05 05:29:32.000 095 21252.43 257.00 42959.38 47929.44 2018-04-05 05:29:33.000 095 21252.44 256.96 42959.41 47929.42 2018-04-05 05:29:34.000 095 21252.49 256.89 42959.42 47929.44 2018-04-05 05:29:35.000 095 21252.51 256.84 42959.40 47929.46 2018-04-05 05:29:36.000 095 21252.53 256.80 42959.48 47929.49 2018-04-05 05:29:37.000 095 21252.53 256.79 42959.53 47929.54 2018-04-05 05:29:38.000 095 21252.56 256.75 42959.54 47929.56 2018-04-05 05:29:39.000 095 21252.57 256.72 42959.59 47929.58 2018-04-05 05:29:40.000 095 21252.57 256.69 42959.61 47929.62 2018-04-05 05:29:41.000 095 21252.58 256.71 42959.62 47929.64 2018-04-05 05:29:42.000 095 21252.56 256.70 42959.64 47929.67 2018-04-05 05:29:43.000 095 21252.56 256.66 42959.64 47929.69 2018-04-05 05:29:44.000 095 21252.60 256.62 42959.69 47929.70 2018-04-05 05:29:45.000 095 21252.63 256.57 42959.71 47929.69 2018-04-05 05:29:46.000 095 21252.60 256.55 42959.69 47929.76 2018-04-05 05:29:47.000 095 21252.62 256.53 42959.74 47929.76 2018-04-05 05:29:48.000 095 21252.65 256.52 42959.77 47929.79 2018-04-05 05:29:49.000 095 21252.68 256.50 42959.80 47929.84 2018-04-05 05:29:50.000 095 21252.65 256.49 42959.78 47929.84 2018-04-05 05:29:51.000 095 21252.62 256.46 42959.82 47929.85 2018-04-05 05:29:52.000 095 21252.62 256.46 42959.83 47929.88 2018-04-05 05:29:53.000 095 21252.62 256.44 42959.84 47929.86 2018-04-05 05:29:54.000 095 21252.61 256.40 42959.88 47929.91 2018-04-05 05:29:55.000 095 21252.60 256.44 42959.87 47929.89 2018-04-05 05:29:56.000 095 21252.55 256.49 42959.86 47929.90 2018-04-05 05:29:57.000 095 21252.51 256.50 42959.91 47929.87 2018-04-05 05:29:58.000 095 21252.54 256.48 42959.88 47929.88 2018-04-05 05:29:59.000 095 21252.54 256.46 42959.89 47929.88 2018-04-05 05:30:00.000 095 21252.50 256.46 42959.86 47929.89 2018-04-05 05:30:01.000 095 21252.52 256.47 42959.87 47929.87 2018-04-05 05:30:02.000 095 21252.55 256.46 42959.88 47929.91 2018-04-05 05:30:03.000 095 21252.55 256.45 42959.90 47929.90 2018-04-05 05:30:04.000 095 21252.59 256.44 42959.89 47929.96 2018-04-05 05:30:05.000 095 21252.59 256.43 42959.93 47929.95 2018-04-05 05:30:06.000 095 21252.60 256.45 42959.95 47929.98 2018-04-05 05:30:07.000 095 21252.64 256.44 42960.00 47929.97 2018-04-05 05:30:08.000 095 21252.63 256.43 42960.02 47930.00 2018-04-05 05:30:09.000 095 21252.66 256.41 42960.01 47930.04 2018-04-05 05:30:10.000 095 21252.68 256.41 42960.03 47930.08 2018-04-05 05:30:11.000 095 21252.70 256.39 42960.06 47930.09 2018-04-05 05:30:12.000 095 21252.70 256.37 42960.09 47930.13 2018-04-05 05:30:13.000 095 21252.72 256.40 42960.13 47930.11 2018-04-05 05:30:14.000 095 21252.73 256.46 42960.10 47930.18 2018-04-05 05:30:15.000 095 21252.75 256.47 42960.09 47930.15 2018-04-05 05:30:16.000 095 21252.79 256.47 42960.12 47930.15 2018-04-05 05:30:17.000 095 21252.77 256.49 42960.09 47930.16 2018-04-05 05:30:18.000 095 21252.78 256.45 42960.10 47930.19 2018-04-05 05:30:19.000 095 21252.78 256.45 42960.14 47930.19 2018-04-05 05:30:20.000 095 21252.77 256.49 42960.14 47930.19 2018-04-05 05:30:21.000 095 21252.83 256.54 42960.20 47930.23 2018-04-05 05:30:22.000 095 21252.87 256.60 42960.20 47930.30 2018-04-05 05:30:23.000 095 21252.87 256.70 42960.23 47930.32 2018-04-05 05:30:24.000 095 21252.87 256.75 42960.28 47930.38 2018-04-05 05:30:25.000 095 21252.87 256.75 42960.30 47930.38 2018-04-05 05:30:26.000 095 21252.87 256.75 42960.33 47930.40 2018-04-05 05:30:27.000 095 21252.85 256.71 42960.36 47930.43 2018-04-05 05:30:28.000 095 21252.83 256.75 42960.38 47930.46 2018-04-05 05:30:29.000 095 21252.83 256.75 42960.39 47930.50 2018-04-05 05:30:30.000 095 21252.83 256.77 42960.43 47930.49 2018-04-05 05:30:31.000 095 21252.82 256.81 42960.45 47930.51 2018-04-05 05:30:32.000 095 21252.88 256.82 42960.44 47930.52 2018-04-05 05:30:33.000 095 21252.88 256.83 42960.45 47930.53 2018-04-05 05:30:34.000 095 21252.91 256.81 42960.41 47930.53 2018-04-05 05:30:35.000 095 21252.93 256.78 42960.39 47930.52 2018-04-05 05:30:36.000 095 21252.92 256.78 42960.36 47930.53 2018-04-05 05:30:37.000 095 21252.89 256.76 42960.35 47930.51 2018-04-05 05:30:38.000 095 21252.92 256.73 42960.40 47930.54 2018-04-05 05:30:39.000 095 21252.90 256.71 42960.38 47930.52 2018-04-05 05:30:40.000 095 21252.91 256.67 42960.41 47930.57 2018-04-05 05:30:41.000 095 21252.93 256.66 42960.44 47930.57 2018-04-05 05:30:42.000 095 21252.95 256.66 42960.43 47930.60 2018-04-05 05:30:43.000 095 21252.95 256.63 42960.49 47930.60 2018-04-05 05:30:44.000 095 21252.96 256.61 42960.49 47930.62 2018-04-05 05:30:45.000 095 21252.97 256.59 42960.48 47930.64 2018-04-05 05:30:46.000 095 21252.97 256.59 42960.48 47930.66 2018-04-05 05:30:47.000 095 21252.97 256.58 42960.47 47930.64 2018-04-05 05:30:48.000 095 21253.00 256.59 42960.45 47930.70 2018-04-05 05:30:49.000 095 21252.96 256.63 42960.50 47930.68 2018-04-05 05:30:50.000 095 21252.98 256.62 42960.50 47930.69 2018-04-05 05:30:51.000 095 21252.97 256.62 42960.50 47930.68 2018-04-05 05:30:52.000 095 21252.99 256.60 42960.51 47930.71 2018-04-05 05:30:53.000 095 21253.00 256.61 42960.51 47930.70 2018-04-05 05:30:54.000 095 21253.00 256.58 42960.54 47930.72 2018-04-05 05:30:55.000 095 21252.99 256.53 42960.56 47930.76 2018-04-05 05:30:56.000 095 21253.00 256.48 42960.59 47930.78 2018-04-05 05:30:57.000 095 21252.98 256.48 42960.59 47930.81 2018-04-05 05:30:58.000 095 21253.00 256.47 42960.62 47930.81 2018-04-05 05:30:59.000 095 21252.98 256.46 42960.63 47930.80 2018-04-05 05:31:00.000 095 21252.98 256.45 42960.63 47930.82 2018-04-05 05:31:01.000 095 21252.97 256.45 42960.62 47930.81 2018-04-05 05:31:02.000 095 21252.96 256.45 42960.62 47930.83 2018-04-05 05:31:03.000 095 21252.96 256.52 42960.57 47930.78 2018-04-05 05:31:04.000 095 21253.01 256.50 42960.59 47930.78 2018-04-05 05:31:05.000 095 21252.98 256.49 42960.57 47930.74 2018-04-05 05:31:06.000 095 21252.93 256.48 42960.55 47930.72 2018-04-05 05:31:07.000 095 21252.90 256.44 42960.56 47930.73 2018-04-05 05:31:08.000 095 21252.86 256.44 42960.56 47930.71 2018-04-05 05:31:09.000 095 21252.87 256.45 42960.57 47930.67 2018-04-05 05:31:10.000 095 21252.83 256.50 42960.52 47930.67 2018-04-05 05:31:11.000 095 21252.80 256.50 42960.47 47930.61 2018-04-05 05:31:12.000 095 21252.78 256.47 42960.45 47930.60 2018-04-05 05:31:13.000 095 21252.75 256.46 42960.46 47930.56 2018-04-05 05:31:14.000 095 21252.74 256.47 42960.48 47930.55 2018-04-05 05:31:15.000 095 21252.76 256.45 42960.49 47930.53 2018-04-05 05:31:16.000 095 21252.77 256.44 42960.48 47930.54 2018-04-05 05:31:17.000 095 21252.73 256.44 42960.47 47930.53 2018-04-05 05:31:18.000 095 21252.74 256.43 42960.44 47930.53 2018-04-05 05:31:19.000 095 21252.75 256.44 42960.43 47930.51 2018-04-05 05:31:20.000 095 21252.79 256.46 42960.43 47930.55 2018-04-05 05:31:21.000 095 21252.77 256.51 42960.43 47930.53 2018-04-05 05:31:22.000 095 21252.76 256.54 42960.44 47930.53 2018-04-05 05:31:23.000 095 21252.76 256.54 42960.45 47930.53 2018-04-05 05:31:24.000 095 21252.75 256.52 42960.50 47930.56 2018-04-05 05:31:25.000 095 21252.74 256.52 42960.47 47930.53 2018-04-05 05:31:26.000 095 21252.70 256.50 42960.46 47930.52 2018-04-05 05:31:27.000 095 21252.69 256.51 42960.45 47930.53 2018-04-05 05:31:28.000 095 21252.68 256.51 42960.45 47930.55 2018-04-05 05:31:29.000 095 21252.67 256.56 42960.45 47930.52 2018-04-05 05:31:30.000 095 21252.65 256.54 42960.47 47930.54 2018-04-05 05:31:31.000 095 21252.63 256.57 42960.44 47930.51 2018-04-05 05:31:32.000 095 21252.61 256.59 42960.49 47930.51 2018-04-05 05:31:33.000 095 21252.60 256.58 42960.47 47930.51 2018-04-05 05:31:34.000 095 21252.62 256.55 42960.46 47930.51 2018-04-05 05:31:35.000 095 21252.62 256.53 42960.46 47930.49 2018-04-05 05:31:36.000 095 21252.64 256.48 42960.49 47930.53 2018-04-05 05:31:37.000 095 21252.67 256.41 42960.53 47930.52 2018-04-05 05:31:38.000 095 21252.66 256.40 42960.52 47930.56 2018-04-05 05:31:39.000 095 21252.66 256.39 42960.52 47930.57 2018-04-05 05:31:40.000 095 21252.70 256.35 42960.54 47930.59 2018-04-05 05:31:41.000 095 21252.71 256.38 42960.58 47930.60 2018-04-05 05:31:42.000 095 21252.72 256.42 42960.57 47930.64 2018-04-05 05:31:43.000 095 21252.75 256.44 42960.55 47930.63 2018-04-05 05:31:44.000 095 21252.74 256.43 42960.53 47930.63 2018-04-05 05:31:45.000 095 21252.78 256.44 42960.54 47930.63 2018-04-05 05:31:46.000 095 21252.77 256.43 42960.57 47930.62 2018-04-05 05:31:47.000 095 21252.73 256.42 42960.58 47930.64 2018-04-05 05:31:48.000 095 21252.73 256.40 42960.57 47930.64 2018-04-05 05:31:49.000 095 21252.71 256.42 42960.58 47930.61 2018-04-05 05:31:50.000 095 21252.68 256.40 42960.58 47930.62 2018-04-05 05:31:51.000 095 21252.67 256.41 42960.56 47930.59 2018-04-05 05:31:52.000 095 21252.66 256.42 42960.56 47930.59 2018-04-05 05:31:53.000 095 21252.62 256.46 42960.57 47930.55 2018-04-05 05:31:54.000 095 21252.61 256.49 42960.53 47930.59 2018-04-05 05:31:55.000 095 21252.60 256.51 42960.52 47930.54 2018-04-05 05:31:56.000 095 21252.61 256.53 42960.53 47930.51 2018-04-05 05:31:57.000 095 21252.65 256.53 42960.50 47930.50 2018-04-05 05:31:58.000 095 21252.62 256.56 42960.51 47930.49 2018-04-05 05:31:59.000 095 21252.60 256.56 42960.47 47930.48 2018-04-05 05:32:00.000 095 21252.59 256.59 42960.47 47930.48 2018-04-05 05:32:01.000 095 21252.60 256.60 42960.44 47930.46 2018-04-05 05:32:02.000 095 21252.58 256.59 42960.46 47930.45 2018-04-05 05:32:03.000 095 21252.57 256.61 42960.44 47930.45 2018-04-05 05:32:04.000 095 21252.57 256.63 42960.42 47930.43 2018-04-05 05:32:05.000 095 21252.56 256.63 42960.40 47930.41 2018-04-05 05:32:06.000 095 21252.56 256.62 42960.43 47930.44 2018-04-05 05:32:07.000 095 21252.56 256.63 42960.44 47930.39 2018-04-05 05:32:08.000 095 21252.58 256.63 42960.41 47930.40 2018-04-05 05:32:09.000 095 21252.53 256.65 42960.41 47930.41 2018-04-05 05:32:10.000 095 21252.54 256.64 42960.38 47930.38 2018-04-05 05:32:11.000 095 21252.52 256.66 42960.38 47930.40 2018-04-05 05:32:12.000 095 21252.53 256.66 42960.38 47930.40 2018-04-05 05:32:13.000 095 21252.53 256.69 42960.36 47930.40 2018-04-05 05:32:14.000 095 21252.54 256.68 42960.38 47930.40 2018-04-05 05:32:15.000 095 21252.53 256.67 42960.36 47930.40 2018-04-05 05:32:16.000 095 21252.56 256.66 42960.38 47930.40 2018-04-05 05:32:17.000 095 21252.57 256.66 42960.36 47930.41 2018-04-05 05:32:18.000 095 21252.55 256.65 42960.35 47930.44 2018-04-05 05:32:19.000 095 21252.54 256.63 42960.38 47930.39 2018-04-05 05:32:20.000 095 21252.54 256.60 42960.42 47930.43 2018-04-05 05:32:21.000 095 21252.55 256.59 42960.41 47930.43 2018-04-05 05:32:22.000 095 21252.56 256.61 42960.43 47930.42 2018-04-05 05:32:23.000 095 21252.56 256.60 42960.45 47930.44 2018-04-05 05:32:24.000 095 21252.55 256.60 42960.43 47930.48 2018-04-05 05:32:25.000 095 21252.55 256.59 42960.44 47930.50 2018-04-05 05:32:26.000 095 21252.58 256.59 42960.46 47930.45 2018-04-05 05:32:27.000 095 21252.59 256.62 42960.45 47930.47 2018-04-05 05:32:28.000 095 21252.55 256.64 42960.42 47930.47 2018-04-05 05:32:29.000 095 21252.54 256.68 42960.42 47930.42 2018-04-05 05:32:30.000 095 21252.56 256.69 42960.38 47930.37 2018-04-05 05:32:31.000 095 21252.54 256.73 42960.36 47930.39 2018-04-05 05:32:32.000 095 21252.52 256.75 42960.33 47930.35 2018-04-05 05:32:33.000 095 21252.50 256.77 42960.30 47930.30 2018-04-05 05:32:34.000 095 21252.46 256.75 42960.25 47930.27 2018-04-05 05:32:35.000 095 21252.50 256.77 42960.26 47930.28 2018-04-05 05:32:36.000 095 21252.51 256.76 42960.26 47930.23 2018-04-05 05:32:37.000 095 21252.49 256.76 42960.24 47930.25 2018-04-05 05:32:38.000 095 21252.47 256.73 42960.27 47930.24 2018-04-05 05:32:39.000 095 21252.46 256.74 42960.22 47930.24 2018-04-05 05:32:40.000 095 21252.50 256.71 42960.23 47930.25 2018-04-05 05:32:41.000 095 21252.50 256.73 42960.24 47930.22 2018-04-05 05:32:42.000 095 21252.50 256.75 42960.24 47930.25 2018-04-05 05:32:43.000 095 21252.51 256.76 42960.25 47930.25 2018-04-05 05:32:44.000 095 21252.50 256.79 42960.20 47930.24 2018-04-05 05:32:45.000 095 21252.50 256.82 42960.17 47930.18 2018-04-05 05:32:46.000 095 21252.52 256.81 42960.19 47930.21 2018-04-05 05:32:47.000 095 21252.52 256.79 42960.19 47930.17 2018-04-05 05:32:48.000 095 21252.49 256.82 42960.18 47930.19 2018-04-05 05:32:49.000 095 21252.48 256.84 42960.17 47930.20 2018-04-05 05:32:50.000 095 21252.45 256.95 42960.12 47930.18 2018-04-05 05:32:51.000 095 21252.42 257.02 42960.06 47930.14 2018-04-05 05:32:52.000 095 21252.46 256.97 42960.05 47930.08 2018-04-05 05:32:53.000 095 21252.43 256.92 42960.05 47930.06 2018-04-05 05:32:54.000 095 21252.44 256.87 42960.05 47930.07 2018-04-05 05:32:55.000 095 21252.43 256.85 42960.10 47930.07 2018-04-05 05:32:56.000 095 21252.43 256.80 42960.13 47930.12 2018-04-05 05:32:57.000 095 21252.39 256.76 42960.16 47930.13 2018-04-05 05:32:58.000 095 21252.35 256.77 42960.21 47930.14 2018-04-05 05:32:59.000 095 21252.33 256.81 42960.21 47930.13 2018-04-05 05:33:00.000 095 21252.31 256.83 42960.21 47930.12 2018-04-05 05:33:01.000 095 21252.33 256.83 42960.22 47930.14 2018-04-05 05:33:02.000 095 21252.33 256.83 42960.18 47930.14 2018-04-05 05:33:03.000 095 21252.30 256.81 42960.19 47930.13 2018-04-05 05:33:04.000 095 21252.33 256.79 42960.23 47930.14 2018-04-05 05:33:05.000 095 21252.36 256.79 42960.22 47930.16 2018-04-05 05:33:06.000 095 21252.34 256.77 42960.20 47930.17 2018-04-05 05:33:07.000 095 21252.35 256.74 42960.19 47930.16 2018-04-05 05:33:08.000 095 21252.37 256.77 42960.24 47930.14 2018-04-05 05:33:09.000 095 21252.37 256.77 42960.24 47930.14 2018-04-05 05:33:10.000 095 21252.37 256.74 42960.21 47930.17 2018-04-05 05:33:11.000 095 21252.38 256.69 42960.19 47930.17 2018-04-05 05:33:12.000 095 21252.39 256.68 42960.17 47930.19 2018-04-05 05:33:13.000 095 21252.39 256.66 42960.17 47930.19 2018-04-05 05:33:14.000 095 21252.43 256.65 42960.23 47930.17 2018-04-05 05:33:15.000 095 21252.46 256.58 42960.23 47930.21 2018-04-05 05:33:16.000 095 21252.49 256.56 42960.24 47930.21 2018-04-05 05:33:17.000 095 21252.48 256.50 42960.28 47930.25 2018-04-05 05:33:18.000 095 21252.49 256.49 42960.31 47930.27 2018-04-05 05:33:19.000 095 21252.49 256.48 42960.33 47930.30 2018-04-05 05:33:20.000 095 21252.45 256.47 42960.30 47930.30 2018-04-05 05:33:21.000 095 21252.46 256.48 42960.32 47930.30 2018-04-05 05:33:22.000 095 21252.44 256.47 42960.33 47930.29 2018-04-05 05:33:23.000 095 21252.43 256.44 42960.33 47930.29 2018-04-05 05:33:24.000 095 21252.44 256.42 42960.38 47930.30 2018-04-05 05:33:25.000 095 21252.44 256.39 42960.39 47930.32 2018-04-05 05:33:26.000 095 21252.47 256.40 42960.40 47930.37 2018-04-05 05:33:27.000 095 21252.47 256.37 42960.41 47930.37 2018-04-05 05:33:28.000 095 21252.48 256.35 42960.46 47930.40 2018-04-05 05:33:29.000 095 21252.49 256.34 42960.50 47930.44 2018-04-05 05:33:30.000 095 21252.53 256.34 42960.51 47930.45 2018-04-05 05:33:31.000 095 21252.54 256.34 42960.50 47930.48 2018-04-05 05:33:32.000 095 21252.52 256.35 42960.50 47930.49 2018-04-05 05:33:33.000 095 21252.54 256.36 42960.52 47930.51 2018-04-05 05:33:34.000 095 21252.54 256.37 42960.49 47930.48 2018-04-05 05:33:35.000 095 21252.52 256.37 42960.49 47930.45 2018-04-05 05:33:36.000 095 21252.53 256.38 42960.50 47930.46 2018-04-05 05:33:37.000 095 21252.52 256.36 42960.50 47930.45 2018-04-05 05:33:38.000 095 21252.49 256.36 42960.49 47930.46 2018-04-05 05:33:39.000 095 21252.51 256.35 42960.49 47930.44 2018-04-05 05:33:40.000 095 21252.49 256.35 42960.51 47930.47 2018-04-05 05:33:41.000 095 21252.50 256.36 42960.56 47930.46 2018-04-05 05:33:42.000 095 21252.53 256.37 42960.52 47930.47 2018-04-05 05:33:43.000 095 21252.55 256.36 42960.51 47930.50 2018-04-05 05:33:44.000 095 21252.56 256.37 42960.53 47930.49 2018-04-05 05:33:45.000 095 21252.59 256.43 42960.53 47930.53 2018-04-05 05:33:46.000 095 21252.56 256.49 42960.53 47930.53 2018-04-05 05:33:47.000 095 21252.56 256.50 42960.52 47930.54 2018-04-05 05:33:48.000 095 21252.57 256.53 42960.50 47930.54 2018-04-05 05:33:49.000 095 21252.57 256.55 42960.51 47930.51 2018-04-05 05:33:50.000 095 21252.62 256.56 42960.51 47930.54 2018-04-05 05:33:51.000 095 21252.62 256.56 42960.51 47930.56 2018-04-05 05:33:52.000 095 21252.64 256.57 42960.51 47930.57 2018-04-05 05:33:53.000 095 21252.66 256.58 42960.48 47930.57 2018-04-05 05:33:54.000 095 21252.71 256.59 42960.47 47930.55 2018-04-05 05:33:55.000 095 21252.73 256.57 42960.48 47930.56 2018-04-05 05:33:56.000 095 21252.73 256.55 42960.50 47930.59 2018-04-05 05:33:57.000 095 21252.75 256.55 42960.51 47930.58 2018-04-05 05:33:58.000 095 21252.79 256.57 42960.54 47930.58 2018-04-05 05:33:59.000 095 21252.79 256.57 42960.52 47930.63 2018-04-05 05:34:00.000 095 21252.78 256.57 42960.52 47930.60 2018-04-05 05:34:01.000 095 21252.80 256.54 42960.56 47930.61 2018-04-05 05:34:02.000 095 21252.79 256.53 42960.54 47930.64 2018-04-05 05:34:03.000 095 21252.78 256.51 42960.51 47930.63 2018-04-05 05:34:04.000 095 21252.77 256.50 42960.53 47930.64 2018-04-05 05:34:05.000 095 21252.74 256.51 42960.55 47930.65 2018-04-05 05:34:06.000 095 21252.69 256.53 42960.57 47930.65 2018-04-05 05:34:07.000 095 21252.63 256.54 42960.54 47930.64 2018-04-05 05:34:08.000 095 21252.60 256.57 42960.53 47930.58 2018-04-05 05:34:09.000 095 21252.54 256.60 42960.51 47930.54 2018-04-05 05:34:10.000 095 21252.47 256.58 42960.48 47930.49 2018-04-05 05:34:11.000 095 21252.46 256.58 42960.52 47930.45 2018-04-05 05:34:12.000 095 21252.44 256.58 42960.48 47930.40 2018-04-05 05:34:13.000 095 21252.41 256.58 42960.43 47930.37 2018-04-05 05:34:14.000 095 21252.37 256.55 42960.36 47930.34 2018-04-05 05:34:15.000 095 21252.34 256.56 42960.33 47930.28 2018-04-05 05:34:16.000 095 21252.32 256.54 42960.32 47930.25 2018-04-05 05:34:17.000 095 21252.33 256.52 42960.29 47930.20 2018-04-05 05:34:18.000 095 21252.35 256.48 42960.24 47930.20 2018-04-05 05:34:19.000 095 21252.34 256.47 42960.26 47930.21 2018-04-05 05:34:20.000 095 21252.32 256.48 42960.25 47930.17 2018-04-05 05:34:21.000 095 21252.35 256.49 42960.23 47930.18 2018-04-05 05:34:22.000 095 21252.35 256.47 42960.23 47930.17 2018-04-05 05:34:23.000 095 21252.34 256.47 42960.20 47930.13 2018-04-05 05:34:24.000 095 21252.37 256.45 42960.21 47930.13 2018-04-05 05:34:25.000 095 21252.38 256.40 42960.22 47930.16 2018-04-05 05:34:26.000 095 21252.34 256.35 42960.23 47930.12 2018-04-05 05:34:27.000 095 21252.33 256.31 42960.20 47930.12 2018-04-05 05:34:28.000 095 21252.32 256.28 42960.22 47930.12 2018-04-05 05:34:29.000 095 21252.35 256.21 42960.23 47930.11 2018-04-05 05:34:30.000 095 21252.36 256.22 42960.27 47930.13 2018-04-05 05:34:31.000 095 21252.37 256.22 42960.26 47930.14 2018-04-05 05:34:32.000 095 21252.37 256.20 42960.26 47930.16 2018-04-05 05:34:33.000 095 21252.36 256.23 42960.23 47930.20 2018-04-05 05:34:34.000 095 21252.34 256.25 42960.27 47930.19 2018-04-05 05:34:35.000 095 21252.34 256.25 42960.26 47930.17 2018-04-05 05:34:36.000 095 21252.34 256.24 42960.27 47930.22 2018-04-05 05:34:37.000 095 21252.36 256.25 42960.27 47930.19 2018-04-05 05:34:38.000 095 21252.41 256.27 42960.27 47930.21 2018-04-05 05:34:39.000 095 21252.40 256.30 42960.30 47930.21 2018-04-05 05:34:40.000 095 21252.42 256.29 42960.31 47930.23 2018-04-05 05:34:41.000 095 21252.43 256.32 42960.34 47930.25 2018-04-05 05:34:42.000 095 21252.43 256.35 42960.34 47930.27 2018-04-05 05:34:43.000 095 21252.44 256.31 42960.36 47930.28 2018-04-05 05:34:44.000 095 21252.39 256.32 42960.36 47930.30 2018-04-05 05:34:45.000 095 21252.38 256.36 42960.35 47930.30 2018-04-05 05:34:46.000 095 21252.41 256.40 42960.33 47930.31 2018-04-05 05:34:47.000 095 21252.44 256.41 42960.34 47930.29 2018-04-05 05:34:48.000 095 21252.42 256.42 42960.38 47930.35 2018-04-05 05:34:49.000 095 21252.44 256.43 42960.36 47930.31 2018-04-05 05:34:50.000 095 21252.42 256.43 42960.38 47930.32 2018-04-05 05:34:51.000 095 21252.46 256.44 42960.38 47930.33 2018-04-05 05:34:52.000 095 21252.48 256.43 42960.36 47930.34 2018-04-05 05:34:53.000 095 21252.50 256.44 42960.36 47930.33 2018-04-05 05:34:54.000 095 21252.46 256.44 42960.35 47930.37 2018-04-05 05:34:55.000 095 21252.46 256.47 42960.35 47930.33 2018-04-05 05:34:56.000 095 21252.51 256.47 42960.35 47930.36 2018-04-05 05:34:57.000 095 21252.51 256.47 42960.37 47930.35 2018-04-05 05:34:58.000 095 21252.53 256.52 42960.36 47930.38 2018-04-05 05:34:59.000 095 21252.55 256.52 42960.36 47930.36 2018-04-05 05:35:00.000 095 21252.57 256.52 42960.35 47930.37 2018-04-05 05:35:01.000 095 21252.59 256.52 42960.35 47930.38 2018-04-05 05:35:02.000 095 21252.58 256.49 42960.37 47930.36 2018-04-05 05:35:03.000 095 21252.58 256.47 42960.37 47930.38 2018-04-05 05:35:04.000 095 21252.60 256.45 42960.38 47930.40 2018-04-05 05:35:05.000 095 21252.60 256.43 42960.41 47930.38 2018-04-05 05:35:06.000 095 21252.60 256.43 42960.43 47930.40 2018-04-05 05:35:07.000 095 21252.64 256.38 42960.41 47930.39 2018-04-05 05:35:08.000 095 21252.65 256.32 42960.41 47930.44 2018-04-05 05:35:09.000 095 21252.64 256.31 42960.44 47930.44 2018-04-05 05:35:10.000 095 21252.65 256.29 42960.43 47930.45 2018-04-05 05:35:11.000 095 21252.66 256.27 42960.43 47930.49 2018-04-05 05:35:12.000 095 21252.65 256.25 42960.44 47930.47 2018-04-05 05:35:13.000 095 21252.66 256.24 42960.46 47930.47 2018-04-05 05:35:14.000 095 21252.68 256.21 42960.45 47930.51 2018-04-05 05:35:15.000 095 21252.68 256.18 42960.48 47930.48 2018-04-05 05:35:16.000 095 21252.68 256.17 42960.46 47930.50 2018-04-05 05:35:17.000 095 21252.65 256.17 42960.44 47930.51 2018-04-05 05:35:18.000 095 21252.64 256.13 42960.45 47930.51 2018-04-05 05:35:19.000 095 21252.65 256.13 42960.49 47930.52 2018-04-05 05:35:20.000 095 21252.65 256.13 42960.49 47930.52 2018-04-05 05:35:21.000 095 21252.66 256.11 42960.52 47930.58 2018-04-05 05:35:22.000 095 21252.66 256.11 42960.50 47930.57 2018-04-05 05:35:23.000 095 21252.63 256.09 42960.53 47930.52 2018-04-05 05:35:24.000 095 21252.64 256.11 42960.54 47930.55 2018-04-05 05:35:25.000 095 21252.60 256.14 42960.53 47930.57 2018-04-05 05:35:26.000 095 21252.56 256.15 42960.52 47930.53 2018-04-05 05:35:27.000 095 21252.57 256.16 42960.51 47930.55 2018-04-05 05:35:28.000 095 21252.56 256.14 42960.53 47930.52 2018-04-05 05:35:29.000 095 21252.53 256.11 42960.50 47930.49 2018-04-05 05:35:30.000 095 21252.52 256.11 42960.51 47930.51 2018-04-05 05:35:31.000 095 21252.52 256.10 42960.53 47930.51 2018-04-05 05:35:32.000 095 21252.55 256.05 42960.56 47930.52 2018-04-05 05:35:33.000 095 21252.57 256.03 42960.56 47930.54 2018-04-05 05:35:34.000 095 21252.56 256.00 42960.58 47930.55 2018-04-05 05:35:35.000 095 21252.55 256.02 42960.56 47930.57 2018-04-05 05:35:36.000 095 21252.52 256.03 42960.60 47930.57 2018-04-05 05:35:37.000 095 21252.54 256.01 42960.60 47930.53 2018-04-05 05:35:38.000 095 21252.54 256.00 42960.60 47930.56 2018-04-05 05:35:39.000 095 21252.59 255.98 42960.61 47930.57 2018-04-05 05:35:40.000 095 21252.63 255.97 42960.62 47930.59 2018-04-05 05:35:41.000 095 21252.63 255.97 42960.62 47930.59 2018-04-05 05:35:42.000 095 21252.66 255.96 42960.65 47930.64 2018-04-05 05:35:43.000 095 21252.68 255.91 42960.66 47930.66 2018-04-05 05:35:44.000 095 21252.71 255.88 42960.68 47930.71 2018-04-05 05:35:45.000 095 21252.78 255.85 42960.73 47930.73 2018-04-05 05:35:46.000 095 21252.75 255.85 42960.74 47930.76 2018-04-05 05:35:47.000 095 21252.73 255.86 42960.75 47930.75 2018-04-05 05:35:48.000 095 21252.73 255.86 42960.79 47930.79 2018-04-05 05:35:49.000 095 21252.75 255.89 42960.79 47930.82 2018-04-05 05:35:50.000 095 21252.75 255.89 42960.76 47930.79 2018-04-05 05:35:51.000 095 21252.75 255.89 42960.79 47930.84 2018-04-05 05:35:52.000 095 21252.73 255.91 42960.81 47930.81 2018-04-05 05:35:53.000 095 21252.72 255.91 42960.82 47930.84 2018-04-05 05:35:54.000 095 21252.71 255.91 42960.85 47930.82 2018-04-05 05:35:55.000 095 21252.69 255.95 42960.85 47930.85 2018-04-05 05:35:56.000 095 21252.69 255.95 42960.85 47930.85 2018-04-05 05:35:57.000 095 21252.68 255.97 42960.84 47930.83 2018-04-05 05:35:58.000 095 21252.68 256.00 42960.83 47930.84 2018-04-05 05:35:59.000 095 21252.65 256.02 42960.84 47930.84 2018-04-05 05:36:00.000 095 21252.66 256.05 42960.83 47930.82 2018-04-05 05:36:01.000 095 21252.64 256.12 42960.78 47930.82 2018-04-05 05:36:02.000 095 21252.63 256.14 42960.74 47930.75 2018-04-05 05:36:03.000 095 21252.65 256.15 42960.72 47930.73 2018-04-05 05:36:04.000 095 21252.68 256.14 42960.71 47930.76 2018-04-05 05:36:05.000 095 21252.66 256.12 42960.71 47930.71 2018-04-05 05:36:06.000 095 21252.66 256.08 42960.72 47930.72 2018-04-05 05:36:07.000 095 21252.68 256.05 42960.73 47930.73 2018-04-05 05:36:08.000 095 21252.69 256.05 42960.73 47930.73 2018-04-05 05:36:09.000 095 21252.71 256.06 42960.75 47930.74 2018-04-05 05:36:10.000 095 21252.69 256.03 42960.76 47930.78 2018-04-05 05:36:11.000 095 21252.66 256.00 42960.73 47930.75 2018-04-05 05:36:12.000 095 21252.68 255.99 42960.77 47930.78 2018-04-05 05:36:13.000 095 21252.71 256.01 42960.77 47930.76 2018-04-05 05:36:14.000 095 21252.73 256.02 42960.76 47930.80 2018-04-05 05:36:15.000 095 21252.74 256.03 42960.73 47930.77 2018-04-05 05:36:16.000 095 21252.73 256.00 42960.70 47930.75 2018-04-05 05:36:17.000 095 21252.71 255.98 42960.72 47930.76 2018-04-05 05:36:18.000 095 21252.69 255.95 42960.76 47930.75 2018-04-05 05:36:19.000 095 21252.67 255.93 42960.72 47930.74 2018-04-05 05:36:20.000 095 21252.62 255.96 42960.72 47930.72 2018-04-05 05:36:21.000 095 21252.56 256.00 42960.72 47930.70 2018-04-05 05:36:22.000 095 21252.53 256.03 42960.68 47930.68 2018-04-05 05:36:23.000 095 21252.49 256.02 42960.65 47930.61 2018-04-05 05:36:24.000 095 21252.51 256.00 42960.63 47930.59 2018-04-05 05:36:25.000 095 21252.51 255.99 42960.64 47930.58 2018-04-05 05:36:26.000 095 21252.49 255.97 42960.62 47930.58 2018-04-05 05:36:27.000 095 21252.50 255.97 42960.60 47930.55 2018-04-05 05:36:28.000 095 21252.46 255.99 42960.59 47930.57 2018-04-05 05:36:29.000 095 21252.42 256.01 42960.57 47930.56 2018-04-05 05:36:30.000 095 21252.38 256.03 42960.54 47930.52 2018-04-05 05:36:31.000 095 21252.35 256.04 42960.51 47930.47 2018-04-05 05:36:32.000 095 21252.36 256.04 42960.50 47930.45 2018-04-05 05:36:33.000 095 21252.36 256.05 42960.51 47930.45 2018-04-05 05:36:34.000 095 21252.38 256.02 42960.52 47930.44 2018-04-05 05:36:35.000 095 21252.36 256.00 42960.52 47930.43 2018-04-05 05:36:36.000 095 21252.38 255.96 42960.54 47930.47 2018-04-05 05:36:37.000 095 21252.35 255.93 42960.51 47930.48 2018-04-05 05:36:38.000 095 21252.32 255.89 42960.53 47930.47 2018-04-05 05:36:39.000 095 21252.31 255.89 42960.56 47930.46 2018-04-05 05:36:40.000 095 21252.31 255.90 42960.58 47930.50 2018-04-05 05:36:41.000 095 21252.33 255.93 42960.61 47930.47 2018-04-05 05:36:42.000 095 21252.34 255.99 42960.58 47930.52 2018-04-05 05:36:43.000 095 21252.36 256.10 42960.54 47930.52 2018-04-05 05:36:44.000 095 21252.37 256.20 42960.46 47930.44 2018-04-05 05:36:45.000 095 21252.42 256.21 42960.40 47930.40 2018-04-05 05:36:46.000 095 21252.46 256.19 42960.35 47930.38 2018-04-05 05:36:47.000 095 21252.51 256.15 42960.36 47930.40 2018-04-05 05:36:48.000 095 21252.53 256.12 42960.38 47930.37 2018-04-05 05:36:49.000 095 21252.53 256.09 42960.44 47930.40 2018-04-05 05:36:50.000 095 21252.55 256.07 42960.48 47930.42 2018-04-05 05:36:51.000 095 21252.53 256.08 42960.48 47930.43 2018-04-05 05:36:52.000 095 21252.53 256.05 42960.50 47930.49 2018-04-05 05:36:53.000 095 21252.51 256.03 42960.55 47930.51 2018-04-05 05:36:54.000 095 21252.52 256.02 42960.56 47930.53 2018-04-05 05:36:55.000 095 21252.54 256.02 42960.58 47930.55 2018-04-05 05:36:56.000 095 21252.56 256.01 42960.61 47930.58 2018-04-05 05:36:57.000 095 21252.55 256.00 42960.63 47930.59 2018-04-05 05:36:58.000 095 21252.51 256.01 42960.64 47930.61 2018-04-05 05:36:59.000 095 21252.50 255.99 42960.65 47930.60 2018-04-05 05:37:00.000 095 21252.53 255.99 42960.69 47930.60 2018-04-05 05:37:01.000 095 21252.56 255.99 42960.70 47930.63 2018-04-05 05:37:02.000 095 21252.57 256.00 42960.67 47930.65 2018-04-05 05:37:03.000 095 21252.56 256.02 42960.69 47930.66 2018-04-05 05:37:04.000 095 21252.54 256.04 42960.70 47930.68 2018-04-05 05:37:05.000 095 21252.50 256.09 42960.73 47930.70 2018-04-05 05:37:06.000 095 21252.49 256.13 42960.74 47930.72 2018-04-05 05:37:07.000 095 21252.52 256.16 42960.74 47930.70 2018-04-05 05:37:08.000 095 21252.52 256.17 42960.73 47930.67 2018-04-05 05:37:09.000 095 21252.49 256.20 42960.74 47930.68 2018-04-05 05:37:10.000 095 21252.52 256.18 42960.74 47930.71 2018-04-05 05:37:11.000 095 21252.56 256.14 42960.77 47930.72 2018-04-05 05:37:12.000 095 21252.57 256.14 42960.76 47930.72 2018-04-05 05:37:13.000 095 21252.55 256.15 42960.80 47930.73 2018-04-05 05:37:14.000 095 21252.54 256.14 42960.79 47930.77 2018-04-05 05:37:15.000 095 21252.55 256.14 42960.82 47930.77 2018-04-05 05:37:16.000 095 21252.57 256.15 42960.81 47930.77 2018-04-05 05:37:17.000 095 21252.54 256.14 42960.81 47930.77 2018-04-05 05:37:18.000 095 21252.53 256.14 42960.79 47930.75 2018-04-05 05:37:19.000 095 21252.51 256.17 42960.76 47930.73 2018-04-05 05:37:20.000 095 21252.49 256.19 42960.77 47930.70 2018-04-05 05:37:21.000 095 21252.47 256.19 42960.79 47930.74 2018-04-05 05:37:22.000 095 21252.44 256.19 42960.81 47930.74 2018-04-05 05:37:23.000 095 21252.42 256.19 42960.80 47930.70 2018-04-05 05:37:24.000 095 21252.42 256.20 42960.79 47930.70 2018-04-05 05:37:25.000 095 21252.42 256.18 42960.79 47930.67 2018-04-05 05:37:26.000 095 21252.42 256.14 42960.82 47930.68 2018-04-05 05:37:27.000 095 21252.42 256.15 42960.80 47930.71 2018-04-05 05:37:28.000 095 21252.45 256.11 42960.80 47930.72 2018-04-05 05:37:29.000 095 21252.43 256.08 42960.82 47930.73 2018-04-05 05:37:30.000 095 21252.43 256.09 42960.87 47930.76 2018-04-05 05:37:31.000 095 21252.46 256.09 42960.91 47930.78 2018-04-05 05:37:32.000 095 21252.43 256.08 42960.90 47930.79 2018-04-05 05:37:33.000 095 21252.41 256.12 42960.86 47930.80 2018-04-05 05:37:34.000 095 21252.41 256.14 42960.88 47930.74 2018-04-05 05:37:35.000 095 21252.38 256.15 42960.91 47930.78 2018-04-05 05:37:36.000 095 21252.37 256.17 42960.88 47930.74 2018-04-05 05:37:37.000 095 21252.35 256.17 42960.85 47930.74 2018-04-05 05:37:38.000 095 21252.35 256.18 42960.88 47930.75 2018-04-05 05:37:39.000 095 21252.35 256.17 42960.88 47930.74 2018-04-05 05:37:40.000 095 21252.35 256.13 42960.86 47930.75 2018-04-05 05:37:41.000 095 21252.36 256.12 42960.83 47930.73 2018-04-05 05:37:42.000 095 21252.37 256.13 42960.84 47930.73 2018-04-05 05:37:43.000 095 21252.37 256.15 42960.86 47930.77 2018-04-05 05:37:44.000 095 21252.38 256.13 42960.90 47930.77 2018-04-05 05:37:45.000 095 21252.40 256.15 42960.86 47930.76 2018-04-05 05:37:46.000 095 21252.39 256.18 42960.87 47930.77 2018-04-05 05:37:47.000 095 21252.33 256.23 42960.87 47930.74 2018-04-05 05:37:48.000 095 21252.31 256.28 42960.86 47930.71 2018-04-05 05:37:49.000 095 21252.30 256.30 42960.85 47930.71 2018-04-05 05:37:50.000 095 21252.28 256.31 42960.82 47930.67 2018-04-05 05:37:51.000 095 21252.27 256.33 42960.77 47930.64 2018-04-05 05:37:52.000 095 21252.28 256.35 42960.77 47930.61 2018-04-05 05:37:53.000 095 21252.26 256.37 42960.75 47930.61 2018-04-05 05:37:54.000 095 21252.24 256.40 42960.74 47930.57 2018-04-05 05:37:55.000 095 21252.20 256.42 42960.69 47930.53 2018-04-05 05:37:56.000 095 21252.17 256.44 42960.69 47930.54 2018-04-05 05:37:57.000 095 21252.15 256.42 42960.67 47930.49 2018-04-05 05:37:58.000 095 21252.13 256.41 42960.69 47930.47 2018-04-05 05:37:59.000 095 21252.15 256.39 42960.66 47930.45 2018-04-05 05:38:00.000 095 21252.17 256.35 42960.67 47930.47 2018-04-05 05:38:01.000 095 21252.19 256.33 42960.64 47930.44 2018-04-05 05:38:02.000 095 21252.18 256.32 42960.62 47930.50 2018-04-05 05:38:03.000 095 21252.19 256.31 42960.61 47930.46 2018-04-05 05:38:04.000 095 21252.17 256.32 42960.63 47930.48 2018-04-05 05:38:05.000 095 21252.16 256.30 42960.62 47930.45 2018-04-05 05:38:06.000 095 21252.12 256.31 42960.63 47930.44 2018-04-05 05:38:07.000 095 21252.09 256.30 42960.63 47930.43 2018-04-05 05:38:08.000 095 21252.07 256.27 42960.66 47930.40 2018-04-05 05:38:09.000 095 21252.08 256.25 42960.65 47930.40 2018-04-05 05:38:10.000 095 21252.09 256.24 42960.65 47930.41 2018-04-05 05:38:11.000 095 21252.04 256.22 42960.66 47930.39 2018-04-05 05:38:12.000 095 21252.00 256.23 42960.64 47930.39 2018-04-05 05:38:13.000 095 21251.98 256.25 42960.62 47930.36 2018-04-05 05:38:14.000 095 21251.96 256.29 42960.60 47930.34 2018-04-05 05:38:15.000 095 21251.96 256.31 42960.58 47930.30 2018-04-05 05:38:16.000 095 21251.94 256.35 42960.59 47930.31 2018-04-05 05:38:17.000 095 21251.91 256.34 42960.56 47930.26 2018-04-05 05:38:18.000 095 21251.91 256.37 42960.56 47930.27 2018-04-05 05:38:19.000 095 21251.91 256.39 42960.57 47930.22 2018-04-05 05:38:20.000 095 21251.88 256.40 42960.51 47930.24 2018-04-05 05:38:21.000 095 21251.84 256.45 42960.48 47930.20 2018-04-05 05:38:22.000 095 21251.86 256.46 42960.47 47930.18 2018-04-05 05:38:23.000 095 21251.90 256.46 42960.44 47930.16 2018-04-05 05:38:24.000 095 21251.91 256.47 42960.41 47930.15 2018-04-05 05:38:25.000 095 21251.96 256.46 42960.40 47930.16 2018-04-05 05:38:26.000 095 21252.00 256.43 42960.40 47930.15 2018-04-05 05:38:27.000 095 21252.01 256.43 42960.40 47930.14 2018-04-05 05:38:28.000 095 21252.03 256.43 42960.37 47930.14 2018-04-05 05:38:29.000 095 21252.02 256.44 42960.39 47930.16 2018-04-05 05:38:30.000 095 21252.03 256.46 42960.38 47930.15 2018-04-05 05:38:31.000 095 21252.05 256.43 42960.40 47930.14 2018-04-05 05:38:32.000 095 21252.05 256.36 42960.38 47930.14 2018-04-05 05:38:33.000 095 21252.02 256.35 42960.39 47930.13 2018-04-05 05:38:34.000 095 21252.06 256.31 42960.40 47930.16 2018-04-05 05:38:35.000 095 21252.05 256.26 42960.42 47930.11 2018-04-05 05:38:36.000 095 21252.02 256.21 42960.46 47930.18 2018-04-05 05:38:37.000 095 21252.03 256.18 42960.48 47930.19 2018-04-05 05:38:38.000 095 21252.00 256.16 42960.50 47930.22 2018-04-05 05:38:39.000 095 21251.98 256.17 42960.53 47930.26 2018-04-05 05:38:40.000 095 21251.98 256.17 42960.58 47930.27 2018-04-05 05:38:41.000 095 21251.98 256.16 42960.60 47930.27 2018-04-05 05:38:42.000 095 21251.97 256.16 42960.60 47930.29 2018-04-05 05:38:43.000 095 21251.96 256.17 42960.62 47930.29 2018-04-05 05:38:44.000 095 21251.95 256.13 42960.63 47930.30 2018-04-05 05:38:45.000 095 21251.96 256.14 42960.61 47930.31 2018-04-05 05:38:46.000 095 21252.01 256.15 42960.61 47930.36 2018-04-05 05:38:47.000 095 21251.97 256.15 42960.64 47930.36 2018-04-05 05:38:48.000 095 21251.92 256.19 42960.62 47930.32 2018-04-05 05:38:49.000 095 21251.87 256.25 42960.58 47930.31 2018-04-05 05:38:50.000 095 21251.85 256.29 42960.49 47930.24 2018-04-05 05:38:51.000 095 21251.84 256.31 42960.44 47930.15 2018-04-05 05:38:52.000 095 21251.85 256.31 42960.40 47930.10 2018-04-05 05:38:53.000 095 21251.89 256.27 42960.39 47930.08 2018-04-05 05:38:54.000 095 21251.92 256.25 42960.34 47930.06 2018-04-05 05:38:55.000 095 21251.89 256.22 42960.34 47930.06 2018-04-05 05:38:56.000 095 21251.87 256.23 42960.33 47930.03 2018-04-05 05:38:57.000 095 21251.84 256.22 42960.32 47930.02 2018-04-05 05:38:58.000 095 21251.85 256.19 42960.32 47930.01 2018-04-05 05:38:59.000 095 21251.86 256.19 42960.32 47930.01 2018-04-05 05:39:00.000 095 21251.87 256.16 42960.31 47930.01 2018-04-05 05:39:01.000 095 21251.89 256.12 42960.33 47930.03 2018-04-05 05:39:02.000 095 21251.93 256.09 42960.33 47930.04 2018-04-05 05:39:03.000 095 21251.97 256.05 42960.38 47930.06 2018-04-05 05:39:04.000 095 21252.00 256.02 42960.43 47930.12 2018-04-05 05:39:05.000 095 21252.04 256.04 42960.49 47930.19 2018-04-05 05:39:06.000 095 21252.07 256.07 42960.53 47930.24 2018-04-05 05:39:07.000 095 21252.04 256.09 42960.57 47930.27 2018-04-05 05:39:08.000 095 21252.08 256.08 42960.63 47930.34 2018-04-05 05:39:09.000 095 21252.11 256.04 42960.66 47930.36 2018-04-05 05:39:10.000 095 21252.14 256.02 42960.68 47930.41 2018-04-05 05:39:11.000 095 21252.15 256.03 42960.75 47930.44 2018-04-05 05:39:12.000 095 21252.16 256.01 42960.77 47930.53 2018-04-05 05:39:13.000 095 21252.20 256.02 42960.80 47930.53 2018-04-05 05:39:14.000 095 21252.23 256.02 42960.83 47930.58 2018-04-05 05:39:15.000 095 21252.23 256.03 42960.83 47930.58 2018-04-05 05:39:16.000 095 21252.24 255.94 42960.84 47930.60 2018-04-05 05:39:17.000 095 21252.21 255.88 42960.89 47930.59 2018-04-05 05:39:18.000 095 21252.18 255.84 42960.87 47930.58 2018-04-05 05:39:19.000 095 21252.15 255.82 42960.87 47930.60 2018-04-05 05:39:20.000 095 21252.12 255.81 42960.87 47930.58 2018-04-05 05:39:21.000 095 21252.12 255.73 42960.85 47930.56 2018-04-05 05:39:22.000 095 21252.10 255.71 42960.88 47930.55 2018-04-05 05:39:23.000 095 21252.09 255.68 42960.83 47930.53 2018-04-05 05:39:24.000 095 21252.08 255.67 42960.87 47930.56 2018-04-05 05:39:25.000 095 21252.03 255.68 42960.88 47930.54 2018-04-05 05:39:26.000 095 21252.04 255.70 42960.89 47930.54 2018-04-05 05:39:27.000 095 21252.01 255.70 42960.88 47930.53 2018-04-05 05:39:28.000 095 21251.96 255.75 42960.89 47930.54 2018-04-05 05:39:29.000 095 21251.98 255.76 42960.88 47930.54 2018-04-05 05:39:30.000 095 21251.99 255.79 42960.84 47930.51 2018-04-05 05:39:31.000 095 21251.96 255.82 42960.85 47930.51 2018-04-05 05:39:32.000 095 21252.00 255.85 42960.87 47930.52 2018-04-05 05:39:33.000 095 21252.03 255.88 42960.89 47930.51 2018-04-05 05:39:34.000 095 21252.03 255.88 42960.88 47930.52 2018-04-05 05:39:35.000 095 21252.07 255.87 42960.88 47930.55 2018-04-05 05:39:36.000 095 21252.05 255.84 42960.91 47930.58 2018-04-05 05:39:37.000 095 21252.03 255.85 42960.90 47930.56 2018-04-05 05:39:38.000 095 21252.03 255.84 42960.88 47930.57 2018-04-05 05:39:39.000 095 21252.01 255.83 42960.88 47930.56 2018-04-05 05:39:40.000 095 21251.97 255.85 42960.84 47930.53 2018-04-05 05:39:41.000 095 21251.98 255.86 42960.83 47930.50 2018-04-05 05:39:42.000 095 21251.99 255.82 42960.82 47930.49 2018-04-05 05:39:43.000 095 21252.02 255.78 42960.81 47930.50 2018-04-05 05:39:44.000 095 21252.05 255.73 42960.85 47930.52 2018-04-05 05:39:45.000 095 21252.06 255.70 42960.88 47930.55 2018-04-05 05:39:46.000 095 21252.08 255.72 42960.90 47930.58 2018-04-05 05:39:47.000 095 21252.09 255.77 42960.92 47930.58 2018-04-05 05:39:48.000 095 21252.10 255.80 42960.96 47930.64 2018-04-05 05:39:49.000 095 21252.12 255.82 42961.02 47930.68 2018-04-05 05:39:50.000 095 21252.17 255.82 42960.99 47930.70 2018-04-05 05:39:51.000 095 21252.17 255.83 42960.99 47930.67 2018-04-05 05:39:52.000 095 21252.19 255.84 42961.00 47930.73 2018-04-05 05:39:53.000 095 21252.20 255.83 42961.01 47930.73 2018-04-05 05:39:54.000 095 21252.29 255.83 42961.02 47930.78 2018-04-05 05:39:55.000 095 21252.35 255.84 42961.04 47930.78 2018-04-05 05:39:56.000 095 21252.37 255.85 42961.03 47930.82 2018-04-05 05:39:57.000 095 21252.38 255.86 42961.03 47930.82 2018-04-05 05:39:58.000 095 21252.30 255.83 42961.03 47930.83 2018-04-05 05:39:59.000 095 21252.27 255.78 42961.01 47930.84 2018-04-05 05:40:00.000 095 21252.26 255.74 42960.98 47930.81 2018-04-05 05:40:01.000 095 21252.20 255.71 42960.94 47930.77 2018-04-05 05:40:02.000 095 21252.21 255.70 42960.93 47930.76 2018-04-05 05:40:03.000 095 21252.22 255.71 42960.93 47930.74 2018-04-05 05:40:04.000 095 21252.24 255.69 42960.91 47930.74 2018-04-05 05:40:05.000 095 21252.24 255.68 42960.91 47930.71 2018-04-05 05:40:06.000 095 21252.20 255.69 42960.90 47930.72 2018-04-05 05:40:07.000 095 21252.17 255.72 42960.88 47930.69 2018-04-05 05:40:08.000 095 21252.15 255.74 42960.87 47930.68 2018-04-05 05:40:09.000 095 21252.15 255.79 42960.81 47930.63 2018-04-05 05:40:10.000 095 21252.15 255.84 42960.81 47930.61 2018-04-05 05:40:11.000 095 21252.13 255.87 42960.77 47930.55 2018-04-05 05:40:12.000 095 21252.12 255.88 42960.76 47930.57 2018-04-05 05:40:13.000 095 21252.11 255.90 42960.74 47930.52 2018-04-05 05:40:14.000 095 21252.07 255.97 42960.74 47930.52 2018-04-05 05:40:15.000 095 21252.05 256.04 42960.71 47930.47 2018-04-05 05:40:16.000 095 21252.09 256.09 42960.70 47930.44 2018-04-05 05:40:17.000 095 21252.08 256.12 42960.65 47930.41 2018-04-05 05:40:18.000 095 21252.05 256.14 42960.61 47930.40 2018-04-05 05:40:19.000 095 21252.05 256.18 42960.60 47930.35 2018-04-05 05:40:20.000 095 21252.07 256.19 42960.55 47930.34 2018-04-05 05:40:21.000 095 21252.07 256.20 42960.53 47930.34 2018-04-05 05:40:22.000 095 21252.06 256.21 42960.53 47930.29 2018-04-05 05:40:23.000 095 21252.09 256.20 42960.56 47930.31 2018-04-05 05:40:24.000 095 21252.09 256.21 42960.52 47930.31 2018-04-05 05:40:25.000 095 21252.08 256.19 42960.49 47930.31 2018-04-05 05:40:26.000 095 21252.08 256.20 42960.50 47930.28 2018-04-05 05:40:27.000 095 21252.11 256.20 42960.46 47930.27 2018-04-05 05:40:28.000 095 21252.09 256.24 42960.48 47930.27 2018-04-05 05:40:29.000 095 21252.08 256.26 42960.45 47930.27 2018-04-05 05:40:30.000 095 21252.06 256.26 42960.44 47930.23 2018-04-05 05:40:31.000 095 21252.04 256.24 42960.43 47930.20 2018-04-05 05:40:32.000 095 21252.04 256.18 42960.45 47930.18 2018-04-05 05:40:33.000 095 21252.06 256.16 42960.45 47930.20 2018-04-05 05:40:34.000 095 21252.07 256.19 42960.47 47930.23 2018-04-05 05:40:35.000 095 21252.02 256.22 42960.50 47930.29 2018-04-05 05:40:36.000 095 21252.06 256.26 42960.46 47930.26 2018-04-05 05:40:37.000 095 21252.06 256.30 42960.45 47930.26 2018-04-05 05:40:38.000 095 21252.05 256.34 42960.47 47930.26 2018-04-05 05:40:39.000 095 21252.06 256.39 42960.46 47930.25 2018-04-05 05:40:40.000 095 21252.02 256.44 42960.43 47930.24 2018-04-05 05:40:41.000 095 21252.05 256.48 42960.41 47930.23 2018-04-05 05:40:42.000 095 21252.08 256.49 42960.39 47930.23 2018-04-05 05:40:43.000 095 21252.06 256.51 42960.39 47930.20 2018-04-05 05:40:44.000 095 21252.04 256.51 42960.42 47930.25 2018-04-05 05:40:45.000 095 21252.04 256.49 42960.40 47930.20 2018-04-05 05:40:46.000 095 21252.04 256.48 42960.40 47930.20 2018-04-05 05:40:47.000 095 21252.07 256.44 42960.41 47930.22 2018-04-05 05:40:48.000 095 21252.07 256.41 42960.43 47930.24 2018-04-05 05:40:49.000 095 21252.07 256.38 42960.51 47930.27 2018-04-05 05:40:50.000 095 21252.06 256.35 42960.56 47930.30 2018-04-05 05:40:51.000 095 21252.08 256.34 42960.59 47930.32 2018-04-05 05:40:52.000 095 21252.10 256.32 42960.63 47930.36 2018-04-05 05:40:53.000 095 21252.08 256.34 42960.64 47930.41 2018-04-05 05:40:54.000 095 21252.09 256.34 42960.69 47930.44 2018-04-05 05:40:55.000 095 21252.09 256.33 42960.71 47930.44 2018-04-05 05:40:56.000 095 21252.12 256.31 42960.73 47930.49 2018-04-05 05:40:57.000 095 21252.11 256.36 42960.73 47930.51 2018-04-05 05:40:58.000 095 21252.14 256.37 42960.70 47930.53 2018-04-05 05:40:59.000 095 21252.15 256.40 42960.72 47930.55 2018-04-05 05:41:00.000 095 21252.13 256.41 42960.77 47930.54 2018-04-05 05:41:01.000 095 21252.13 256.42 42960.75 47930.51 2018-04-05 05:41:02.000 095 21252.14 256.44 42960.73 47930.52 2018-04-05 05:41:03.000 095 21252.16 256.47 42960.70 47930.52 2018-04-05 05:41:04.000 095 21252.14 256.52 42960.67 47930.50 2018-04-05 05:41:05.000 095 21252.12 256.52 42960.65 47930.44 2018-04-05 05:41:06.000 095 21252.11 256.53 42960.62 47930.43 2018-04-05 05:41:07.000 095 21252.05 256.54 42960.61 47930.39 2018-04-05 05:41:08.000 095 21252.00 256.51 42960.58 47930.35 2018-04-05 05:41:09.000 095 21251.97 256.51 42960.56 47930.33 2018-04-05 05:41:10.000 095 21252.00 256.50 42960.59 47930.32 2018-04-05 05:41:11.000 095 21251.98 256.47 42960.60 47930.30 2018-04-05 05:41:12.000 095 21251.95 256.42 42960.63 47930.33 2018-04-05 05:41:13.000 095 21251.97 256.36 42960.64 47930.36 2018-04-05 05:41:14.000 095 21251.98 256.33 42960.69 47930.38 2018-04-05 05:41:15.000 095 21252.02 256.29 42960.71 47930.38 2018-04-05 05:41:16.000 095 21252.04 256.29 42960.77 47930.44 2018-04-05 05:41:17.000 095 21252.01 256.26 42960.76 47930.47 2018-04-05 05:41:18.000 095 21252.01 256.25 42960.75 47930.52 2018-04-05 05:41:19.000 095 21252.01 256.25 42960.76 47930.48 2018-04-05 05:41:20.000 095 21252.03 256.27 42960.78 47930.54 2018-04-05 05:41:21.000 095 21252.03 256.28 42960.78 47930.51 2018-04-05 05:41:22.000 095 21252.03 256.30 42960.79 47930.52 2018-04-05 05:41:23.000 095 21252.05 256.32 42960.79 47930.50 2018-04-05 05:41:24.000 095 21252.03 256.34 42960.81 47930.53 2018-04-05 05:41:25.000 095 21252.05 256.35 42960.79 47930.56 2018-04-05 05:41:26.000 095 21252.07 256.38 42960.76 47930.54 2018-04-05 05:41:27.000 095 21252.05 256.38 42960.79 47930.53 2018-04-05 05:41:28.000 095 21252.02 256.45 42960.78 47930.55 2018-04-05 05:41:29.000 095 21252.02 256.46 42960.77 47930.51 2018-04-05 05:41:30.000 095 21252.03 256.48 42960.78 47930.52 2018-04-05 05:41:31.000 095 21252.04 256.54 42960.72 47930.47 2018-04-05 05:41:32.000 095 21252.03 256.58 42960.68 47930.47 2018-04-05 05:41:33.000 095 21252.02 256.59 42960.66 47930.43 2018-04-05 05:41:34.000 095 21252.01 256.59 42960.64 47930.41 2018-04-05 05:41:35.000 095 21252.04 256.57 42960.65 47930.42 2018-04-05 05:41:36.000 095 21252.07 256.54 42960.65 47930.44 2018-04-05 05:41:37.000 095 21252.10 256.54 42960.67 47930.41 2018-04-05 05:41:38.000 095 21252.09 256.54 42960.67 47930.44 2018-04-05 05:41:39.000 095 21252.08 256.60 42960.69 47930.47 2018-04-05 05:41:40.000 095 21252.06 256.66 42960.67 47930.45 2018-04-05 05:41:41.000 095 21252.00 256.72 42960.62 47930.43 2018-04-05 05:41:42.000 095 21251.95 256.72 42960.60 47930.36 2018-04-05 05:41:43.000 095 21251.94 256.72 42960.60 47930.34 2018-04-05 05:41:44.000 095 21251.89 256.73 42960.62 47930.35 2018-04-05 05:41:45.000 095 21251.87 256.74 42960.63 47930.33 2018-04-05 05:41:46.000 095 21251.90 256.72 42960.66 47930.31 2018-04-05 05:41:47.000 095 21251.87 256.73 42960.68 47930.33 2018-04-05 05:41:48.000 095 21251.87 256.75 42960.66 47930.35 2018-04-05 05:41:49.000 095 21251.89 256.75 42960.71 47930.35 2018-04-05 05:41:50.000 095 21251.89 256.74 42960.69 47930.37 2018-04-05 05:41:51.000 095 21251.91 256.75 42960.68 47930.40 2018-04-05 05:41:52.000 095 21251.90 256.74 42960.71 47930.39 2018-04-05 05:41:53.000 095 21251.88 256.72 42960.76 47930.42 2018-04-05 05:41:54.000 095 21251.85 256.75 42960.78 47930.42 2018-04-05 05:41:55.000 095 21251.83 256.79 42960.78 47930.44 2018-04-05 05:41:56.000 095 21251.85 256.83 42960.78 47930.45 2018-04-05 05:41:57.000 095 21251.87 256.86 42960.78 47930.44 2018-04-05 05:41:58.000 095 21251.89 256.87 42960.74 47930.45 2018-04-05 05:41:59.000 095 21251.87 256.90 42960.73 47930.41 2018-04-05 05:42:00.000 095 21251.86 256.95 42960.73 47930.37 2018-04-05 05:42:01.000 095 21251.86 256.99 42960.70 47930.40 2018-04-05 05:42:02.000 095 21251.84 257.04 42960.66 47930.34 2018-04-05 05:42:03.000 095 21251.84 257.09 42960.61 47930.31 2018-04-05 05:42:04.000 095 21251.84 257.16 42960.57 47930.29 2018-04-05 05:42:05.000 095 21251.82 257.17 42960.50 47930.24 2018-04-05 05:42:06.000 095 21251.83 257.17 42960.53 47930.19 2018-04-05 05:42:07.000 095 21251.84 257.17 42960.51 47930.19 2018-04-05 05:42:08.000 095 21251.78 257.20 42960.48 47930.16 2018-04-05 05:42:09.000 095 21251.74 257.22 42960.44 47930.15 2018-04-05 05:42:10.000 095 21251.72 257.26 42960.46 47930.10 2018-04-05 05:42:11.000 095 21251.71 257.28 42960.43 47930.09 2018-04-05 05:42:12.000 095 21251.67 257.27 42960.40 47930.05 2018-04-05 05:42:13.000 095 21251.64 257.30 42960.40 47930.04 2018-04-05 05:42:14.000 095 21251.61 257.31 42960.36 47929.99 2018-04-05 05:42:15.000 095 21251.64 257.32 42960.36 47930.03 2018-04-05 05:42:16.000 095 21251.66 257.29 42960.39 47929.97 2018-04-05 05:42:17.000 095 21251.67 257.22 42960.39 47929.97 2018-04-05 05:42:18.000 095 21251.70 257.18 42960.41 47930.03 2018-04-05 05:42:19.000 095 21251.74 257.15 42960.45 47930.05 2018-04-05 05:42:20.000 095 21251.78 257.11 42960.49 47930.11 2018-04-05 05:42:21.000 095 21251.77 257.09 42960.53 47930.17 2018-04-05 05:42:22.000 095 21251.79 257.06 42960.58 47930.18 2018-04-05 05:42:23.000 095 21251.77 257.06 42960.58 47930.23 2018-04-05 05:42:24.000 095 21251.81 257.03 42960.61 47930.25 2018-04-05 05:42:25.000 095 21251.83 257.01 42960.65 47930.27 2018-04-05 05:42:26.000 095 21251.86 256.99 42960.68 47930.31 2018-04-05 05:42:27.000 095 21251.88 256.99 42960.74 47930.35 2018-04-05 05:42:28.000 095 21251.90 256.99 42960.75 47930.38 2018-04-05 05:42:29.000 095 21251.90 257.01 42960.75 47930.44 2018-04-05 05:42:30.000 095 21251.89 257.00 42960.78 47930.44 2018-04-05 05:42:31.000 095 21251.95 257.00 42960.81 47930.49 2018-04-05 05:42:32.000 095 21252.00 256.98 42960.83 47930.50 2018-04-05 05:42:33.000 095 21252.05 256.94 42960.84 47930.57 2018-04-05 05:42:34.000 095 21252.04 256.93 42960.89 47930.57 2018-04-05 05:42:35.000 095 21252.08 256.86 42960.94 47930.66 2018-04-05 05:42:36.000 095 21252.11 256.82 42960.98 47930.66 2018-04-05 05:42:37.000 095 21252.16 256.80 42961.01 47930.72 2018-04-05 05:42:38.000 095 21252.17 256.78 42961.01 47930.76 2018-04-05 05:42:39.000 095 21252.18 256.76 42961.06 47930.80 2018-04-05 05:42:40.000 095 21252.19 256.75 42961.09 47930.85 2018-04-05 05:42:41.000 095 21252.15 256.74 42961.13 47930.86 2018-04-05 05:42:42.000 095 21252.12 256.76 42961.17 47930.89 2018-04-05 05:42:43.000 095 21252.11 256.77 42961.18 47930.89 2018-04-05 05:42:44.000 095 21252.10 256.78 42961.17 47930.91 2018-04-05 05:42:45.000 095 21252.12 256.80 42961.23 47930.91 2018-04-05 05:42:46.000 095 21252.10 256.79 42961.20 47930.93 2018-04-05 05:42:47.000 095 21252.11 256.78 42961.20 47930.92 2018-04-05 05:42:48.000 095 21252.10 256.75 42961.20 47930.92 2018-04-05 05:42:49.000 095 21252.07 256.74 42961.21 47930.92 2018-04-05 05:42:50.000 095 21252.05 256.72 42961.22 47930.92 2018-04-05 05:42:51.000 095 21252.02 256.70 42961.25 47930.92 2018-04-05 05:42:52.000 095 21251.98 256.71 42961.26 47930.90 2018-04-05 05:42:53.000 095 21251.92 256.79 42961.23 47930.91 2018-04-05 05:42:54.000 095 21251.84 256.90 42961.17 47930.86 2018-04-05 05:42:55.000 095 21251.81 256.97 42961.13 47930.80 2018-04-05 05:42:56.000 095 21251.82 257.01 42961.11 47930.73 2018-04-05 05:42:57.000 095 21251.83 257.03 42961.07 47930.69 2018-04-05 05:42:58.000 095 21251.78 257.04 42960.99 47930.64 2018-04-05 05:42:59.000 095 21251.74 257.02 42960.96 47930.60 2018-04-05 05:43:00.000 095 21251.74 256.99 42960.93 47930.57 2018-04-05 05:43:01.000 095 21251.71 257.00 42960.96 47930.54 2018-04-05 05:43:02.000 095 21251.75 257.00 42960.94 47930.54 2018-04-05 05:43:03.000 095 21251.75 257.03 42960.92 47930.55 2018-04-05 05:43:04.000 095 21251.77 257.03 42960.93 47930.55 2018-04-05 05:43:05.000 095 21251.78 257.04 42960.90 47930.52 2018-04-05 05:43:06.000 095 21251.81 257.08 42960.87 47930.52 2018-04-05 05:43:07.000 095 21251.78 257.10 42960.85 47930.51 2018-04-05 05:43:08.000 095 21251.78 257.09 42960.85 47930.47 2018-04-05 05:43:09.000 095 21251.78 257.08 42960.84 47930.48 2018-04-05 05:43:10.000 095 21251.79 257.08 42960.83 47930.45 2018-04-05 05:43:11.000 095 21251.80 257.06 42960.83 47930.45 2018-04-05 05:43:12.000 095 21251.76 257.09 42960.79 47930.46 2018-04-05 05:43:13.000 095 21251.75 257.07 42960.80 47930.44 2018-04-05 05:43:14.000 095 21251.76 257.08 42960.81 47930.42 2018-04-05 05:43:15.000 095 21251.74 257.09 42960.79 47930.42 2018-04-05 05:43:16.000 095 21251.73 257.14 42960.77 47930.39 2018-04-05 05:43:17.000 095 21251.72 257.20 42960.73 47930.37 2018-04-05 05:43:18.000 095 21251.70 257.22 42960.68 47930.30 2018-04-05 05:43:19.000 095 21251.70 257.20 42960.66 47930.26 2018-04-05 05:43:20.000 095 21251.68 257.18 42960.61 47930.27 2018-04-05 05:43:21.000 095 21251.68 257.18 42960.59 47930.24 2018-04-05 05:43:22.000 095 21251.65 257.19 42960.60 47930.22 2018-04-05 05:43:23.000 095 21251.66 257.21 42960.62 47930.23 2018-04-05 05:43:24.000 095 21251.65 257.24 42960.59 47930.21 2018-04-05 05:43:25.000 095 21251.61 257.27 42960.57 47930.19 2018-04-05 05:43:26.000 095 21251.64 257.29 42960.55 47930.17 2018-04-05 05:43:27.000 095 21251.60 257.30 42960.56 47930.17 2018-04-05 05:43:28.000 095 21251.58 257.31 42960.53 47930.11 2018-04-05 05:43:29.000 095 21251.57 257.34 42960.51 47930.11 2018-04-05 05:43:30.000 095 21251.55 257.33 42960.52 47930.09 2018-04-05 05:43:31.000 095 21251.58 257.33 42960.52 47930.12 2018-04-05 05:43:32.000 095 21251.58 257.36 42960.52 47930.10 2018-04-05 05:43:33.000 095 21251.63 257.34 42960.52 47930.13 2018-04-05 05:43:34.000 095 21251.71 257.32 42960.54 47930.14 2018-04-05 05:43:35.000 095 21251.74 257.30 42960.57 47930.20 2018-04-05 05:43:36.000 095 21251.78 257.30 42960.60 47930.25 2018-04-05 05:43:37.000 095 21251.80 257.33 42960.60 47930.26 2018-04-05 05:43:38.000 095 21251.81 257.33 42960.62 47930.29 2018-04-05 05:43:39.000 095 21251.81 257.31 42960.63 47930.31 2018-04-05 05:43:40.000 095 21251.82 257.32 42960.67 47930.28 2018-04-05 05:43:41.000 095 21251.87 257.33 42960.67 47930.34 2018-04-05 05:43:42.000 095 21251.90 257.32 42960.68 47930.36 2018-04-05 05:43:43.000 095 21251.91 257.31 42960.70 47930.38 2018-04-05 05:43:44.000 095 21251.91 257.28 42960.73 47930.39 2018-04-05 05:43:45.000 095 21251.90 257.30 42960.74 47930.41 2018-04-05 05:43:46.000 095 21251.92 257.28 42960.75 47930.43 2018-04-05 05:43:47.000 095 21251.92 257.30 42960.74 47930.42 2018-04-05 05:43:48.000 095 21251.94 257.28 42960.76 47930.46 2018-04-05 05:43:49.000 095 21251.98 257.29 42960.76 47930.47 2018-04-05 05:43:50.000 095 21251.99 257.28 42960.80 47930.47 2018-04-05 05:43:51.000 095 21252.01 257.25 42960.79 47930.51 2018-04-05 05:43:52.000 095 21252.05 257.21 42960.82 47930.52 2018-04-05 05:43:53.000 095 21252.08 257.20 42960.76 47930.52 2018-04-05 05:43:54.000 095 21252.11 257.16 42960.77 47930.56 2018-04-05 05:43:55.000 095 21252.17 257.16 42960.78 47930.59 2018-04-05 05:43:56.000 095 21252.17 257.16 42960.81 47930.59 2018-04-05 05:43:57.000 095 21252.16 257.17 42960.83 47930.62 2018-04-05 05:43:58.000 095 21252.15 257.17 42960.81 47930.61 2018-04-05 05:43:59.000 095 21252.14 257.18 42960.80 47930.60 2018-04-05 05:44:00.000 095 21252.12 257.18 42960.78 47930.63 2018-04-05 05:44:01.000 095 21252.16 257.15 42960.80 47930.59 2018-04-05 05:44:02.000 095 21252.15 257.12 42960.79 47930.61 2018-04-05 05:44:03.000 095 21252.15 257.13 42960.78 47930.62 2018-04-05 05:44:04.000 095 21252.16 257.16 42960.79 47930.63 2018-04-05 05:44:05.000 095 21252.12 257.20 42960.78 47930.61 2018-04-05 05:44:06.000 095 21252.13 257.21 42960.75 47930.57 2018-04-05 05:44:07.000 095 21252.11 257.25 42960.77 47930.57 2018-04-05 05:44:08.000 095 21252.09 257.24 42960.78 47930.55 2018-04-05 05:44:09.000 095 21252.08 257.23 42960.73 47930.53 2018-04-05 05:44:10.000 095 21252.06 257.29 42960.74 47930.49 2018-04-05 05:44:11.000 095 21252.08 257.35 42960.72 47930.51 2018-04-05 05:44:12.000 095 21252.01 257.41 42960.65 47930.42 2018-04-05 05:44:13.000 095 21251.97 257.48 42960.59 47930.40 2018-04-05 05:44:14.000 095 21251.92 257.58 42960.53 47930.37 2018-04-05 05:44:15.000 095 21251.86 257.64 42960.49 47930.24 2018-04-05 05:44:16.000 095 21251.80 257.70 42960.44 47930.19 2018-04-05 05:44:17.000 095 21251.75 257.77 42960.38 47930.14 2018-04-05 05:44:18.000 095 21251.74 257.90 42960.32 47930.05 2018-04-05 05:44:19.000 095 21251.73 258.01 42960.21 47929.98 2018-04-05 05:44:20.000 095 21251.67 258.06 42960.16 47929.85 2018-04-05 05:44:21.000 095 21251.63 258.00 42960.11 47929.82 2018-04-05 05:44:22.000 095 21251.64 257.94 42960.12 47929.76 2018-04-05 05:44:23.000 095 21251.68 257.93 42960.12 47929.78 2018-04-05 05:44:24.000 095 21251.70 257.91 42960.12 47929.78 2018-04-05 05:44:25.000 095 21251.72 257.92 42960.12 47929.80 2018-04-05 05:44:26.000 095 21251.71 257.88 42960.14 47929.81 2018-04-05 05:44:27.000 095 21251.74 257.83 42960.21 47929.83 2018-04-05 05:44:28.000 095 21251.75 257.78 42960.24 47929.89 2018-04-05 05:44:29.000 095 21251.73 257.78 42960.27 47929.89 2018-04-05 05:44:30.000 095 21251.75 257.75 42960.32 47929.92 2018-04-05 05:44:31.000 095 21251.82 257.71 42960.32 47929.95 2018-04-05 05:44:32.000 095 21251.85 257.71 42960.32 47930.00 2018-04-05 05:44:33.000 095 21251.82 257.74 42960.32 47930.06 2018-04-05 05:44:34.000 095 21251.82 257.79 42960.35 47930.05 2018-04-05 05:44:35.000 095 21251.86 257.83 42960.32 47930.05 2018-04-05 05:44:36.000 095 21251.93 257.72 42960.34 47930.05 2018-04-05 05:44:37.000 095 21252.02 257.56 42960.38 47930.09 2018-04-05 05:44:38.000 095 21252.11 257.44 42960.46 47930.16 2018-04-05 05:44:39.000 095 21252.17 257.36 42960.58 47930.27 2018-04-05 05:44:40.000 095 21252.21 257.32 42960.64 47930.39 2018-04-05 05:44:41.000 095 21252.22 257.30 42960.67 47930.43 2018-04-05 05:44:42.000 095 21252.24 257.32 42960.67 47930.52 2018-04-05 05:44:43.000 095 21252.21 257.34 42960.69 47930.51 2018-04-05 05:44:44.000 095 21252.20 257.35 42960.69 47930.54 2018-04-05 05:44:45.000 095 21252.19 257.34 42960.73 47930.53 2018-04-05 05:44:46.000 095 21252.17 257.36 42960.73 47930.53 2018-04-05 05:44:47.000 095 21252.16 257.42 42960.71 47930.53 2018-04-05 05:44:48.000 095 21252.16 257.48 42960.66 47930.52 2018-04-05 05:44:49.000 095 21252.11 257.53 42960.55 47930.43 2018-04-05 05:44:50.000 095 21252.11 257.56 42960.50 47930.38 2018-04-05 05:44:51.000 095 21252.13 257.60 42960.49 47930.36 2018-04-05 05:44:52.000 095 21252.18 257.62 42960.46 47930.32 2018-04-05 05:44:53.000 095 21252.18 257.60 42960.42 47930.31 2018-04-05 05:44:54.000 095 21252.24 257.50 42960.44 47930.31 2018-04-05 05:44:55.000 095 21252.26 257.41 42960.48 47930.32 2018-04-05 05:44:56.000 095 21252.27 257.39 42960.53 47930.42 2018-04-05 05:44:57.000 095 21252.31 257.38 42960.57 47930.44 2018-04-05 05:44:58.000 095 21252.29 257.37 42960.58 47930.45 2018-04-05 05:44:59.000 095 21252.31 257.33 42960.60 47930.50 2018-04-05 05:45:00.000 095 21252.32 257.36 42960.63 47930.51 2018-04-05 05:45:01.000 095 21252.30 257.34 42960.66 47930.55 2018-04-05 05:45:02.000 095 21252.31 257.29 42960.63 47930.54 2018-04-05 05:45:03.000 095 21252.35 257.23 42960.71 47930.59 2018-04-05 05:45:04.000 095 21252.39 257.17 42960.76 47930.61 2018-04-05 05:45:05.000 095 21252.41 257.15 42960.81 47930.69 2018-04-05 05:45:06.000 095 21252.42 257.12 42960.85 47930.71 2018-04-05 05:45:07.000 095 21252.45 257.08 42960.87 47930.74 2018-04-05 05:45:08.000 095 21252.44 257.08 42960.91 47930.80 2018-04-05 05:45:09.000 095 21252.46 257.08 42960.97 47930.83 2018-04-05 05:45:10.000 095 21252.44 257.06 42960.97 47930.84 2018-04-05 05:45:11.000 095 21252.47 257.05 42961.02 47930.90 2018-04-05 05:45:12.000 095 21252.47 257.00 42961.04 47930.92 2018-04-05 05:45:13.000 095 21252.51 256.97 42961.06 47930.94 2018-04-05 05:45:14.000 095 21252.52 256.92 42961.10 47930.99 2018-04-05 05:45:15.000 095 21252.57 256.91 42961.16 47931.06 2018-04-05 05:45:16.000 095 21252.60 256.90 42961.20 47931.08 2018-04-05 05:45:17.000 095 21252.55 256.88 42961.24 47931.13 2018-04-05 05:45:18.000 095 21252.57 256.85 42961.24 47931.15 2018-04-05 05:45:19.000 095 21252.56 256.85 42961.25 47931.19 2018-04-05 05:45:20.000 095 21252.58 256.86 42961.29 47931.21 2018-04-05 05:45:21.000 095 21252.62 256.85 42961.32 47931.23 2018-04-05 05:45:22.000 095 21252.62 256.85 42961.34 47931.25 2018-04-05 05:45:23.000 095 21252.60 256.87 42961.39 47931.29 2018-04-05 05:45:24.000 095 21252.61 256.85 42961.39 47931.30 2018-04-05 05:45:25.000 095 21252.60 256.88 42961.38 47931.31 2018-04-05 05:45:26.000 095 21252.62 256.89 42961.40 47931.34 2018-04-05 05:45:27.000 095 21252.62 256.90 42961.41 47931.35 2018-04-05 05:45:28.000 095 21252.64 256.88 42961.44 47931.34 2018-04-05 05:45:29.000 095 21252.64 256.88 42961.44 47931.38 2018-04-05 05:45:30.000 095 21252.62 256.87 42961.43 47931.38 2018-04-05 05:45:31.000 095 21252.62 256.87 42961.42 47931.42 2018-04-05 05:45:32.000 095 21252.66 256.87 42961.43 47931.39 2018-04-05 05:45:33.000 095 21252.68 256.88 42961.45 47931.40 2018-04-05 05:45:34.000 095 21252.66 256.87 42961.47 47931.41 2018-04-05 05:45:35.000 095 21252.63 256.88 42961.45 47931.38 2018-04-05 05:45:36.000 095 21252.62 256.89 42961.43 47931.37 2018-04-05 05:45:37.000 095 21252.60 256.88 42961.43 47931.36 2018-04-05 05:45:38.000 095 21252.60 256.87 42961.41 47931.33 2018-04-05 05:45:39.000 095 21252.63 256.87 42961.38 47931.32 2018-04-05 05:45:40.000 095 21252.65 256.84 42961.36 47931.33 2018-04-05 05:45:41.000 095 21252.64 256.81 42961.37 47931.30 2018-04-05 05:45:42.000 095 21252.62 256.80 42961.37 47931.33 2018-04-05 05:45:43.000 095 21252.63 256.80 42961.38 47931.32 2018-04-05 05:45:44.000 095 21252.69 256.77 42961.37 47931.34 2018-04-05 05:45:45.000 095 21252.71 256.78 42961.38 47931.34 2018-04-05 05:45:46.000 095 21252.68 256.81 42961.35 47931.33 2018-04-05 05:45:47.000 095 21252.63 256.85 42961.31 47931.32 2018-04-05 05:45:48.000 095 21252.62 256.87 42961.31 47931.29 2018-04-05 05:45:49.000 095 21252.65 256.86 42961.29 47931.28 2018-04-05 05:45:50.000 095 21252.65 256.85 42961.27 47931.25 2018-04-05 05:45:51.000 095 21252.63 256.84 42961.26 47931.25 2018-04-05 05:45:52.000 095 21252.68 256.81 42961.25 47931.23 2018-04-05 05:45:53.000 095 21252.66 256.79 42961.27 47931.24 2018-04-05 05:45:54.000 095 21252.65 256.77 42961.26 47931.23 2018-04-05 05:45:55.000 095 21252.63 256.77 42961.31 47931.25 2018-04-05 05:45:56.000 095 21252.62 256.78 42961.29 47931.23 2018-04-05 05:45:57.000 095 21252.61 256.74 42961.28 47931.24 2018-04-05 05:45:58.000 095 21252.63 256.72 42961.28 47931.20 2018-04-05 05:45:59.000 095 21252.61 256.72 42961.30 47931.24 2018-04-05 05:46:00.000 095 21252.59 256.72 42961.27 47931.20 2018-04-05 05:46:01.000 095 21252.59 256.70 42961.28 47931.19 2018-04-05 05:46:02.000 095 21252.57 256.73 42961.27 47931.19 2018-04-05 05:46:03.000 095 21252.55 256.73 42961.29 47931.20 2018-04-05 05:46:04.000 095 21252.55 256.73 42961.27 47931.14 2018-04-05 05:46:05.000 095 21252.49 256.73 42961.26 47931.17 2018-04-05 05:46:06.000 095 21252.48 256.69 42961.28 47931.17 2018-04-05 05:46:07.000 095 21252.48 256.67 42961.31 47931.18 2018-04-05 05:46:08.000 095 21252.52 256.66 42961.34 47931.21 2018-04-05 05:46:09.000 095 21252.53 256.67 42961.34 47931.22 2018-04-05 05:46:10.000 095 21252.58 256.67 42961.34 47931.27 2018-04-05 05:46:11.000 095 21252.60 256.61 42961.34 47931.26 2018-04-05 05:46:12.000 095 21252.59 256.57 42961.37 47931.28 2018-04-05 05:46:13.000 095 21252.55 256.58 42961.37 47931.29 2018-04-05 05:46:14.000 095 21252.57 256.56 42961.42 47931.33 2018-04-05 05:46:15.000 095 21252.55 256.56 42961.43 47931.31 2018-04-05 05:46:16.000 095 21252.56 256.56 42961.42 47931.31 2018-04-05 05:46:17.000 095 21252.56 256.53 42961.43 47931.35 2018-04-05 05:46:18.000 095 21252.56 256.50 42961.45 47931.33 2018-04-05 05:46:19.000 095 21252.57 256.49 42961.48 47931.37 2018-04-05 05:46:20.000 095 21252.59 256.47 42961.49 47931.38 2018-04-05 05:46:21.000 095 21252.61 256.45 42961.49 47931.38 2018-04-05 05:46:22.000 095 21252.62 256.45 42961.52 47931.42 2018-04-05 05:46:23.000 095 21252.61 256.41 42961.52 47931.44 2018-04-05 05:46:24.000 095 21252.61 256.38 42961.56 47931.45 2018-04-05 05:46:25.000 095 21252.62 256.37 42961.57 47931.51 2018-04-05 05:46:26.000 095 21252.64 256.37 42961.59 47931.51 2018-04-05 05:46:27.000 095 21252.62 256.37 42961.57 47931.48 2018-04-05 05:46:28.000 095 21252.59 256.35 42961.59 47931.50 2018-04-05 05:46:29.000 095 21252.61 256.37 42961.57 47931.48 2018-04-05 05:46:30.000 095 21252.61 256.36 42961.59 47931.50 2018-04-05 05:46:31.000 095 21252.58 256.39 42961.56 47931.48 2018-04-05 05:46:32.000 095 21252.59 256.40 42961.60 47931.52 2018-04-05 05:46:33.000 095 21252.63 256.36 42961.61 47931.54 2018-04-05 05:46:34.000 095 21252.67 256.35 42961.63 47931.56 2018-04-05 05:46:35.000 095 21252.70 256.32 42961.70 47931.59 2018-04-05 05:46:36.000 095 21252.69 256.36 42961.73 47931.66 2018-04-05 05:46:37.000 095 21252.74 256.38 42961.76 47931.67 2018-04-05 05:46:38.000 095 21252.79 256.41 42961.74 47931.70 2018-04-05 05:46:39.000 095 21252.81 256.41 42961.76 47931.73 2018-04-05 05:46:40.000 095 21252.82 256.41 42961.77 47931.75 2018-04-05 05:46:41.000 095 21252.85 256.37 42961.78 47931.78 2018-04-05 05:46:42.000 095 21252.86 256.32 42961.81 47931.75 2018-04-05 05:46:43.000 095 21252.85 256.32 42961.79 47931.79 2018-04-05 05:46:44.000 095 21252.87 256.34 42961.80 47931.80 2018-04-05 05:46:45.000 095 21252.90 256.35 42961.82 47931.80 2018-04-05 05:46:46.000 095 21252.89 256.37 42961.84 47931.86 2018-04-05 05:46:47.000 095 21252.87 256.33 42961.81 47931.83 2018-04-05 05:46:48.000 095 21252.86 256.29 42961.84 47931.83 2018-04-05 05:46:49.000 095 21252.82 256.25 42961.85 47931.85 2018-04-05 05:46:50.000 095 21252.82 256.24 42961.88 47931.88 2018-04-05 05:46:51.000 095 21252.84 256.22 42961.92 47931.91 2018-04-05 05:46:52.000 095 21252.82 256.18 42961.96 47931.91 2018-04-05 05:46:53.000 095 21252.81 256.17 42961.99 47931.95 2018-04-05 05:46:54.000 095 21252.80 256.17 42962.02 47931.97 2018-04-05 05:46:55.000 095 21252.78 256.18 42962.00 47931.98 2018-04-05 05:46:56.000 095 21252.75 256.17 42962.06 47931.99 2018-04-05 05:46:57.000 095 21252.75 256.14 42962.07 47931.98 2018-04-05 05:46:58.000 095 21252.75 256.11 42962.05 47931.97 2018-04-05 05:46:59.000 095 21252.74 256.11 42962.07 47932.01 2018-04-05 05:47:00.000 095 21252.73 256.11 42962.09 47931.99 2018-04-05 05:47:01.000 095 21252.73 256.13 42962.09 47932.01 2018-04-05 05:47:02.000 095 21252.71 256.15 42962.08 47931.99 2018-04-05 05:47:03.000 095 21252.70 256.14 42962.05 47931.98 2018-04-05 05:47:04.000 095 21252.69 256.15 42962.08 47931.97 2018-04-05 05:47:05.000 095 21252.68 256.19 42962.05 47931.95 2018-04-05 05:47:06.000 095 21252.65 256.21 42962.05 47931.93 2018-04-05 05:47:07.000 095 21252.61 256.28 42962.02 47931.90 2018-04-05 05:47:08.000 095 21252.62 256.32 42961.96 47931.89 2018-04-05 05:47:09.000 095 21252.61 256.33 42961.93 47931.84 2018-04-05 05:47:10.000 095 21252.62 256.34 42961.92 47931.80 2018-04-05 05:47:11.000 095 21252.62 256.35 42961.92 47931.80 2018-04-05 05:47:12.000 095 21252.62 256.34 42961.89 47931.79 2018-04-05 05:47:13.000 095 21252.62 256.37 42961.87 47931.78 2018-04-05 05:47:14.000 095 21252.61 256.43 42961.87 47931.75 2018-04-05 05:47:15.000 095 21252.60 256.43 42961.89 47931.76 2018-04-05 05:47:16.000 095 21252.60 256.44 42961.85 47931.77 2018-04-05 05:47:17.000 095 21252.59 256.47 42961.84 47931.76 2018-04-05 05:47:18.000 095 21252.62 256.42 42961.87 47931.75 2018-04-05 05:47:19.000 095 21252.63 256.40 42961.90 47931.78 2018-04-05 05:47:20.000 095 21252.64 256.39 42961.92 47931.77 2018-04-05 05:47:21.000 095 21252.65 256.37 42961.95 47931.80 2018-04-05 05:47:22.000 095 21252.67 256.36 42961.94 47931.85 2018-04-05 05:47:23.000 095 21252.64 256.38 42961.95 47931.87 2018-04-05 05:47:24.000 095 21252.63 256.36 42961.96 47931.85 2018-04-05 05:47:25.000 095 21252.62 256.37 42961.95 47931.84 2018-04-05 05:47:26.000 095 21252.60 256.39 42961.95 47931.90 2018-04-05 05:47:27.000 095 21252.62 256.42 42961.93 47931.87 2018-04-05 05:47:28.000 095 21252.62 256.43 42961.95 47931.87 2018-04-05 05:47:29.000 095 21252.62 256.43 42961.96 47931.89 2018-04-05 05:47:30.000 095 21252.59 256.42 42961.95 47931.88 2018-04-05 05:47:31.000 095 21252.60 256.44 42961.97 47931.86 2018-04-05 05:47:32.000 095 21252.59 256.48 42961.98 47931.86 2018-04-05 05:47:33.000 095 21252.59 256.50 42961.97 47931.85 2018-04-05 05:47:34.000 095 21252.57 256.54 42961.91 47931.83 2018-04-05 05:47:35.000 095 21252.58 256.62 42961.89 47931.81 2018-04-05 05:47:36.000 095 21252.58 256.66 42961.85 47931.78 2018-04-05 05:47:37.000 095 21252.55 256.72 42961.80 47931.77 2018-04-05 05:47:38.000 095 21252.53 256.75 42961.76 47931.71 2018-04-05 05:47:39.000 095 21252.52 256.78 42961.77 47931.65 2018-04-05 05:47:40.000 095 21252.50 256.79 42961.73 47931.63 2018-04-05 05:47:41.000 095 21252.51 256.77 42961.71 47931.59 2018-04-05 05:47:42.000 095 21252.46 256.79 42961.69 47931.57 2018-04-05 05:47:43.000 095 21252.44 256.83 42961.65 47931.54 2018-04-05 05:47:44.000 095 21252.40 256.88 42961.65 47931.53 2018-04-05 05:47:45.000 095 21252.38 256.93 42961.64 47931.47 2018-04-05 05:47:46.000 095 21252.33 257.01 42961.58 47931.44 2018-04-05 05:47:47.000 095 21252.28 257.13 42961.54 47931.39 2018-04-05 05:47:48.000 095 21252.23 257.20 42961.49 47931.32 2018-04-05 05:47:49.000 095 21252.21 257.25 42961.43 47931.23 2018-04-05 05:47:50.000 095 21252.21 257.27 42961.36 47931.19 2018-04-05 05:47:51.000 095 21252.20 257.26 42961.34 47931.16 2018-04-05 05:47:52.000 095 21252.21 257.24 42961.36 47931.15 2018-04-05 05:47:53.000 095 21252.21 257.25 42961.36 47931.14 2018-04-05 05:47:54.000 095 21252.22 257.24 42961.32 47931.13 2018-04-05 05:47:55.000 095 21252.22 257.21 42961.33 47931.14 2018-04-05 05:47:56.000 095 21252.25 257.16 42961.34 47931.16 2018-04-05 05:47:57.000 095 21252.31 257.15 42961.37 47931.17 2018-04-05 05:47:58.000 095 21252.28 257.11 42961.35 47931.18 2018-04-05 05:47:59.000 095 21252.27 257.13 42961.36 47931.20 2018-04-05 05:48:00.000 095 21252.32 257.09 42961.37 47931.18 2018-04-05 05:48:01.000 095 21252.33 257.07 42961.43 47931.24 2018-04-05 05:48:02.000 095 21252.34 257.03 42961.42 47931.23 2018-04-05 05:48:03.000 095 21252.32 257.00 42961.40 47931.24 2018-04-05 05:48:04.000 095 21252.34 256.96 42961.44 47931.26 2018-04-05 05:48:05.000 095 21252.35 256.93 42961.45 47931.31 2018-04-05 05:48:06.000 095 21252.39 256.90 42961.50 47931.31 2018-04-05 05:48:07.000 095 21252.44 256.91 42961.50 47931.35 2018-04-05 05:48:08.000 095 21252.42 256.93 42961.50 47931.38 2018-04-05 05:48:09.000 095 21252.41 256.99 42961.51 47931.38 2018-04-05 05:48:10.000 095 21252.41 257.01 42961.50 47931.40 2018-04-05 05:48:11.000 095 21252.41 256.99 42961.49 47931.36 2018-04-05 05:48:12.000 095 21252.45 256.97 42961.49 47931.36 2018-04-05 05:48:13.000 095 21252.52 256.94 42961.53 47931.33 2018-04-05 05:48:14.000 095 21252.55 256.92 42961.52 47931.38 2018-04-05 05:48:15.000 095 21252.57 256.89 42961.55 47931.42 2018-04-05 05:48:16.000 095 21252.58 256.88 42961.55 47931.46 2018-04-05 05:48:17.000 095 21252.60 256.89 42961.56 47931.46 2018-04-05 05:48:18.000 095 21252.57 256.92 42961.56 47931.48 2018-04-05 05:48:19.000 095 21252.57 256.94 42961.56 47931.49 2018-04-05 05:48:20.000 095 21252.60 256.95 42961.53 47931.47 2018-04-05 05:48:21.000 095 21252.60 256.95 42961.55 47931.51 2018-04-05 05:48:22.000 095 21252.62 256.92 42961.57 47931.49 2018-04-05 05:48:23.000 095 21252.60 256.87 42961.56 47931.49 2018-04-05 05:48:24.000 095 21252.57 256.82 42961.58 47931.47 2018-04-05 05:48:25.000 095 21252.57 256.75 42961.56 47931.50 2018-04-05 05:48:26.000 095 21252.57 256.70 42961.60 47931.50 2018-04-05 05:48:27.000 095 21252.55 256.69 42961.65 47931.53 2018-04-05 05:48:28.000 095 21252.60 256.70 42961.66 47931.55 2018-04-05 05:48:29.000 095 21252.57 256.72 42961.64 47931.59 2018-04-05 05:48:30.000 095 21252.58 256.71 42961.63 47931.56 2018-04-05 05:48:31.000 095 21252.57 256.68 42961.64 47931.55 2018-04-05 05:48:32.000 095 21252.58 256.68 42961.61 47931.54 2018-04-05 05:48:33.000 095 21252.57 256.69 42961.66 47931.57 2018-04-05 05:48:34.000 095 21252.53 256.71 42961.64 47931.60 2018-04-05 05:48:35.000 095 21252.44 256.68 42961.61 47931.55 2018-04-05 05:48:36.000 095 21252.38 256.68 42961.58 47931.49 2018-04-05 05:48:37.000 095 21252.33 256.64 42961.52 47931.41 2018-04-05 05:48:38.000 095 21252.31 256.57 42961.52 47931.33 2018-04-05 05:48:39.000 095 21252.28 256.50 42961.52 47931.31 2018-04-05 05:48:40.000 095 21252.23 256.47 42961.48 47931.27 2018-04-05 05:48:41.000 095 21252.17 256.57 42961.44 47931.25 2018-04-05 05:48:42.000 095 21252.17 256.62 42961.39 47931.19 2018-04-05 05:48:43.000 095 21252.15 256.65 42961.34 47931.13 2018-04-05 05:48:44.000 095 21252.15 256.66 42961.31 47931.08 2018-04-05 05:48:45.000 095 21252.14 256.63 42961.26 47931.03 2018-04-05 05:48:46.000 095 21252.12 256.59 42961.27 47931.00 2018-04-05 05:48:47.000 095 21252.14 256.58 42961.29 47931.01 2018-04-05 05:48:48.000 095 21252.12 256.62 42961.28 47931.02 2018-04-05 05:48:49.000 095 21252.12 256.70 42961.27 47931.02 2018-04-05 05:48:50.000 095 21252.08 256.72 42961.27 47931.00 2018-04-05 05:48:51.000 095 21252.06 256.75 42961.22 47930.96 2018-04-05 05:48:52.000 095 21252.06 256.76 42961.20 47930.95 2018-04-05 05:48:53.000 095 21252.08 256.69 42961.20 47930.94 2018-04-05 05:48:54.000 095 21252.12 256.61 42961.20 47930.98 2018-04-05 05:48:55.000 095 21252.18 256.54 42961.23 47930.98 2018-04-05 05:48:56.000 095 21252.17 256.51 42961.27 47931.02 2018-04-05 05:48:57.000 095 21252.18 256.48 42961.28 47931.03 2018-04-05 05:48:58.000 095 21252.20 256.51 42961.27 47931.02 2018-04-05 05:48:59.000 095 21252.17 256.52 42961.27 47931.05 2018-04-05 05:49:00.000 095 21252.19 256.56 42961.28 47931.02 2018-04-05 05:49:01.000 095 21252.22 256.56 42961.28 47931.02 2018-04-05 05:49:02.000 095 21252.23 256.54 42961.29 47931.03 2018-04-05 05:49:03.000 095 21252.23 256.55 42961.33 47931.07 2018-04-05 05:49:04.000 095 21252.25 256.55 42961.35 47931.10 2018-04-05 05:49:05.000 095 21252.27 256.51 42961.35 47931.10 2018-04-05 05:49:06.000 095 21252.26 256.55 42961.33 47931.12 2018-04-05 05:49:07.000 095 21252.29 256.65 42961.34 47931.14 2018-04-05 05:49:08.000 095 21252.28 256.69 42961.37 47931.15 2018-04-05 05:49:09.000 095 21252.26 256.73 42961.43 47931.15 2018-04-05 05:49:10.000 095 21252.24 256.78 42961.47 47931.18 2018-04-05 05:49:11.000 095 21252.27 256.85 42961.44 47931.24 2018-04-05 05:49:12.000 095 21252.26 256.94 42961.45 47931.23 2018-04-05 05:49:13.000 095 21252.25 257.00 42961.40 47931.22 2018-04-05 05:49:14.000 095 21252.28 257.00 42961.45 47931.17 2018-04-05 05:49:15.000 095 21252.27 257.00 42961.41 47931.21 2018-04-05 05:49:16.000 095 21252.31 257.00 42961.41 47931.17 2018-04-05 05:49:17.000 095 21252.29 256.98 42961.42 47931.19 2018-04-05 05:49:18.000 095 21252.32 256.95 42961.42 47931.21 2018-04-05 05:49:19.000 095 21252.29 256.96 42961.40 47931.21 2018-04-05 05:49:20.000 095 21252.32 256.95 42961.41 47931.21 2018-04-05 05:49:21.000 095 21252.34 256.96 42961.43 47931.26 2018-04-05 05:49:22.000 095 21252.27 257.00 42961.43 47931.22 2018-04-05 05:49:23.000 095 21252.25 256.98 42961.39 47931.21 2018-04-05 05:49:24.000 095 21252.23 256.99 42961.38 47931.20 2018-04-05 05:49:25.000 095 21252.23 257.01 42961.35 47931.18 2018-04-05 05:49:26.000 095 21252.23 257.04 42961.34 47931.15 2018-04-05 05:49:27.000 095 21252.25 257.04 42961.35 47931.17 2018-04-05 05:49:28.000 095 21252.25 257.05 42961.30 47931.12 2018-04-05 05:49:29.000 095 21252.23 257.04 42961.30 47931.13 2018-04-05 05:49:30.000 095 21252.21 257.01 42961.30 47931.11 2018-04-05 05:49:31.000 095 21252.25 257.01 42961.32 47931.11 2018-04-05 05:49:32.000 095 21252.23 257.02 42961.30 47931.11 2018-04-05 05:49:33.000 095 21252.28 257.01 42961.32 47931.11 2018-04-05 05:49:34.000 095 21252.28 257.02 42961.34 47931.14 2018-04-05 05:49:35.000 095 21252.26 256.99 42961.35 47931.14 2018-04-05 05:49:36.000 095 21252.22 257.00 42961.34 47931.15 2018-04-05 05:49:37.000 095 21252.23 257.03 42961.34 47931.14 2018-04-05 05:49:38.000 095 21252.22 257.07 42961.35 47931.14 2018-04-05 05:49:39.000 095 21252.24 257.08 42961.36 47931.17 2018-04-05 05:49:40.000 095 21252.27 257.08 42961.35 47931.15 2018-04-05 05:49:41.000 095 21252.23 257.05 42961.34 47931.17 2018-04-05 05:49:42.000 095 21252.27 257.04 42961.37 47931.17 2018-04-05 05:49:43.000 095 21252.31 257.04 42961.38 47931.19 2018-04-05 05:49:44.000 095 21252.30 257.06 42961.41 47931.23 2018-04-05 05:49:45.000 095 21252.32 257.09 42961.41 47931.24 2018-04-05 05:49:46.000 095 21252.34 257.07 42961.45 47931.29 2018-04-05 05:49:47.000 095 21252.35 257.09 42961.45 47931.24 2018-04-05 05:49:48.000 095 21252.35 257.12 42961.43 47931.28 2018-04-05 05:49:49.000 095 21252.34 257.16 42961.44 47931.28 2018-04-05 05:49:50.000 095 21252.35 257.18 42961.41 47931.24 2018-04-05 05:49:51.000 095 21252.35 257.20 42961.40 47931.25 2018-04-05 05:49:52.000 095 21252.33 257.21 42961.40 47931.23 2018-04-05 05:49:53.000 095 21252.31 257.17 42961.38 47931.22 2018-04-05 05:49:54.000 095 21252.30 257.13 42961.37 47931.20 2018-04-05 05:49:55.000 095 21252.28 257.09 42961.36 47931.20 2018-04-05 05:49:56.000 095 21252.30 257.04 42961.35 47931.18 2018-04-05 05:49:57.000 095 21252.28 257.04 42961.30 47931.15 2018-04-05 05:49:58.000 095 21252.26 257.07 42961.30 47931.14 2018-04-05 05:49:59.000 095 21252.29 257.11 42961.29 47931.10 2018-04-05 05:50:00.000 095 21252.30 257.12 42961.25 47931.10 2018-04-05 05:50:01.000 095 21252.30 257.11 42961.25 47931.09 2018-04-05 05:50:02.000 095 21252.28 257.10 42961.25 47931.07 2018-04-05 05:50:03.000 095 21252.27 257.13 42961.26 47931.08 2018-04-05 05:50:04.000 095 21252.24 257.16 42961.27 47931.04 2018-04-05 05:50:05.000 095 21252.25 257.16 42961.27 47931.06 2018-04-05 05:50:06.000 095 21252.25 257.18 42961.27 47931.02 2018-04-05 05:50:07.000 095 21252.26 257.22 42961.27 47931.06 2018-04-05 05:50:08.000 095 21252.26 257.24 42961.26 47931.06 2018-04-05 05:50:09.000 095 21252.28 257.28 42961.27 47931.03 2018-04-05 05:50:10.000 095 21252.31 257.31 42961.26 47931.08 2018-04-05 05:50:11.000 095 21252.35 257.33 42961.27 47931.10 2018-04-05 05:50:12.000 095 21252.37 257.30 42961.32 47931.12 2018-04-05 05:50:13.000 095 21252.36 257.27 42961.36 47931.15 2018-04-05 05:50:14.000 095 21252.41 257.23 42961.39 47931.17 2018-04-05 05:50:15.000 095 21252.38 257.23 42961.46 47931.27 2018-04-05 05:50:16.000 095 21252.37 257.24 42961.52 47931.30 2018-04-05 05:50:17.000 095 21252.36 257.25 42961.53 47931.38 2018-04-05 05:50:18.000 095 21252.37 257.22 42961.56 47931.38 2018-04-05 05:50:19.000 095 21252.38 257.19 42961.64 47931.44 2018-04-05 05:50:20.000 095 21252.41 257.18 42961.67 47931.47 2018-04-05 05:50:21.000 095 21252.44 257.17 42961.71 47931.55 2018-04-05 05:50:22.000 095 21252.49 257.19 42961.74 47931.56 2018-04-05 05:50:23.000 095 21252.52 257.17 42961.76 47931.59 2018-04-05 05:50:24.000 095 21252.59 257.15 42961.78 47931.63 2018-04-05 05:50:25.000 095 21252.64 257.15 42961.80 47931.66 2018-04-05 05:50:26.000 095 21252.70 257.14 42961.78 47931.73 2018-04-05 05:50:27.000 095 21252.77 257.10 42961.85 47931.80 2018-04-05 05:50:28.000 095 21252.85 257.05 42961.90 47931.86 2018-04-05 05:50:29.000 095 21252.86 257.04 42961.96 47931.91 2018-04-05 05:50:30.000 095 21252.91 257.02 42961.99 47931.98 2018-04-05 05:50:31.000 095 21252.94 257.04 42962.02 47932.02 2018-04-05 05:50:32.000 095 21252.96 257.04 42962.03 47932.07 2018-04-05 05:50:33.000 095 21252.98 257.08 42962.03 47932.07 2018-04-05 05:50:34.000 095 21252.99 257.12 42962.00 47932.08 2018-04-05 05:50:35.000 095 21253.01 257.14 42961.98 47932.09 2018-04-05 05:50:36.000 095 21253.03 257.14 42961.98 47932.07 2018-04-05 05:50:37.000 095 21252.98 257.17 42962.02 47932.08 2018-04-05 05:50:38.000 095 21253.01 257.17 42962.01 47932.05 2018-04-05 05:50:39.000 095 21253.05 257.16 42961.99 47932.06 2018-04-05 05:50:40.000 095 21253.08 257.13 42961.98 47932.08 2018-04-05 05:50:41.000 095 21253.04 257.13 42962.02 47932.10 2018-04-05 05:50:42.000 095 21253.03 257.12 42962.02 47932.07 2018-04-05 05:50:43.000 095 21253.05 257.12 42962.02 47932.10 2018-04-05 05:50:44.000 095 21253.07 257.15 42962.01 47932.09 2018-04-05 05:50:45.000 095 21253.06 257.13 42962.01 47932.10 2018-04-05 05:50:46.000 095 21253.04 257.12 42962.00 47932.10 2018-04-05 05:50:47.000 095 21253.05 257.13 42962.02 47932.12 2018-04-05 05:50:48.000 095 21253.07 257.15 42962.05 47932.12 2018-04-05 05:50:49.000 095 21253.07 257.19 42962.03 47932.14 2018-04-05 05:50:50.000 095 21253.08 257.22 42962.00 47932.12 2018-04-05 05:50:51.000 095 21253.07 257.27 42961.99 47932.11 2018-04-05 05:50:52.000 095 21253.07 257.28 42961.97 47932.10 2018-04-05 05:50:53.000 095 21253.06 257.33 42961.98 47932.07 2018-04-05 05:50:54.000 095 21253.08 257.35 42961.99 47932.08 2018-04-05 05:50:55.000 095 21253.08 257.34 42961.96 47932.05 2018-04-05 05:50:56.000 095 21253.08 257.37 42961.93 47932.04 2018-04-05 05:50:57.000 095 21253.05 257.37 42961.96 47932.05 2018-04-05 05:50:58.000 095 21253.05 257.37 42961.94 47932.03 2018-04-05 05:50:59.000 095 21253.08 257.36 42961.95 47932.02 2018-04-05 05:51:00.000 095 21253.08 257.36 42961.94 47932.05 2018-04-05 05:51:01.000 095 21253.09 257.39 42961.94 47932.02 2018-04-05 05:51:02.000 095 21253.07 257.45 42961.89 47932.00 2018-04-05 05:51:03.000 095 21253.04 257.55 42961.83 47932.00 2018-04-05 05:51:04.000 095 21253.00 257.60 42961.77 47931.92 2018-04-05 05:51:05.000 095 21253.01 257.63 42961.75 47931.89 2018-04-05 05:51:06.000 095 21253.00 257.65 42961.71 47931.83 2018-04-05 05:51:07.000 095 21253.03 257.66 42961.70 47931.81 2018-04-05 05:51:08.000 095 21253.00 257.68 42961.63 47931.82 2018-04-05 05:51:09.000 095 21253.03 257.66 42961.64 47931.79 2018-04-05 05:51:10.000 095 21253.04 257.64 42961.66 47931.79 2018-04-05 05:51:11.000 095 21253.04 257.65 42961.65 47931.76 2018-04-05 05:51:12.000 095 21253.00 257.63 42961.67 47931.76 2018-04-05 05:51:13.000 095 21253.00 257.60 42961.66 47931.74 2018-04-05 05:51:14.000 095 21253.05 257.58 42961.65 47931.76 2018-04-05 05:51:15.000 095 21253.02 257.59 42961.65 47931.76 2018-04-05 05:51:16.000 095 21252.99 257.59 42961.62 47931.72 2018-04-05 05:51:17.000 095 21252.96 257.59 42961.65 47931.77 2018-04-05 05:51:18.000 095 21252.98 257.60 42961.64 47931.69 2018-04-05 05:51:19.000 095 21252.98 257.60 42961.63 47931.69 2018-04-05 05:51:20.000 095 21252.97 257.60 42961.62 47931.68 2018-04-05 05:51:21.000 095 21252.95 257.59 42961.57 47931.67 2018-04-05 05:51:22.000 095 21252.94 257.59 42961.55 47931.68 2018-04-05 05:51:23.000 095 21252.93 257.59 42961.57 47931.67 2018-04-05 05:51:24.000 095 21252.92 257.59 42961.57 47931.63 2018-04-05 05:51:25.000 095 21252.90 257.59 42961.56 47931.66 2018-04-05 05:51:26.000 095 21252.86 257.59 42961.56 47931.65 2018-04-05 05:51:27.000 095 21252.84 257.65 42961.55 47931.62 2018-04-05 05:51:28.000 095 21252.81 257.73 42961.50 47931.61 2018-04-05 05:51:29.000 095 21252.78 257.80 42961.46 47931.56 2018-04-05 05:51:30.000 095 21252.78 257.82 42961.42 47931.49 2018-04-05 05:51:31.000 095 21252.76 257.80 42961.40 47931.43 2018-04-05 05:51:32.000 095 21252.75 257.77 42961.39 47931.44 2018-04-05 05:51:33.000 095 21252.79 257.73 42961.38 47931.42 2018-04-05 05:51:34.000 095 21252.80 257.70 42961.39 47931.44 2018-04-05 05:51:35.000 095 21252.85 257.65 42961.40 47931.45 2018-04-05 05:51:36.000 095 21252.89 257.64 42961.42 47931.50 2018-04-05 05:51:37.000 095 21252.91 257.60 42961.46 47931.52 2018-04-05 05:51:38.000 095 21252.89 257.55 42961.49 47931.54 2018-04-05 05:51:39.000 095 21252.88 257.52 42961.51 47931.58 2018-04-05 05:51:40.000 095 21252.88 257.48 42961.54 47931.59 2018-04-05 05:51:41.000 095 21252.84 257.43 42961.55 47931.59 2018-04-05 05:51:42.000 095 21252.80 257.40 42961.56 47931.56 2018-04-05 05:51:43.000 095 21252.80 257.39 42961.54 47931.58 2018-04-05 05:51:44.000 095 21252.76 257.39 42961.55 47931.56 2018-04-05 05:51:45.000 095 21252.71 257.38 42961.54 47931.54 2018-04-05 05:51:46.000 095 21252.67 257.40 42961.49 47931.51 2018-04-05 05:51:47.000 095 21252.62 257.44 42961.46 47931.46 2018-04-05 05:51:48.000 095 21252.59 257.50 42961.40 47931.43 2018-04-05 05:51:49.000 095 21252.54 257.55 42961.34 47931.34 2018-04-05 05:51:50.000 095 21252.50 257.62 42961.30 47931.28 2018-04-05 05:51:51.000 095 21252.49 257.62 42961.25 47931.20 2018-04-05 05:51:52.000 095 21252.51 257.56 42961.24 47931.15 2018-04-05 05:51:53.000 095 21252.54 257.52 42961.24 47931.11 2018-04-05 05:51:54.000 095 21252.58 257.46 42961.24 47931.13 2018-04-05 05:51:55.000 095 21252.57 257.41 42961.25 47931.15 2018-04-05 05:51:56.000 095 21252.57 257.37 42961.31 47931.22 2018-04-05 05:51:57.000 095 21252.54 257.36 42961.33 47931.23 2018-04-05 05:51:58.000 095 21252.56 257.35 42961.32 47931.26 2018-04-05 05:51:59.000 095 21252.58 257.35 42961.33 47931.29 2018-04-05 05:52:00.000 095 21252.58 257.33 42961.38 47931.31 2018-04-05 05:52:01.000 095 21252.55 257.34 42961.36 47931.30 2018-04-05 05:52:02.000 095 21252.52 257.39 42961.34 47931.29 2018-04-05 05:52:03.000 095 21252.53 257.40 42961.35 47931.28 2018-04-05 05:52:04.000 095 21252.52 257.37 42961.31 47931.29 2018-04-05 05:52:05.000 095 21252.52 257.38 42961.32 47931.28 2018-04-05 05:52:06.000 095 21252.53 257.38 42961.35 47931.27 2018-04-05 05:52:07.000 095 21252.51 257.39 42961.35 47931.28 2018-04-05 05:52:08.000 095 21252.52 257.41 42961.34 47931.28 2018-04-05 05:52:09.000 095 21252.56 257.43 42961.34 47931.26 2018-04-05 05:52:10.000 095 21252.59 257.45 42961.31 47931.26 2018-04-05 05:52:11.000 095 21252.59 257.45 42961.31 47931.26 2018-04-05 05:52:12.000 095 21252.64 257.41 42961.32 47931.28 2018-04-05 05:52:13.000 095 21252.64 257.39 42961.33 47931.28 2018-04-05 05:52:14.000 095 21252.63 257.38 42961.37 47931.30 2018-04-05 05:52:15.000 095 21252.62 257.32 42961.35 47931.34 2018-04-05 05:52:16.000 095 21252.64 257.26 42961.40 47931.32 2018-04-05 05:52:17.000 095 21252.60 257.21 42961.46 47931.36 2018-04-05 05:52:18.000 095 21252.60 257.18 42961.50 47931.38 2018-04-05 05:52:19.000 095 21252.61 257.17 42961.52 47931.40 2018-04-05 05:52:20.000 095 21252.64 257.16 42961.49 47931.46 2018-04-05 05:52:21.000 095 21252.68 257.20 42961.51 47931.47 2018-04-05 05:52:22.000 095 21252.72 257.21 42961.53 47931.51 2018-04-05 05:52:23.000 095 21252.74 257.19 42961.54 47931.51 2018-04-05 05:52:24.000 095 21252.78 257.16 42961.54 47931.48 2018-04-05 05:52:25.000 095 21252.78 257.11 42961.54 47931.53 2018-04-05 05:52:26.000 095 21252.77 257.04 42961.58 47931.55 2018-04-05 05:52:27.000 095 21252.78 256.97 42961.62 47931.56 2018-04-05 05:52:28.000 095 21252.78 256.98 42961.63 47931.58 2018-04-05 05:52:29.000 095 21252.79 256.97 42961.65 47931.62 2018-04-05 05:52:30.000 095 21252.81 256.97 42961.69 47931.67 2018-04-05 05:52:31.000 095 21252.80 256.94 42961.71 47931.67 2018-04-05 05:52:32.000 095 21252.86 256.90 42961.74 47931.72 2018-04-05 05:52:33.000 095 21252.86 256.87 42961.76 47931.72 2018-04-05 05:52:34.000 095 21252.85 256.89 42961.79 47931.77 2018-04-05 05:52:35.000 095 21252.86 256.91 42961.78 47931.83 2018-04-05 05:52:36.000 095 21252.84 256.90 42961.79 47931.80 2018-04-05 05:52:37.000 095 21252.82 256.88 42961.77 47931.82 2018-04-05 05:52:38.000 095 21252.80 256.89 42961.78 47931.82 2018-04-05 05:52:39.000 095 21252.82 256.87 42961.83 47931.84 2018-04-05 05:52:40.000 095 21252.78 256.86 42961.83 47931.82 2018-04-05 05:52:41.000 095 21252.80 256.82 42961.84 47931.84 2018-04-05 05:52:42.000 095 21252.78 256.78 42961.87 47931.81 2018-04-05 05:52:43.000 095 21252.78 256.75 42961.90 47931.88 2018-04-05 05:52:44.000 095 21252.79 256.75 42961.91 47931.85 2018-04-05 05:52:45.000 095 21252.81 256.65 42961.95 47931.90 2018-04-05 05:52:46.000 095 21252.78 256.60 42961.95 47931.88 2018-04-05 05:52:47.000 095 21252.80 256.54 42961.97 47931.92 2018-04-05 05:52:48.000 095 21252.78 256.47 42962.01 47931.93 2018-04-05 05:52:49.000 095 21252.73 256.44 42962.04 47931.98 2018-04-05 05:52:50.000 095 21252.74 256.40 42962.03 47931.96 2018-04-05 05:52:51.000 095 21252.69 256.39 42962.07 47931.97 2018-04-05 05:52:52.000 095 21252.68 256.35 42962.06 47932.01 2018-04-05 05:52:53.000 095 21252.67 256.30 42962.08 47931.96 2018-04-05 05:52:54.000 095 21252.69 256.30 42962.11 47931.99 2018-04-05 05:52:55.000 095 21252.66 256.31 42962.09 47931.98 2018-04-05 05:52:56.000 095 21252.68 256.33 42962.12 47932.00 2018-04-05 05:52:57.000 095 21252.70 256.33 42962.12 47932.00 2018-04-05 05:52:58.000 095 21252.71 256.32 42962.12 47932.03 2018-04-05 05:52:59.000 095 21252.73 256.33 42962.12 47932.01 2018-04-05 05:53:00.000 095 21252.68 256.33 42962.13 47932.04 2018-04-05 05:53:01.000 095 21252.70 256.32 42962.13 47932.05 2018-04-05 05:53:02.000 095 21252.73 256.33 42962.13 47932.04 2018-04-05 05:53:03.000 095 21252.72 256.34 42962.12 47932.04 2018-04-05 05:53:04.000 095 21252.74 256.32 42962.10 47932.03 2018-04-05 05:53:05.000 095 21252.74 256.35 42962.11 47932.05 2018-04-05 05:53:06.000 095 21252.76 256.38 42962.16 47932.07 2018-04-05 05:53:07.000 095 21252.77 256.40 42962.17 47932.08 2018-04-05 05:53:08.000 095 21252.78 256.41 42962.15 47932.06 2018-04-05 05:53:09.000 095 21252.80 256.42 42962.12 47932.11 2018-04-05 05:53:10.000 095 21252.80 256.41 42962.15 47932.09 2018-04-05 05:53:11.000 095 21252.82 256.40 42962.15 47932.09 2018-04-05 05:53:12.000 095 21252.86 256.41 42962.18 47932.11 2018-04-05 05:53:13.000 095 21252.87 256.41 42962.16 47932.12 2018-04-05 05:53:14.000 095 21252.90 256.42 42962.15 47932.16 2018-04-05 05:53:15.000 095 21252.90 256.44 42962.17 47932.15 2018-04-05 05:53:16.000 095 21252.91 256.45 42962.17 47932.16 2018-04-05 05:53:17.000 095 21252.89 256.47 42962.19 47932.17 2018-04-05 05:53:18.000 095 21252.86 256.45 42962.20 47932.18 2018-04-05 05:53:19.000 095 21252.86 256.46 42962.20 47932.14 2018-04-05 05:53:20.000 095 21252.84 256.45 42962.16 47932.13 2018-04-05 05:53:21.000 095 21252.84 256.44 42962.18 47932.15 2018-04-05 05:53:22.000 095 21252.85 256.44 42962.15 47932.14 2018-04-05 05:53:23.000 095 21252.83 256.48 42962.09 47932.11 2018-04-05 05:53:24.000 095 21252.80 256.50 42962.06 47932.06 2018-04-05 05:53:25.000 095 21252.77 256.52 42962.03 47932.03 2018-04-05 05:53:26.000 095 21252.73 256.54 42961.99 47931.99 2018-04-05 05:53:27.000 095 21252.67 256.56 42961.98 47931.93 2018-04-05 05:53:28.000 095 21252.68 256.58 42961.95 47931.90 2018-04-05 05:53:29.000 095 21252.67 256.58 42961.95 47931.89 2018-04-05 05:53:30.000 095 21252.70 256.57 42961.94 47931.87 2018-04-05 05:53:31.000 095 21252.67 256.54 42961.94 47931.90 2018-04-05 05:53:32.000 095 21252.66 256.53 42961.95 47931.84 2018-04-05 05:53:33.000 095 21252.65 256.53 42961.93 47931.86 2018-04-05 05:53:34.000 095 21252.65 256.54 42961.94 47931.87 2018-04-05 05:53:35.000 095 21252.62 256.61 42961.93 47931.85 2018-04-05 05:53:36.000 095 21252.57 256.66 42961.89 47931.84 2018-04-05 05:53:37.000 095 21252.57 256.67 42961.88 47931.78 2018-04-05 05:53:38.000 095 21252.60 256.67 42961.88 47931.78 2018-04-05 05:53:39.000 095 21252.64 256.67 42961.89 47931.76 2018-04-05 05:53:40.000 095 21252.67 256.71 42961.89 47931.82 2018-04-05 05:53:41.000 095 21252.63 256.74 42961.89 47931.78 2018-04-05 05:53:42.000 095 21252.61 256.74 42961.85 47931.80 2018-04-05 05:53:43.000 095 21252.62 256.73 42961.87 47931.77 2018-04-05 05:53:44.000 095 21252.61 256.77 42961.89 47931.76 2018-04-05 05:53:45.000 095 21252.60 256.81 42961.87 47931.77 2018-04-05 05:53:46.000 095 21252.57 256.83 42961.86 47931.75 2018-04-05 05:53:47.000 095 21252.59 256.82 42961.86 47931.75 2018-04-05 05:53:48.000 095 21252.64 256.76 42961.91 47931.76 2018-04-05 05:53:49.000 095 21252.64 256.73 42961.95 47931.80 2018-04-05 05:53:50.000 095 21252.66 256.73 42962.00 47931.88 2018-04-05 05:53:51.000 095 21252.66 256.69 42962.05 47931.93 2018-04-05 05:53:52.000 095 21252.67 256.66 42962.10 47931.94 2018-04-05 05:53:53.000 095 21252.66 256.64 42962.19 47932.02 2018-04-05 05:53:54.000 095 21252.66 256.64 42962.19 47932.06 2018-04-05 05:53:55.000 095 21252.71 256.64 42962.22 47932.09 2018-04-05 05:53:56.000 095 21252.73 256.67 42962.24 47932.12 2018-04-05 05:53:57.000 095 21252.75 256.66 42962.25 47932.17 2018-04-05 05:53:58.000 095 21252.78 256.66 42962.28 47932.17 2018-04-05 05:53:59.000 095 21252.77 256.69 42962.29 47932.22 2018-04-05 05:54:00.000 095 21252.77 256.69 42962.27 47932.18 2018-04-05 05:54:01.000 095 21252.78 256.70 42962.28 47932.21 2018-04-05 05:54:02.000 095 21252.77 256.72 42962.27 47932.18 2018-04-05 05:54:03.000 095 21252.75 256.72 42962.25 47932.15 2018-04-05 05:54:04.000 095 21252.77 256.71 42962.25 47932.19 2018-04-05 05:54:05.000 095 21252.81 256.69 42962.26 47932.17 2018-04-05 05:54:06.000 095 21252.81 256.69 42962.27 47932.18 2018-04-05 05:54:07.000 095 21252.83 256.64 42962.31 47932.24 2018-04-05 05:54:08.000 095 21252.85 256.60 42962.36 47932.26 2018-04-05 05:54:09.000 095 21252.86 256.59 42962.35 47932.28 2018-04-05 05:54:10.000 095 21252.85 256.55 42962.41 47932.30 2018-04-05 05:54:11.000 095 21252.83 256.52 42962.43 47932.36 2018-04-05 05:54:12.000 095 21252.83 256.50 42962.45 47932.38 2018-04-05 05:54:13.000 095 21252.84 256.49 42962.46 47932.37 2018-04-05 05:54:14.000 095 21252.85 256.49 42962.50 47932.43 2018-04-05 05:54:15.000 095 21252.80 256.51 42962.51 47932.42 2018-04-05 05:54:16.000 095 21252.80 256.51 42962.48 47932.42 2018-04-05 05:54:17.000 095 21252.81 256.49 42962.47 47932.42 2018-04-05 05:54:18.000 095 21252.83 256.49 42962.51 47932.46 2018-04-05 05:54:19.000 095 21252.86 256.46 42962.51 47932.44 2018-04-05 05:54:20.000 095 21252.89 256.46 42962.52 47932.44 2018-04-05 05:54:21.000 095 21252.89 256.41 42962.55 47932.48 2018-04-05 05:54:22.000 095 21252.90 256.36 42962.55 47932.46 2018-04-05 05:54:23.000 095 21252.89 256.35 42962.58 47932.52 2018-04-05 05:54:24.000 095 21252.89 256.35 42962.58 47932.51 2018-04-05 05:54:25.000 095 21252.85 256.38 42962.60 47932.52 2018-04-05 05:54:26.000 095 21252.83 256.42 42962.58 47932.51 2018-04-05 05:54:27.000 095 21252.81 256.45 42962.57 47932.52 2018-04-05 05:54:28.000 095 21252.81 256.49 42962.60 47932.49 2018-04-05 05:54:29.000 095 21252.79 256.53 42962.61 47932.51 2018-04-05 05:54:30.000 095 21252.76 256.52 42962.64 47932.48 2018-04-05 05:54:31.000 095 21252.76 256.56 42962.61 47932.48 2018-04-05 05:54:32.000 095 21252.76 256.59 42962.63 47932.49 2018-04-05 05:54:33.000 095 21252.76 256.62 42962.61 47932.48 2018-04-05 05:54:34.000 095 21252.77 256.63 42962.60 47932.50 2018-04-05 05:54:35.000 095 21252.78 256.65 42962.63 47932.53 2018-04-05 05:54:36.000 095 21252.83 256.67 42962.63 47932.53 2018-04-05 05:54:37.000 095 21252.86 256.67 42962.63 47932.53 2018-04-05 05:54:38.000 095 21252.83 256.70 42962.60 47932.51 2018-04-05 05:54:39.000 095 21252.79 256.72 42962.59 47932.49 2018-04-05 05:54:40.000 095 21252.72 256.76 42962.59 47932.49 2018-04-05 05:54:41.000 095 21252.74 256.78 42962.58 47932.48 2018-04-05 05:54:42.000 095 21252.75 256.79 42962.56 47932.46 2018-04-05 05:54:43.000 095 21252.73 256.79 42962.56 47932.43 2018-04-05 05:54:44.000 095 21252.72 256.78 42962.55 47932.39 2018-04-05 05:54:45.000 095 21252.75 256.74 42962.54 47932.41 2018-04-05 05:54:46.000 095 21252.78 256.72 42962.52 47932.41 2018-04-05 05:54:47.000 095 21252.76 256.72 42962.52 47932.39 2018-04-05 05:54:48.000 095 21252.75 256.72 42962.48 47932.40 2018-04-05 05:54:49.000 095 21252.76 256.73 42962.47 47932.40 2018-04-05 05:54:50.000 095 21252.77 256.73 42962.51 47932.41 2018-04-05 05:54:51.000 095 21252.78 256.74 42962.49 47932.42 2018-04-05 05:54:52.000 095 21252.78 256.72 42962.51 47932.37 2018-04-05 05:54:53.000 095 21252.77 256.69 42962.50 47932.40 2018-04-05 05:54:54.000 095 21252.78 256.67 42962.52 47932.38 2018-04-05 05:54:55.000 095 21252.77 256.64 42962.53 47932.39 2018-04-05 05:54:56.000 095 21252.80 256.64 42962.51 47932.41 2018-04-05 05:54:57.000 095 21252.81 256.62 42962.51 47932.40 2018-04-05 05:54:58.000 095 21252.84 256.60 42962.50 47932.41 2018-04-05 05:54:59.000 095 21252.83 256.59 42962.49 47932.41 2018-04-05 05:55:00.000 095 21252.83 256.59 42962.47 47932.41 2018-04-05 05:55:01.000 095 21252.82 256.57 42962.47 47932.40 2018-04-05 05:55:02.000 095 21252.84 256.57 42962.50 47932.36 2018-04-05 05:55:03.000 095 21252.77 256.61 42962.47 47932.38 2018-04-05 05:55:04.000 095 21252.76 256.63 42962.46 47932.38 2018-04-05 05:55:05.000 095 21252.75 256.62 42962.45 47932.35 2018-04-05 05:55:06.000 095 21252.74 256.65 42962.47 47932.34 2018-04-05 05:55:07.000 095 21252.72 256.65 42962.46 47932.31 2018-04-05 05:55:08.000 095 21252.69 256.68 42962.46 47932.34 2018-04-05 05:55:09.000 095 21252.67 256.70 42962.46 47932.33 2018-04-05 05:55:10.000 095 21252.65 256.70 42962.40 47932.30 2018-04-05 05:55:11.000 095 21252.63 256.73 42962.40 47932.26 2018-04-05 05:55:12.000 095 21252.67 256.69 42962.38 47932.27 2018-04-05 05:55:13.000 095 21252.71 256.69 42962.41 47932.24 2018-04-05 05:55:14.000 095 21252.69 256.72 42962.38 47932.24 2018-04-05 05:55:15.000 095 21252.68 256.79 42962.35 47932.27 2018-04-05 05:55:16.000 095 21252.64 256.86 42962.29 47932.23 2018-04-05 05:55:17.000 095 21252.63 256.92 42962.26 47932.19 2018-04-05 05:55:18.000 095 21252.62 256.94 42962.22 47932.14 2018-04-05 05:55:19.000 095 21252.63 256.95 42962.21 47932.12 2018-04-05 05:55:20.000 095 21252.61 256.94 42962.16 47932.08 2018-04-05 05:55:21.000 095 21252.56 256.97 42962.17 47932.07 2018-04-05 05:55:22.000 095 21252.56 256.98 42962.16 47932.04 2018-04-05 05:55:23.000 095 21252.56 256.98 42962.18 47932.03 2018-04-05 05:55:24.000 095 21252.56 256.97 42962.14 47932.00 2018-04-05 05:55:25.000 095 21252.57 256.96 42962.13 47932.01 2018-04-05 05:55:26.000 095 21252.57 256.96 42962.15 47931.99 2018-04-05 05:55:27.000 095 21252.53 256.97 42962.11 47932.01 2018-04-05 05:55:28.000 095 21252.57 256.94 42962.15 47932.03 2018-04-05 05:55:29.000 095 21252.62 256.90 42962.20 47932.02 2018-04-05 05:55:30.000 095 21252.66 256.87 42962.24 47932.11 2018-04-05 05:55:31.000 095 21252.72 256.87 42962.29 47932.12 2018-04-05 05:55:32.000 095 21252.76 256.85 42962.29 47932.18 2018-04-05 05:55:33.000 095 21252.77 256.81 42962.30 47932.20 2018-04-05 05:55:34.000 095 21252.76 256.84 42962.30 47932.23 2018-04-05 05:55:35.000 095 21252.78 256.90 42962.30 47932.24 2018-04-05 05:55:36.000 095 21252.77 256.94 42962.31 47932.25 2018-04-05 05:55:37.000 095 21252.76 256.99 42962.29 47932.24 2018-04-05 05:55:38.000 095 21252.72 257.06 42962.24 47932.23 2018-04-05 05:55:39.000 095 21252.70 257.09 42962.25 47932.19 2018-04-05 05:55:40.000 095 21252.71 257.10 42962.19 47932.13 2018-04-05 05:55:41.000 095 21252.68 257.10 42962.20 47932.09 2018-04-05 05:55:42.000 095 21252.69 257.08 42962.19 47932.13 2018-04-05 05:55:43.000 095 21252.74 257.03 42962.20 47932.13 2018-04-05 05:55:44.000 095 21252.78 257.00 42962.19 47932.15 2018-04-05 05:55:45.000 095 21252.82 257.00 42962.21 47932.16 2018-04-05 05:55:46.000 095 21252.88 256.98 42962.20 47932.19 2018-04-05 05:55:47.000 095 21252.89 256.97 42962.24 47932.20 2018-04-05 05:55:48.000 095 21252.90 256.94 42962.27 47932.22 2018-04-05 05:55:49.000 095 21252.87 256.93 42962.26 47932.22 2018-04-05 05:55:50.000 095 21252.92 256.89 42962.26 47932.21 2018-04-05 05:55:51.000 095 21252.96 256.85 42962.28 47932.29 2018-04-05 05:55:52.000 095 21252.98 256.82 42962.32 47932.31 2018-04-05 05:55:53.000 095 21252.95 256.82 42962.35 47932.32 2018-04-05 05:55:54.000 095 21252.95 256.83 42962.35 47932.33 2018-04-05 05:55:55.000 095 21252.93 256.84 42962.31 47932.32 2018-04-05 05:55:56.000 095 21252.85 256.91 42962.33 47932.34 2018-04-05 05:55:57.000 095 21252.81 256.96 42962.25 47932.29 2018-04-05 05:55:58.000 095 21252.78 256.98 42962.20 47932.22 2018-04-05 05:55:59.000 095 21252.73 257.02 42962.15 47932.15 2018-04-05 05:56:00.000 095 21252.70 257.03 42962.13 47932.08 2018-04-05 05:56:01.000 095 21252.68 257.01 42962.10 47932.05 2018-04-05 05:56:02.000 095 21252.65 257.01 42962.04 47932.04 2018-04-05 05:56:03.000 095 21252.63 257.00 42962.08 47932.04 2018-04-05 05:56:04.000 095 21252.64 257.02 42962.11 47931.98 2018-04-05 05:56:05.000 095 21252.66 257.01 42962.12 47931.98 2018-04-05 05:56:06.000 095 21252.69 256.97 42962.16 47932.02 2018-04-05 05:56:07.000 095 21252.70 256.91 42962.19 47932.07 2018-04-05 05:56:08.000 095 21252.70 256.90 42962.21 47932.09 2018-04-05 05:56:09.000 095 21252.71 256.91 42962.23 47932.12 2018-04-05 05:56:10.000 095 21252.68 256.94 42962.23 47932.11 2018-04-05 05:56:11.000 095 21252.71 256.94 42962.20 47932.14 2018-04-05 05:56:12.000 095 21252.74 256.93 42962.24 47932.16 2018-04-05 05:56:13.000 095 21252.71 256.94 42962.23 47932.16 2018-04-05 05:56:14.000 095 21252.72 256.96 42962.23 47932.19 2018-04-05 05:56:15.000 095 21252.74 256.98 42962.24 47932.18 2018-04-05 05:56:16.000 095 21252.77 256.99 42962.26 47932.17 2018-04-05 05:56:17.000 095 21252.80 257.04 42962.23 47932.20 2018-04-05 05:56:18.000 095 21252.87 257.10 42962.21 47932.20 2018-04-05 05:56:19.000 095 21252.89 257.12 42962.20 47932.18 2018-04-05 05:56:20.000 095 21252.90 257.10 42962.14 47932.20 2018-04-05 05:56:21.000 095 21252.98 257.06 42962.19 47932.19 2018-04-05 05:56:22.000 095 21253.01 257.04 42962.21 47932.23 2018-04-05 05:56:23.000 095 21253.00 257.00 42962.23 47932.26 2018-04-05 05:56:24.000 095 21252.99 256.97 42962.23 47932.23 2018-04-05 05:56:25.000 095 21252.96 256.93 42962.25 47932.27 2018-04-05 05:56:26.000 095 21252.94 256.95 42962.27 47932.29 2018-04-05 05:56:27.000 095 21252.89 256.97 42962.27 47932.29 2018-04-05 05:56:28.000 095 21252.90 256.92 42962.30 47932.28 2018-04-05 05:56:29.000 095 21252.91 256.89 42962.31 47932.29 2018-04-05 05:56:30.000 095 21252.92 256.83 42962.31 47932.31 2018-04-05 05:56:31.000 095 21252.93 256.78 42962.36 47932.33 2018-04-05 05:56:32.000 095 21252.93 256.78 42962.40 47932.36 2018-04-05 05:56:33.000 095 21252.88 256.76 42962.42 47932.38 2018-04-05 05:56:34.000 095 21252.85 256.76 42962.41 47932.39 2018-04-05 05:56:35.000 095 21252.86 256.75 42962.42 47932.40 2018-04-05 05:56:36.000 095 21252.83 256.78 42962.42 47932.37 2018-04-05 05:56:37.000 095 21252.82 256.78 42962.38 47932.34 2018-04-05 05:56:38.000 095 21252.78 256.80 42962.37 47932.33 2018-04-05 05:56:39.000 095 21252.77 256.79 42962.38 47932.33 2018-04-05 05:56:40.000 095 21252.74 256.80 42962.35 47932.29 2018-04-05 05:56:41.000 095 21252.73 256.82 42962.37 47932.31 2018-04-05 05:56:42.000 095 21252.69 256.85 42962.35 47932.28 2018-04-05 05:56:43.000 095 21252.65 256.85 42962.35 47932.25 2018-04-05 05:56:44.000 095 21252.62 256.91 42962.34 47932.22 2018-04-05 05:56:45.000 095 21252.62 256.94 42962.33 47932.20 2018-04-05 05:56:46.000 095 21252.63 256.95 42962.28 47932.19 2018-04-05 05:56:47.000 095 21252.63 256.97 42962.30 47932.16 2018-04-05 05:56:48.000 095 21252.65 256.97 42962.33 47932.20 2018-04-05 05:56:49.000 095 21252.63 256.99 42962.31 47932.14 2018-04-05 05:56:50.000 095 21252.62 257.00 42962.30 47932.18 2018-04-05 05:56:51.000 095 21252.61 257.01 42962.29 47932.16 2018-04-05 05:56:52.000 095 21252.60 257.00 42962.25 47932.15 2018-04-05 05:56:53.000 095 21252.61 257.03 42962.27 47932.14 2018-04-05 05:56:54.000 095 21252.59 257.06 42962.20 47932.10 2018-04-05 05:56:55.000 095 21252.58 257.12 42962.15 47932.09 2018-04-05 05:56:56.000 095 21252.62 257.16 42962.11 47932.04 2018-04-05 05:56:57.000 095 21252.67 257.14 42962.08 47932.03 2018-04-05 05:56:58.000 095 21252.70 257.10 42962.08 47931.99 2018-04-05 05:56:59.000 095 21252.74 257.09 42962.10 47932.00 2018-04-05 05:57:00.000 095 21252.77 257.08 42962.11 47932.03 2018-04-05 05:57:01.000 095 21252.80 257.05 42962.11 47932.03 2018-04-05 05:57:02.000 095 21252.81 257.01 42962.12 47932.07 2018-04-05 05:57:03.000 095 21252.86 256.96 42962.13 47932.05 2018-04-05 05:57:04.000 095 21252.89 256.91 42962.12 47932.12 2018-04-05 05:57:05.000 095 21252.91 256.89 42962.20 47932.13 2018-04-05 05:57:06.000 095 21252.87 256.87 42962.25 47932.20 2018-04-05 05:57:07.000 095 21252.80 256.89 42962.24 47932.19 2018-04-05 05:57:08.000 095 21252.73 256.97 42962.26 47932.21 2018-04-05 05:57:09.000 095 21252.66 257.03 42962.21 47932.15 2018-04-05 05:57:10.000 095 21252.69 257.02 42962.20 47932.11 2018-04-05 05:57:11.000 095 21252.68 257.00 42962.17 47932.11 2018-04-05 05:57:12.000 095 21252.69 256.97 42962.16 47932.07 2018-04-05 05:57:13.000 095 21252.66 256.94 42962.15 47932.09 2018-04-05 05:57:14.000 095 21252.66 256.91 42962.15 47932.07 2018-04-05 05:57:15.000 095 21252.70 256.85 42962.19 47932.12 2018-04-05 05:57:16.000 095 21252.71 256.83 42962.21 47932.14 2018-04-05 05:57:17.000 095 21252.76 256.80 42962.24 47932.12 2018-04-05 05:57:18.000 095 21252.77 256.77 42962.26 47932.16 2018-04-05 05:57:19.000 095 21252.78 256.76 42962.28 47932.19 2018-04-05 05:57:20.000 095 21252.73 256.75 42962.27 47932.21 2018-04-05 05:57:21.000 095 21252.69 256.77 42962.26 47932.20 2018-04-05 05:57:22.000 095 21252.67 256.76 42962.31 47932.23 2018-04-05 05:57:23.000 095 21252.66 256.79 42962.33 47932.22 2018-04-05 05:57:24.000 095 21252.66 256.83 42962.33 47932.22 2018-04-05 05:57:25.000 095 21252.62 256.87 42962.30 47932.21 2018-04-05 05:57:26.000 095 21252.62 256.90 42962.30 47932.22 2018-04-05 05:57:27.000 095 21252.64 256.93 42962.28 47932.20 2018-04-05 05:57:28.000 095 21252.61 256.93 42962.29 47932.17 2018-04-05 05:57:29.000 095 21252.56 256.95 42962.27 47932.19 2018-04-05 05:57:30.000 095 21252.57 256.97 42962.27 47932.19 2018-04-05 05:57:31.000 095 21252.57 256.96 42962.28 47932.17 2018-04-05 05:57:32.000 095 21252.52 256.95 42962.28 47932.11 2018-04-05 05:57:33.000 095 21252.48 256.97 42962.27 47932.14 2018-04-05 05:57:34.000 095 21252.50 256.96 42962.28 47932.11 2018-04-05 05:57:35.000 095 21252.50 256.99 42962.29 47932.15 2018-04-05 05:57:36.000 095 21252.53 257.00 42962.30 47932.15 2018-04-05 05:57:37.000 095 21252.53 257.05 42962.28 47932.10 2018-04-05 05:57:38.000 095 21252.53 257.05 42962.29 47932.14 2018-04-05 05:57:39.000 095 21252.52 257.05 42962.28 47932.11 2018-04-05 05:57:40.000 095 21252.51 257.04 42962.27 47932.14 2018-04-05 05:57:41.000 095 21252.50 257.07 42962.30 47932.14 2018-04-05 05:57:42.000 095 21252.51 257.09 42962.28 47932.14 2018-04-05 05:57:43.000 095 21252.52 257.12 42962.27 47932.15 2018-04-05 05:57:44.000 095 21252.53 257.15 42962.31 47932.16 2018-04-05 05:57:45.000 095 21252.55 257.15 42962.27 47932.17 2018-04-05 05:57:46.000 095 21252.54 257.18 42962.25 47932.18 2018-04-05 05:57:47.000 095 21252.55 257.20 42962.29 47932.14 2018-04-05 05:57:48.000 095 21252.54 257.22 42962.31 47932.14 2018-04-05 05:57:49.000 095 21252.55 257.24 42962.26 47932.16 2018-04-05 05:57:50.000 095 21252.55 257.26 42962.23 47932.10 2018-04-05 05:57:51.000 095 21252.56 257.26 42962.23 47932.11 2018-04-05 05:57:52.000 095 21252.50 257.24 42962.25 47932.10 2018-04-05 05:57:53.000 095 21252.46 257.21 42962.28 47932.06 2018-04-05 05:57:54.000 095 21252.45 257.17 42962.29 47932.06 2018-04-05 05:57:55.000 095 21252.44 257.14 42962.28 47932.08 2018-04-05 05:57:56.000 095 21252.41 257.13 42962.30 47932.08 2018-04-05 05:57:57.000 095 21252.37 257.14 42962.33 47932.13 2018-04-05 05:57:58.000 095 21252.33 257.17 42962.30 47932.09 2018-04-05 05:57:59.000 095 21252.33 257.18 42962.31 47932.05 2018-04-05 05:58:00.000 095 21252.36 257.19 42962.32 47932.06 2018-04-05 05:58:01.000 095 21252.34 257.17 42962.30 47932.06 2018-04-05 05:58:02.000 095 21252.36 257.16 42962.32 47932.08 2018-04-05 05:58:03.000 095 21252.39 257.13 42962.35 47932.11 2018-04-05 05:58:04.000 095 21252.39 257.11 42962.42 47932.12 2018-04-05 05:58:05.000 095 21252.39 257.09 42962.39 47932.14 2018-04-05 05:58:06.000 095 21252.37 257.11 42962.42 47932.17 2018-04-05 05:58:07.000 095 21252.36 257.11 42962.41 47932.19 2018-04-05 05:58:08.000 095 21252.37 257.09 42962.44 47932.18 2018-04-05 05:58:09.000 095 21252.38 257.06 42962.45 47932.22 2018-04-05 05:58:10.000 095 21252.37 257.06 42962.46 47932.24 2018-04-05 05:58:11.000 095 21252.39 257.06 42962.44 47932.21 2018-04-05 05:58:12.000 095 21252.41 257.04 42962.49 47932.21 2018-04-05 05:58:13.000 095 21252.44 257.01 42962.47 47932.26 2018-04-05 05:58:14.000 095 21252.47 256.95 42962.48 47932.26 2018-04-05 05:58:15.000 095 21252.48 256.91 42962.51 47932.30 2018-04-05 05:58:16.000 095 21252.47 256.90 42962.53 47932.30 2018-04-05 05:58:17.000 095 21252.46 256.92 42962.54 47932.30 2018-04-05 05:58:18.000 095 21252.45 256.92 42962.50 47932.31 2018-04-05 05:58:19.000 095 21252.47 256.90 42962.54 47932.31 2018-04-05 05:58:20.000 095 21252.45 256.92 42962.58 47932.32 2018-04-05 05:58:21.000 095 21252.43 256.96 42962.53 47932.32 2018-04-05 05:58:22.000 095 21252.44 256.99 42962.51 47932.28 2018-04-05 05:58:23.000 095 21252.43 256.99 42962.49 47932.25 2018-04-05 05:58:24.000 095 21252.42 256.98 42962.47 47932.26 2018-04-05 05:58:25.000 095 21252.42 256.96 42962.49 47932.27 2018-04-05 05:58:26.000 095 21252.43 256.96 42962.52 47932.26 2018-04-05 05:58:27.000 095 21252.42 256.98 42962.52 47932.31 2018-04-05 05:58:28.000 095 21252.44 256.96 42962.54 47932.26 2018-04-05 05:58:29.000 095 21252.48 256.97 42962.52 47932.29 2018-04-05 05:58:30.000 095 21252.46 256.99 42962.49 47932.30 2018-04-05 05:58:31.000 095 21252.44 257.01 42962.52 47932.29 2018-04-05 05:58:32.000 095 21252.42 256.97 42962.54 47932.31 2018-04-05 05:58:33.000 095 21252.40 257.01 42962.55 47932.31 2018-04-05 05:58:34.000 095 21252.37 257.10 42962.49 47932.24 2018-04-05 05:58:35.000 095 21252.36 257.13 42962.45 47932.23 2018-04-05 05:58:36.000 095 21252.32 257.18 42962.42 47932.16 2018-04-05 05:58:37.000 095 21252.33 257.20 42962.40 47932.15 2018-04-05 05:58:38.000 095 21252.36 257.21 42962.40 47932.15 2018-04-05 05:58:39.000 095 21252.34 257.19 42962.41 47932.12 2018-04-05 05:58:40.000 095 21252.29 257.22 42962.39 47932.11 2018-04-05 05:58:41.000 095 21252.33 257.26 42962.38 47932.07 2018-04-05 05:58:42.000 095 21252.34 257.29 42962.37 47932.08 2018-04-05 05:58:43.000 095 21252.31 257.32 42962.35 47932.07 2018-04-05 05:58:44.000 095 21252.28 257.30 42962.33 47932.05 2018-04-05 05:58:45.000 095 21252.28 257.29 42962.37 47932.06 2018-04-05 05:58:46.000 095 21252.26 257.32 42962.35 47932.05 2018-04-05 05:58:47.000 095 21252.30 257.33 42962.33 47932.07 2018-04-05 05:58:48.000 095 21252.32 257.37 42962.35 47932.08 2018-04-05 05:58:49.000 095 21252.36 257.37 42962.35 47932.07 2018-04-05 05:58:50.000 095 21252.34 257.36 42962.33 47932.08 2018-04-05 05:58:51.000 095 21252.32 257.32 42962.32 47932.07 2018-04-05 05:58:52.000 095 21252.29 257.29 42962.35 47932.07 2018-04-05 05:58:53.000 095 21252.28 257.27 42962.35 47932.08 2018-04-05 05:58:54.000 095 21252.28 257.27 42962.37 47932.07 2018-04-05 05:58:55.000 095 21252.26 257.27 42962.36 47932.08 2018-04-05 05:58:56.000 095 21252.25 257.22 42962.36 47932.07 2018-04-05 05:58:57.000 095 21252.26 257.19 42962.40 47932.06 2018-04-05 05:58:58.000 095 21252.24 257.17 42962.35 47932.06 2018-04-05 05:58:59.000 095 21252.24 257.16 42962.35 47932.04 2018-04-05 05:59:00.000 095 21252.24 257.15 42962.36 47932.07 2018-04-05 05:59:01.000 095 21252.24 257.15 42962.37 47932.05 2018-04-05 05:59:02.000 095 21252.25 257.12 42962.39 47932.04 2018-04-05 05:59:03.000 095 21252.25 257.10 42962.37 47932.07 2018-04-05 05:59:04.000 095 21252.25 257.10 42962.37 47932.07 2018-04-05 05:59:05.000 095 21252.28 257.10 42962.39 47932.07 2018-04-05 05:59:06.000 095 21252.27 257.09 42962.40 47932.09 2018-04-05 05:59:07.000 095 21252.28 257.11 42962.38 47932.09 2018-04-05 05:59:08.000 095 21252.29 257.10 42962.38 47932.11 2018-04-05 05:59:09.000 095 21252.27 257.12 42962.38 47932.11 2018-04-05 05:59:10.000 095 21252.26 257.13 42962.37 47932.12 2018-04-05 05:59:11.000 095 21252.25 257.15 42962.36 47932.09 2018-04-05 05:59:12.000 095 21252.22 257.20 42962.39 47932.06 2018-04-05 05:59:13.000 095 21252.22 257.21 42962.38 47932.09 2018-04-05 05:59:14.000 095 21252.20 257.23 42962.36 47932.03 2018-04-05 05:59:15.000 095 21252.14 257.21 42962.34 47932.05 2018-04-05 05:59:16.000 095 21252.15 257.17 42962.39 47932.00 2018-04-05 05:59:17.000 095 21252.13 257.13 42962.41 47931.99 2018-04-05 05:59:18.000 095 21252.14 257.15 42962.42 47932.02 2018-04-05 05:59:19.000 095 21252.17 257.16 42962.44 47932.04 2018-04-05 05:59:20.000 095 21252.22 257.18 42962.43 47932.08 2018-04-05 05:59:21.000 095 21252.22 257.19 42962.40 47932.10 2018-04-05 05:59:22.000 095 21252.23 257.20 42962.41 47932.07 2018-04-05 05:59:23.000 095 21252.25 257.19 42962.43 47932.07 2018-04-05 05:59:24.000 095 21252.27 257.17 42962.40 47932.10 2018-04-05 05:59:25.000 095 21252.28 257.17 42962.39 47932.09 2018-04-05 05:59:26.000 095 21252.30 257.20 42962.37 47932.11 2018-04-05 05:59:27.000 095 21252.34 257.20 42962.36 47932.11 2018-04-05 05:59:28.000 095 21252.32 257.25 42962.36 47932.10 2018-04-05 05:59:29.000 095 21252.28 257.29 42962.34 47932.08 2018-04-05 05:59:30.000 095 21252.25 257.32 42962.33 47932.05 2018-04-05 05:59:31.000 095 21252.23 257.31 42962.29 47932.04 2018-04-05 05:59:32.000 095 21252.24 257.27 42962.32 47932.01 2018-04-05 05:59:33.000 095 21252.21 257.28 42962.27 47931.97 2018-04-05 05:59:34.000 095 21252.21 257.27 42962.30 47931.95 2018-04-05 05:59:35.000 095 21252.23 257.28 42962.24 47931.97 2018-04-05 05:59:36.000 095 21252.22 257.30 42962.22 47931.90 2018-04-05 05:59:37.000 095 21252.21 257.32 42962.19 47931.92 2018-04-05 05:59:38.000 095 21252.23 257.34 42962.22 47931.89 2018-04-05 05:59:39.000 095 21252.23 257.36 42962.17 47931.90 2018-04-05 05:59:40.000 095 21252.22 257.36 42962.13 47931.86 2018-04-05 05:59:41.000 095 21252.21 257.35 42962.12 47931.88 2018-04-05 05:59:42.000 095 21252.24 257.37 42962.11 47931.84 2018-04-05 05:59:43.000 095 21252.23 257.38 42962.08 47931.84 2018-04-05 05:59:44.000 095 21252.22 257.40 42962.07 47931.82 2018-04-05 05:59:45.000 095 21252.18 257.42 42962.04 47931.80 2018-04-05 05:59:46.000 095 21252.21 257.42 42962.00 47931.79 2018-04-05 05:59:47.000 095 21252.20 257.44 42961.96 47931.73 2018-04-05 05:59:48.000 095 21252.16 257.50 42961.94 47931.74 2018-04-05 05:59:49.000 095 21252.14 257.55 42961.92 47931.68 2018-04-05 05:59:50.000 095 21252.13 257.57 42961.92 47931.63 2018-04-05 05:59:51.000 095 21252.12 257.60 42961.90 47931.60 2018-04-05 05:59:52.000 095 21252.14 257.58 42961.92 47931.60 2018-04-05 05:59:53.000 095 21252.18 257.55 42961.94 47931.61 2018-04-05 05:59:54.000 095 21252.19 257.53 42961.94 47931.61 2018-04-05 05:59:55.000 095 21252.23 257.53 42961.94 47931.64 2018-04-05 05:59:56.000 095 21252.23 257.53 42961.96 47931.66 2018-04-05 05:59:57.000 095 21252.23 257.51 42961.97 47931.67 2018-04-05 05:59:58.000 095 21252.23 257.48 42961.97 47931.71 2018-04-05 05:59:59.000 095 21252.25 257.48 42961.98 47931.70 2018-04-05 06:00:00.000 095 21252.27 257.48 42961.98 47931.74 2018-04-05 06:00:01.000 095 21252.29 257.49 42961.99 47931.74 2018-04-05 06:00:02.000 095 21252.28 257.52 42962.01 47931.81 2018-04-05 06:00:03.000 095 21252.26 257.52 42962.00 47931.74 2018-04-05 06:00:04.000 095 21252.27 257.54 42961.99 47931.77 2018-04-05 06:00:05.000 095 21252.27 257.53 42962.02 47931.75 2018-04-05 06:00:06.000 095 21252.31 257.52 42962.01 47931.78 2018-04-05 06:00:07.000 095 21252.30 257.55 42961.99 47931.75 2018-04-05 06:00:08.000 095 21252.31 257.55 42961.99 47931.77 2018-04-05 06:00:09.000 095 21252.30 257.54 42962.02 47931.78 2018-04-05 06:00:10.000 095 21252.34 257.50 42962.06 47931.78 2018-04-05 06:00:11.000 095 21252.33 257.46 42962.08 47931.83 2018-04-05 06:00:12.000 095 21252.33 257.43 42962.14 47931.84 2018-04-05 06:00:13.000 095 21252.33 257.43 42962.20 47931.87 2018-04-05 06:00:14.000 095 21252.31 257.39 42962.21 47931.89 2018-04-05 06:00:15.000 095 21252.31 257.36 42962.25 47931.92 2018-04-05 06:00:16.000 095 21252.31 257.35 42962.26 47931.95 2018-04-05 06:00:17.000 095 21252.28 257.37 42962.28 47931.98 2018-04-05 06:00:18.000 095 21252.26 257.37 42962.28 47931.99 2018-04-05 06:00:19.000 095 21252.24 257.39 42962.30 47932.01 2018-04-05 06:00:20.000 095 21252.27 257.41 42962.31 47932.00 2018-04-05 06:00:21.000 095 21252.31 257.41 42962.31 47932.03 2018-04-05 06:00:22.000 095 21252.29 257.45 42962.32 47932.07 2018-04-05 06:00:23.000 095 21252.32 257.47 42962.31 47932.04 2018-04-05 06:00:24.000 095 21252.34 257.46 42962.29 47932.06 2018-04-05 06:00:25.000 095 21252.33 257.46 42962.30 47932.07 2018-04-05 06:00:26.000 095 21252.36 257.40 42962.32 47932.08 2018-04-05 06:00:27.000 095 21252.34 257.40 42962.32 47932.09 2018-04-05 06:00:28.000 095 21252.33 257.38 42962.33 47932.08 2018-04-05 06:00:29.000 095 21252.34 257.37 42962.33 47932.06 2018-04-05 06:00:30.000 095 21252.35 257.36 42962.36 47932.11 2018-04-05 06:00:31.000 095 21252.36 257.35 42962.37 47932.12 2018-04-05 06:00:32.000 095 21252.37 257.31 42962.40 47932.13 2018-04-05 06:00:33.000 095 21252.37 257.25 42962.40 47932.14 2018-04-05 06:00:34.000 095 21252.37 257.20 42962.43 47932.15 2018-04-05 06:00:35.000 095 21252.39 257.13 42962.46 47932.15 2018-04-05 06:00:36.000 095 21252.39 257.10 42962.53 47932.22 2018-04-05 06:00:37.000 095 21252.42 257.07 42962.54 47932.24 2018-04-05 06:00:38.000 095 21252.40 257.05 42962.52 47932.27 2018-04-05 06:00:39.000 095 21252.40 257.05 42962.53 47932.26 2018-04-05 06:00:40.000 095 21252.41 257.02 42962.56 47932.25 2018-04-05 06:00:41.000 095 21252.40 257.04 42962.53 47932.28 2018-04-05 06:00:42.000 095 21252.40 257.04 42962.55 47932.30 2018-04-05 06:00:43.000 095 21252.39 257.05 42962.55 47932.25 2018-04-05 06:00:44.000 095 21252.39 257.05 42962.57 47932.28 2018-04-05 06:00:45.000 095 21252.40 257.05 42962.58 47932.26 2018-04-05 06:00:46.000 095 21252.39 257.07 42962.57 47932.29 2018-04-05 06:00:47.000 095 21252.38 257.09 42962.56 47932.29 2018-04-05 06:00:48.000 095 21252.38 257.08 42962.54 47932.26 2018-04-05 06:00:49.000 095 21252.39 257.09 42962.56 47932.28 2018-04-05 06:00:50.000 095 21252.39 257.11 42962.57 47932.28 2018-04-05 06:00:51.000 095 21252.41 257.13 42962.59 47932.26 2018-04-05 06:00:52.000 095 21252.39 257.19 42962.60 47932.29 2018-04-05 06:00:53.000 095 21252.37 257.25 42962.60 47932.30 2018-04-05 06:00:54.000 095 21252.42 257.33 42962.56 47932.30 2018-04-05 06:00:55.000 095 21252.45 257.41 42962.53 47932.29 2018-04-05 06:00:56.000 095 21252.43 257.48 42962.52 47932.31 2018-04-05 06:00:57.000 095 21252.44 257.51 42962.55 47932.29 2018-04-05 06:00:58.000 095 21252.48 257.54 42962.53 47932.28 2018-04-05 06:00:59.000 095 21252.48 257.56 42962.55 47932.28 2018-04-05 06:01:00.000 095 21252.48 257.55 42962.57 47932.30 2018-04-05 06:01:01.000 095 21252.50 257.60 42962.52 47932.31 2018-04-05 06:01:02.000 095 21252.51 257.62 42962.56 47932.31 2018-04-05 06:01:03.000 095 21252.54 257.63 42962.56 47932.36 2018-04-05 06:01:04.000 095 21252.52 257.63 42962.59 47932.35 2018-04-05 06:01:05.000 095 21252.51 257.65 42962.60 47932.39 2018-04-05 06:01:06.000 095 21252.52 257.66 42962.62 47932.43 2018-04-05 06:01:07.000 095 21252.58 257.68 42962.61 47932.43 2018-04-05 06:01:08.000 095 21252.61 257.72 42962.61 47932.44 2018-04-05 06:01:09.000 095 21252.60 257.70 42962.60 47932.45 2018-04-05 06:01:10.000 095 21252.66 257.67 42962.60 47932.44 2018-04-05 06:01:11.000 095 21252.67 257.67 42962.63 47932.46 2018-04-05 06:01:12.000 095 21252.69 257.66 42962.62 47932.47 2018-04-05 06:01:13.000 095 21252.77 257.62 42962.64 47932.51 2018-04-05 06:01:14.000 095 21252.79 257.61 42962.67 47932.53 2018-04-05 06:01:15.000 095 21252.82 257.61 42962.67 47932.55 2018-04-05 06:01:16.000 095 21252.81 257.62 42962.67 47932.59 2018-04-05 06:01:17.000 095 21252.80 257.65 42962.65 47932.58 2018-04-05 06:01:18.000 095 21252.81 257.65 42962.67 47932.59 2018-04-05 06:01:19.000 095 21252.82 257.65 42962.63 47932.61 2018-04-05 06:01:20.000 095 21252.79 257.70 42962.67 47932.59 2018-04-05 06:01:21.000 095 21252.77 257.74 42962.65 47932.58 2018-04-05 06:01:22.000 095 21252.77 257.77 42962.63 47932.59 2018-04-05 06:01:23.000 095 21252.77 257.79 42962.63 47932.53 2018-04-05 06:01:24.000 095 21252.74 257.77 42962.62 47932.56 2018-04-05 06:01:25.000 095 21252.75 257.75 42962.62 47932.51 2018-04-05 06:01:26.000 095 21252.77 257.75 42962.62 47932.54 2018-04-05 06:01:27.000 095 21252.79 257.75 42962.68 47932.53 2018-04-05 06:01:28.000 095 21252.80 257.75 42962.68 47932.56 2018-04-05 06:01:29.000 095 21252.80 257.78 42962.67 47932.56 2018-04-05 06:01:30.000 095 21252.83 257.76 42962.72 47932.60 2018-04-05 06:01:31.000 095 21252.81 257.77 42962.70 47932.59 2018-04-05 06:01:32.000 095 21252.85 257.75 42962.68 47932.58 2018-04-05 06:01:33.000 095 21252.86 257.74 42962.69 47932.61 2018-04-05 06:01:34.000 095 21252.84 257.72 42962.71 47932.62 2018-04-05 06:01:35.000 095 21252.87 257.67 42962.75 47932.63 2018-04-05 06:01:36.000 095 21252.91 257.63 42962.72 47932.65 2018-04-05 06:01:37.000 095 21252.89 257.59 42962.74 47932.66 2018-04-05 06:01:38.000 095 21252.91 257.61 42962.77 47932.68 2018-04-05 06:01:39.000 095 21252.89 257.60 42962.79 47932.70 2018-04-05 06:01:40.000 095 21252.91 257.59 42962.80 47932.71 2018-04-05 06:01:41.000 095 21252.89 257.66 42962.78 47932.72 2018-04-05 06:01:42.000 095 21252.86 257.70 42962.82 47932.73 2018-04-05 06:01:43.000 095 21252.90 257.70 42962.81 47932.73 2018-04-05 06:01:44.000 095 21252.89 257.71 42962.83 47932.74 2018-04-05 06:01:45.000 095 21252.88 257.75 42962.87 47932.75 2018-04-05 06:01:46.000 095 21252.91 257.78 42962.86 47932.82 2018-04-05 06:01:47.000 095 21252.92 257.80 42962.87 47932.81 2018-04-05 06:01:48.000 095 21252.89 257.82 42962.91 47932.81 2018-04-05 06:01:49.000 095 21252.88 257.85 42962.94 47932.83 2018-04-05 06:01:50.000 095 21252.88 257.90 42962.96 47932.86 2018-04-05 06:01:51.000 095 21252.88 257.94 42962.92 47932.87 2018-04-05 06:01:52.000 095 21252.85 258.00 42962.90 47932.84 2018-04-05 06:01:53.000 095 21252.87 258.04 42962.89 47932.84 2018-04-05 06:01:54.000 095 21252.86 258.05 42962.87 47932.80 2018-04-05 06:01:55.000 095 21252.83 258.05 42962.87 47932.79 2018-04-05 06:01:56.000 095 21252.84 258.03 42962.87 47932.77 2018-04-05 06:01:57.000 095 21252.83 257.99 42962.84 47932.78 2018-04-05 06:01:58.000 095 21252.85 257.95 42962.85 47932.76 2018-04-05 06:01:59.000 095 21252.80 257.94 42962.84 47932.77 2018-04-05 06:02:00.000 095 21252.80 257.91 42962.83 47932.73 2018-04-05 06:02:01.000 095 21252.80 257.85 42962.82 47932.72 2018-04-05 06:02:02.000 095 21252.83 257.81 42962.81 47932.73 2018-04-05 06:02:03.000 095 21252.85 257.77 42962.85 47932.74 2018-04-05 06:02:04.000 095 21252.84 257.71 42962.89 47932.79 2018-04-05 06:02:05.000 095 21252.86 257.66 42962.91 47932.81 2018-04-05 06:02:06.000 095 21252.90 257.63 42962.92 47932.82 2018-04-05 06:02:07.000 095 21252.92 257.59 42962.93 47932.87 2018-04-05 06:02:08.000 095 21252.96 257.50 42962.97 47932.88 2018-04-05 06:02:09.000 095 21252.95 257.42 42963.00 47932.89 2018-04-05 06:02:10.000 095 21252.96 257.39 42963.04 47932.91 2018-04-05 06:02:11.000 095 21252.97 257.36 42963.06 47932.97 2018-04-05 06:02:12.000 095 21253.04 257.32 42963.05 47932.97 2018-04-05 06:02:13.000 095 21253.03 257.31 42963.07 47933.05 2018-04-05 06:02:14.000 095 21253.06 257.26 42963.08 47933.05 2018-04-05 06:02:15.000 095 21253.05 257.23 42963.10 47933.09 2018-04-05 06:02:16.000 095 21253.06 257.19 42963.09 47933.06 2018-04-05 06:02:17.000 095 21253.02 257.20 42963.14 47933.11 2018-04-05 06:02:18.000 095 21253.04 257.17 42963.17 47933.10 2018-04-05 06:02:19.000 095 21253.05 257.16 42963.18 47933.11 2018-04-05 06:02:20.000 095 21253.02 257.15 42963.18 47933.11 2018-04-05 06:02:21.000 095 21253.01 257.15 42963.16 47933.15 2018-04-05 06:02:22.000 095 21252.95 257.13 42963.20 47933.12 2018-04-05 06:02:23.000 095 21252.92 257.14 42963.21 47933.11 2018-04-05 06:02:24.000 095 21252.91 257.13 42963.25 47933.13 2018-04-05 06:02:25.000 095 21252.90 257.14 42963.25 47933.15 2018-04-05 06:02:26.000 095 21252.84 257.17 42963.30 47933.16 2018-04-05 06:02:27.000 095 21252.83 257.26 42963.30 47933.16 2018-04-05 06:02:28.000 095 21252.88 257.35 42963.29 47933.14 2018-04-05 06:02:29.000 095 21252.89 257.41 42963.27 47933.16 2018-04-05 06:02:30.000 095 21252.86 257.44 42963.26 47933.13 2018-04-05 06:02:31.000 095 21252.81 257.53 42963.20 47933.11 2018-04-05 06:02:32.000 095 21252.77 257.63 42963.19 47933.04 2018-04-05 06:02:33.000 095 21252.77 257.72 42963.14 47933.03 2018-04-05 06:02:34.000 095 21252.76 257.76 42963.09 47932.98 2018-04-05 06:02:35.000 095 21252.74 257.76 42963.09 47932.92 2018-04-05 06:02:36.000 095 21252.72 257.78 42963.06 47932.89 2018-04-05 06:02:37.000 095 21252.72 257.82 42963.05 47932.90 2018-04-05 06:02:38.000 095 21252.68 257.84 42963.09 47932.87 2018-04-05 06:02:39.000 095 21252.67 257.88 42963.07 47932.89 2018-04-05 06:02:40.000 095 21252.66 257.95 42963.02 47932.82 2018-04-05 06:02:41.000 095 21252.68 257.98 42963.02 47932.83 2018-04-05 06:02:42.000 095 21252.66 258.06 42962.96 47932.83 2018-04-05 06:02:43.000 095 21252.64 258.12 42962.92 47932.79 2018-04-05 06:02:44.000 095 21252.64 258.15 42962.94 47932.77 2018-04-05 06:02:45.000 095 21252.63 258.16 42962.89 47932.74 2018-04-05 06:02:46.000 095 21252.62 258.18 42962.89 47932.70 2018-04-05 06:02:47.000 095 21252.62 258.20 42962.87 47932.68 2018-04-05 06:02:48.000 095 21252.59 258.24 42962.86 47932.70 2018-04-05 06:02:49.000 095 21252.58 258.25 42962.80 47932.65 2018-04-05 06:02:50.000 095 21252.61 258.24 42962.77 47932.64 2018-04-05 06:02:51.000 095 21252.62 258.22 42962.77 47932.61 2018-04-05 06:02:52.000 095 21252.65 258.20 42962.77 47932.60 2018-04-05 06:02:53.000 095 21252.67 258.17 42962.78 47932.61 2018-04-05 06:02:54.000 095 21252.69 258.16 42962.78 47932.62 2018-04-05 06:02:55.000 095 21252.70 258.12 42962.77 47932.60 2018-04-05 06:02:56.000 095 21252.75 258.05 42962.78 47932.61 2018-04-05 06:02:57.000 095 21252.75 258.03 42962.78 47932.63 2018-04-05 06:02:58.000 095 21252.77 257.98 42962.79 47932.66 2018-04-05 06:02:59.000 095 21252.80 257.94 42962.82 47932.67 2018-04-05 06:03:00.000 095 21252.78 257.89 42962.84 47932.70 2018-04-05 06:03:01.000 095 21252.82 257.82 42962.82 47932.73 2018-04-05 06:03:02.000 095 21252.83 257.80 42962.84 47932.75 2018-04-05 06:03:03.000 095 21252.85 257.76 42962.84 47932.79 2018-04-05 06:03:04.000 095 21252.87 257.74 42962.88 47932.79 2018-04-05 06:03:05.000 095 21252.88 257.73 42962.89 47932.83 2018-04-05 06:03:06.000 095 21252.86 257.72 42962.86 47932.81 2018-04-05 06:03:07.000 095 21252.88 257.70 42962.88 47932.81 2018-04-05 06:03:08.000 095 21252.87 257.68 42962.89 47932.82 2018-04-05 06:03:09.000 095 21252.85 257.65 42962.90 47932.80 2018-04-05 06:03:10.000 095 21252.85 257.63 42962.92 47932.80 2018-04-05 06:03:11.000 095 21252.82 257.64 42962.93 47932.80 2018-04-05 06:03:12.000 095 21252.81 257.63 42962.91 47932.80 2018-04-05 06:03:13.000 095 21252.80 257.63 42962.91 47932.80 2018-04-05 06:03:14.000 095 21252.79 257.62 42962.93 47932.82 2018-04-05 06:03:15.000 095 21252.77 257.59 42962.95 47932.78 2018-04-05 06:03:16.000 095 21252.76 257.58 42962.93 47932.81 2018-04-05 06:03:17.000 095 21252.73 257.59 42962.92 47932.79 2018-04-05 06:03:18.000 095 21252.72 257.62 42962.94 47932.78 2018-04-05 06:03:19.000 095 21252.72 257.63 42962.92 47932.79 2018-04-05 06:03:20.000 095 21252.72 257.63 42962.94 47932.77 2018-04-05 06:03:21.000 095 21252.73 257.63 42962.93 47932.77 2018-04-05 06:03:22.000 095 21252.71 257.64 42962.94 47932.78 2018-04-05 06:03:23.000 095 21252.70 257.67 42962.95 47932.79 2018-04-05 06:03:24.000 095 21252.68 257.69 42962.98 47932.79 2018-04-05 06:03:25.000 095 21252.70 257.68 42962.96 47932.78 2018-04-05 06:03:26.000 095 21252.68 257.72 42962.98 47932.79 2018-04-05 06:03:27.000 095 21252.67 257.76 42962.97 47932.79 2018-04-05 06:03:28.000 095 21252.61 257.83 42962.93 47932.78 2018-04-05 06:03:29.000 095 21252.60 257.88 42962.90 47932.76 2018-04-05 06:03:30.000 095 21252.64 257.92 42962.91 47932.77 2018-04-05 06:03:31.000 095 21252.61 257.95 42962.89 47932.74 2018-04-05 06:03:32.000 095 21252.63 257.97 42962.89 47932.72 2018-04-05 06:03:33.000 095 21252.60 258.01 42962.90 47932.72 2018-04-05 06:03:34.000 095 21252.62 258.06 42962.89 47932.74 2018-04-05 06:03:35.000 095 21252.62 258.07 42962.90 47932.71 2018-04-05 06:03:36.000 095 21252.65 258.06 42962.95 47932.75 2018-04-05 06:03:37.000 095 21252.62 258.09 42962.97 47932.71 2018-04-05 06:03:38.000 095 21252.61 258.14 42962.95 47932.74 2018-04-05 06:03:39.000 095 21252.63 258.16 42962.93 47932.76 2018-04-05 06:03:40.000 095 21252.64 258.21 42962.93 47932.74 2018-04-05 06:03:41.000 095 21252.62 258.24 42962.94 47932.74 2018-04-05 06:03:42.000 095 21252.64 258.28 42962.91 47932.76 2018-04-05 06:03:43.000 095 21252.64 258.31 42962.89 47932.76 2018-04-05 06:03:44.000 095 21252.63 258.35 42962.88 47932.73 2018-04-05 06:03:45.000 095 21252.64 258.35 42962.90 47932.71 2018-04-05 06:03:46.000 095 21252.63 258.35 42962.90 47932.73 2018-04-05 06:03:47.000 095 21252.63 258.34 42962.90 47932.70 2018-04-05 06:03:48.000 095 21252.65 258.36 42962.89 47932.73 2018-04-05 06:03:49.000 095 21252.64 258.37 42962.90 47932.73 2018-04-05 06:03:50.000 095 21252.62 258.40 42962.88 47932.71 2018-04-05 06:03:51.000 095 21252.61 258.38 42962.86 47932.72 2018-04-05 06:03:52.000 095 21252.62 258.37 42962.87 47932.75 2018-04-05 06:03:53.000 095 21252.62 258.36 42962.88 47932.72 2018-04-05 06:03:54.000 095 21252.59 258.37 42962.90 47932.74 2018-04-05 06:03:55.000 095 21252.61 258.37 42962.90 47932.73 2018-04-05 06:03:56.000 095 21252.62 258.36 42962.92 47932.73 2018-04-05 06:03:57.000 095 21252.61 258.34 42962.89 47932.73 2018-04-05 06:03:58.000 095 21252.62 258.30 42962.89 47932.68 2018-04-05 06:03:59.000 095 21252.63 258.24 42962.90 47932.72 2018-04-05 06:04:00.000 095 21252.61 258.24 42962.85 47932.71 2018-04-05 06:04:01.000 095 21252.58 258.22 42962.86 47932.71 2018-04-05 06:04:02.000 095 21252.61 258.18 42962.89 47932.73 2018-04-05 06:04:03.000 095 21252.61 258.15 42962.87 47932.74 2018-04-05 06:04:04.000 095 21252.61 258.14 42962.86 47932.71 2018-04-05 06:04:05.000 095 21252.55 258.13 42962.88 47932.70 2018-04-05 06:04:06.000 095 21252.55 258.07 42962.90 47932.67 2018-04-05 06:04:07.000 095 21252.55 258.03 42962.92 47932.67 2018-04-05 06:04:08.000 095 21252.53 258.00 42962.92 47932.67 2018-04-05 06:04:09.000 095 21252.50 257.94 42962.93 47932.66 2018-04-05 06:04:10.000 095 21252.46 257.92 42962.95 47932.72 2018-04-05 06:04:11.000 095 21252.46 257.93 42962.95 47932.69 2018-04-05 06:04:12.000 095 21252.43 257.98 42962.99 47932.72 2018-04-05 06:04:13.000 095 21252.38 258.03 42962.99 47932.69 2018-04-05 06:04:14.000 095 21252.31 258.08 42962.96 47932.68 2018-04-05 06:04:15.000 095 21252.32 258.12 42962.92 47932.64 2018-04-05 06:04:16.000 095 21252.32 258.19 42962.89 47932.59 2018-04-05 06:04:17.000 095 21252.33 258.21 42962.86 47932.56 2018-04-05 06:04:18.000 095 21252.33 258.24 42962.82 47932.53 2018-04-05 06:04:19.000 095 21252.31 258.31 42962.76 47932.46 2018-04-05 06:04:20.000 095 21252.31 258.40 42962.70 47932.46 2018-04-05 06:04:21.000 095 21252.34 258.45 42962.68 47932.41 2018-04-05 06:04:22.000 095 21252.34 258.48 42962.69 47932.38 2018-04-05 06:04:23.000 095 21252.37 258.50 42962.67 47932.37 2018-04-05 06:04:24.000 095 21252.41 258.47 42962.63 47932.35 2018-04-05 06:04:25.000 095 21252.42 258.44 42962.64 47932.40 2018-04-05 06:04:26.000 095 21252.39 258.49 42962.66 47932.39 2018-04-05 06:04:27.000 095 21252.40 258.53 42962.69 47932.41 2018-04-05 06:04:28.000 095 21252.39 258.59 42962.68 47932.42 2018-04-05 06:04:29.000 095 21252.41 258.61 42962.67 47932.40 2018-04-05 06:04:30.000 095 21252.41 258.64 42962.68 47932.41 2018-04-05 06:04:31.000 095 21252.41 258.68 42962.69 47932.42 2018-04-05 06:04:32.000 095 21252.43 258.71 42962.69 47932.43 2018-04-05 06:04:33.000 095 21252.45 258.74 42962.70 47932.44 2018-04-05 06:04:34.000 095 21252.44 258.77 42962.69 47932.44 2018-04-05 06:04:35.000 095 21252.46 258.77 42962.66 47932.43 2018-04-05 06:04:36.000 095 21252.47 258.73 42962.72 47932.46 2018-04-05 06:04:37.000 095 21252.46 258.73 42962.74 47932.45 2018-04-05 06:04:38.000 095 21252.51 258.73 42962.77 47932.52 2018-04-05 06:04:39.000 095 21252.55 258.68 42962.80 47932.53 2018-04-05 06:04:40.000 095 21252.56 258.66 42962.84 47932.55 2018-04-05 06:04:41.000 095 21252.56 258.62 42962.85 47932.62 2018-04-05 06:04:42.000 095 21252.58 258.62 42962.88 47932.62 2018-04-05 06:04:43.000 095 21252.56 258.57 42962.87 47932.66 2018-04-05 06:04:44.000 095 21252.58 258.52 42962.91 47932.68 2018-04-05 06:04:45.000 095 21252.59 258.45 42962.91 47932.71 2018-04-05 06:04:46.000 095 21252.57 258.41 42962.94 47932.73 2018-04-05 06:04:47.000 095 21252.60 258.38 42962.93 47932.72 2018-04-05 06:04:48.000 095 21252.61 258.38 42962.96 47932.75 2018-04-05 06:04:49.000 095 21252.59 258.35 42962.94 47932.75 2018-04-05 06:04:50.000 095 21252.61 258.34 42962.96 47932.73 2018-04-05 06:04:51.000 095 21252.61 258.32 42962.95 47932.75 2018-04-05 06:04:52.000 095 21252.61 258.30 42962.92 47932.74 2018-04-05 06:04:53.000 095 21252.61 258.32 42962.91 47932.71 2018-04-05 06:04:54.000 095 21252.63 258.30 42962.90 47932.72 2018-04-05 06:04:55.000 095 21252.65 258.27 42962.87 47932.74 2018-04-05 06:04:56.000 095 21252.70 258.23 42962.91 47932.72 2018-04-05 06:04:57.000 095 21252.71 258.22 42962.88 47932.75 2018-04-05 06:04:58.000 095 21252.70 258.23 42962.90 47932.77 2018-04-05 06:04:59.000 095 21252.68 258.23 42962.90 47932.75 2018-04-05 06:05:00.000 095 21252.68 258.20 42962.93 47932.76 2018-04-05 06:05:01.000 095 21252.73 258.18 42962.89 47932.76 2018-04-05 06:05:02.000 095 21252.73 258.16 42962.89 47932.76 2018-04-05 06:05:03.000 095 21252.74 258.13 42962.93 47932.76 2018-04-05 06:05:04.000 095 21252.75 258.05 42962.96 47932.80 2018-04-05 06:05:05.000 095 21252.79 258.03 42962.97 47932.81 2018-04-05 06:05:06.000 095 21252.82 258.06 42962.99 47932.83 2018-04-05 06:05:07.000 095 21252.82 258.08 42962.95 47932.87 2018-04-05 06:05:08.000 095 21252.83 258.07 42962.94 47932.86 2018-04-05 06:05:09.000 095 21252.81 258.06 42962.99 47932.85 2018-04-05 06:05:10.000 095 21252.77 258.09 42963.01 47932.85 2018-04-05 06:05:11.000 095 21252.74 258.13 42962.99 47932.84 2018-04-05 06:05:12.000 095 21252.71 258.17 42963.00 47932.79 2018-04-05 06:05:13.000 095 21252.69 258.18 42962.96 47932.80 2018-04-05 06:05:14.000 095 21252.68 258.19 42962.98 47932.78 2018-04-05 06:05:15.000 095 21252.66 258.24 42962.95 47932.76 2018-04-05 06:05:16.000 095 21252.65 258.31 42962.94 47932.74 2018-04-05 06:05:17.000 095 21252.65 258.36 42962.90 47932.73 2018-04-05 06:05:18.000 095 21252.63 258.35 42962.89 47932.69 2018-04-05 06:05:19.000 095 21252.60 258.34 42962.87 47932.66 2018-04-05 06:05:20.000 095 21252.60 258.35 42962.80 47932.63 2018-04-05 06:05:21.000 095 21252.63 258.35 42962.77 47932.58 2018-04-05 06:05:22.000 095 21252.65 258.35 42962.75 47932.56 2018-04-05 06:05:23.000 095 21252.63 258.41 42962.74 47932.55 2018-04-05 06:05:24.000 095 21252.63 258.47 42962.72 47932.58 2018-04-05 06:05:25.000 095 21252.63 258.46 42962.74 47932.56 2018-04-05 06:05:26.000 095 21252.58 258.50 42962.75 47932.54 2018-04-05 06:05:27.000 095 21252.53 258.53 42962.75 47932.52 2018-04-05 06:05:28.000 095 21252.53 258.56 42962.75 47932.51 2018-04-05 06:05:29.000 095 21252.47 258.56 42962.72 47932.47 2018-04-05 06:05:30.000 095 21252.44 258.59 42962.74 47932.47 2018-04-05 06:05:31.000 095 21252.39 258.60 42962.72 47932.45 2018-04-05 06:05:32.000 095 21252.36 258.62 42962.71 47932.44 2018-04-05 06:05:33.000 095 21252.34 258.62 42962.74 47932.41 2018-04-05 06:05:34.000 095 21252.31 258.63 42962.72 47932.38 2018-04-05 06:05:35.000 095 21252.27 258.63 42962.68 47932.36 2018-04-05 06:05:36.000 095 21252.29 258.61 42962.72 47932.39 2018-04-05 06:05:37.000 095 21252.34 258.64 42962.70 47932.36 2018-04-05 06:05:38.000 095 21252.38 258.62 42962.69 47932.36 2018-04-05 06:05:39.000 095 21252.39 258.58 42962.67 47932.38 2018-04-05 06:05:40.000 095 21252.43 258.52 42962.67 47932.40 2018-04-05 06:05:41.000 095 21252.45 258.46 42962.70 47932.39 2018-04-05 06:05:42.000 095 21252.44 258.41 42962.73 47932.44 2018-04-05 06:05:43.000 095 21252.45 258.35 42962.74 47932.47 2018-04-05 06:05:44.000 095 21252.43 258.37 42962.77 47932.48 2018-04-05 06:05:45.000 095 21252.42 258.39 42962.74 47932.49 2018-04-05 06:05:46.000 095 21252.41 258.34 42962.71 47932.48 2018-04-05 06:05:47.000 095 21252.38 258.36 42962.67 47932.43 2018-04-05 06:05:48.000 095 21252.40 258.32 42962.68 47932.47 2018-04-05 06:05:49.000 095 21252.40 258.30 42962.67 47932.43 2018-04-05 06:05:50.000 095 21252.36 258.32 42962.67 47932.42 2018-04-05 06:05:51.000 095 21252.37 258.32 42962.65 47932.40 2018-04-05 06:05:52.000 095 21252.40 258.32 42962.64 47932.40 2018-04-05 06:05:53.000 095 21252.37 258.32 42962.65 47932.39 2018-04-05 06:05:54.000 095 21252.36 258.30 42962.63 47932.36 2018-04-05 06:05:55.000 095 21252.33 258.30 42962.65 47932.36 2018-04-05 06:05:56.000 095 21252.37 258.30 42962.64 47932.40 2018-04-05 06:05:57.000 095 21252.41 258.30 42962.62 47932.37 2018-04-05 06:05:58.000 095 21252.41 258.27 42962.64 47932.37 2018-04-05 06:05:59.000 095 21252.38 258.29 42962.61 47932.41 2018-04-05 06:06:00.000 095 21252.38 258.27 42962.64 47932.37 2018-04-05 06:06:01.000 095 21252.39 258.29 42962.67 47932.42 2018-04-05 06:06:02.000 095 21252.42 258.29 42962.69 47932.42 2018-04-05 06:06:03.000 095 21252.42 258.33 42962.66 47932.42 2018-04-05 06:06:04.000 095 21252.43 258.33 42962.67 47932.44 2018-04-05 06:06:05.000 095 21252.48 258.32 42962.67 47932.43 2018-04-05 06:06:06.000 095 21252.47 258.30 42962.72 47932.46 2018-04-05 06:06:07.000 095 21252.48 258.30 42962.72 47932.46 2018-04-05 06:06:08.000 095 21252.50 258.32 42962.72 47932.48 2018-04-05 06:06:09.000 095 21252.50 258.35 42962.74 47932.50 2018-04-05 06:06:10.000 095 21252.51 258.37 42962.72 47932.49 2018-04-05 06:06:11.000 095 21252.51 258.39 42962.75 47932.50 2018-04-05 06:06:12.000 095 21252.39 258.39 42962.74 47932.50 2018-04-05 06:06:13.000 095 21252.35 258.35 42962.74 47932.48 2018-04-05 06:06:14.000 095 21252.29 258.34 42962.78 47932.44 2018-04-05 06:06:15.000 095 21252.27 258.38 42962.74 47932.40 2018-04-05 06:06:16.000 095 21252.26 258.43 42962.73 47932.40 2018-04-05 06:06:17.000 095 21252.26 258.48 42962.73 47932.38 2018-04-05 06:06:18.000 095 21252.25 258.49 42962.70 47932.39 2018-04-05 06:06:19.000 095 21252.23 258.49 42962.72 47932.34 2018-04-05 06:06:20.000 095 21252.24 258.51 42962.70 47932.35 2018-04-05 06:06:21.000 095 21252.27 258.56 42962.68 47932.34 2018-04-05 06:06:22.000 095 21252.36 258.58 42962.68 47932.38 2018-04-05 06:06:23.000 095 21252.39 258.55 42962.66 47932.39 2018-04-05 06:06:24.000 095 21252.41 258.51 42962.67 47932.41 2018-04-05 06:06:25.000 095 21252.47 258.50 42962.72 47932.41 2018-04-05 06:06:26.000 095 21252.49 258.53 42962.76 47932.45 2018-04-05 06:06:27.000 095 21252.52 258.58 42962.76 47932.49 2018-04-05 06:06:28.000 095 21252.59 258.62 42962.73 47932.54 2018-04-05 06:06:29.000 095 21252.59 258.66 42962.69 47932.53 2018-04-05 06:06:30.000 095 21252.65 258.67 42962.70 47932.55 2018-04-05 06:06:31.000 095 21252.67 258.69 42962.67 47932.51 2018-04-05 06:06:32.000 095 21252.72 258.72 42962.66 47932.52 2018-04-05 06:06:33.000 095 21252.69 258.85 42962.62 47932.53 2018-04-05 06:06:34.000 095 21252.66 258.98 42962.46 47932.45 2018-04-05 06:06:35.000 095 21252.66 259.03 42962.39 47932.39 2018-04-05 06:06:36.000 095 21252.68 259.01 42962.33 47932.32 2018-04-05 06:06:37.000 095 21252.69 259.02 42962.31 47932.22 2018-04-05 06:06:38.000 095 21252.73 258.97 42962.27 47932.25 2018-04-05 06:06:39.000 095 21252.73 258.97 42962.27 47932.23 2018-04-05 06:06:40.000 095 21252.74 258.98 42962.26 47932.22 2018-04-05 06:06:41.000 095 21252.73 259.00 42962.24 47932.20 2018-04-05 06:06:42.000 095 21252.71 259.01 42962.23 47932.20 2018-04-05 06:06:43.000 095 21252.74 259.01 42962.21 47932.19 2018-04-05 06:06:44.000 095 21252.74 259.00 42962.22 47932.17 2018-04-05 06:06:45.000 095 21252.72 259.03 42962.19 47932.18 2018-04-05 06:06:46.000 095 21252.74 258.98 42962.19 47932.15 2018-04-05 06:06:47.000 095 21252.74 258.95 42962.21 47932.16 2018-04-05 06:06:48.000 095 21252.73 258.92 42962.25 47932.19 2018-04-05 06:06:49.000 095 21252.77 258.88 42962.25 47932.20 2018-04-05 06:06:50.000 095 21252.79 258.82 42962.31 47932.21 2018-04-05 06:06:51.000 095 21252.77 258.80 42962.36 47932.27 2018-04-05 06:06:52.000 095 21252.76 258.70 42962.37 47932.30 2018-04-05 06:06:53.000 095 21252.79 258.59 42962.40 47932.32 2018-04-05 06:06:54.000 095 21252.77 258.51 42962.48 47932.37 2018-04-05 06:06:55.000 095 21252.76 258.43 42962.57 47932.41 2018-04-05 06:06:56.000 095 21252.77 258.37 42962.60 47932.49 2018-04-05 06:06:57.000 095 21252.76 258.38 42962.66 47932.55 2018-04-05 06:06:58.000 095 21252.77 258.40 42962.71 47932.59 2018-04-05 06:06:59.000 095 21252.75 258.38 42962.77 47932.61 2018-04-05 06:07:00.000 095 21252.73 258.39 42962.78 47932.63 2018-04-05 06:07:01.000 095 21252.74 258.46 42962.77 47932.64 2018-04-05 06:07:02.000 095 21252.75 258.45 42962.80 47932.64 2018-04-05 06:07:03.000 095 21252.76 258.40 42962.79 47932.65 2018-04-05 06:07:04.000 095 21252.76 258.35 42962.81 47932.69 2018-04-05 06:07:05.000 095 21252.75 258.34 42962.86 47932.72 2018-04-05 06:07:06.000 095 21252.75 258.32 42962.90 47932.76 2018-04-05 06:07:07.000 095 21252.78 258.35 42962.91 47932.75 2018-04-05 06:07:08.000 095 21252.81 258.31 42962.97 47932.81 2018-04-05 06:07:09.000 095 21252.75 258.30 42962.97 47932.83 2018-04-05 06:07:10.000 095 21252.72 258.30 42963.05 47932.81 2018-04-05 06:07:11.000 095 21252.71 258.30 42963.12 47932.87 2018-04-05 06:07:12.000 095 21252.73 258.33 42963.10 47932.90 2018-04-05 06:07:13.000 095 21252.72 258.37 42963.10 47932.93 2018-04-05 06:07:14.000 095 21252.71 258.39 42963.10 47932.93 2018-04-05 06:07:15.000 095 21252.70 258.37 42963.12 47932.94 2018-04-05 06:07:16.000 095 21252.69 258.36 42963.14 47932.96 2018-04-05 06:07:17.000 095 21252.74 258.37 42963.13 47932.97 2018-04-05 06:07:18.000 095 21252.76 258.38 42963.15 47932.98 2018-04-05 06:07:19.000 095 21252.79 258.37 42963.14 47932.99 2018-04-05 06:07:20.000 095 21252.84 258.37 42963.17 47933.02 2018-04-05 06:07:21.000 095 21252.82 258.37 42963.19 47933.03 2018-04-05 06:07:22.000 095 21252.84 258.38 42963.21 47933.06 2018-04-05 06:07:23.000 095 21252.90 258.33 42963.23 47933.06 2018-04-05 06:07:24.000 095 21252.91 258.28 42963.22 47933.13 2018-04-05 06:07:25.000 095 21252.92 258.27 42963.28 47933.14 2018-04-05 06:07:26.000 095 21252.93 258.26 42963.30 47933.16 2018-04-05 06:07:27.000 095 21252.94 258.27 42963.30 47933.18 2018-04-05 06:07:28.000 095 21252.98 258.28 42963.31 47933.19 2018-04-05 06:07:29.000 095 21253.03 258.27 42963.30 47933.24 2018-04-05 06:07:30.000 095 21253.00 258.29 42963.31 47933.24 2018-04-05 06:07:31.000 095 21253.02 258.29 42963.34 47933.23 2018-04-05 06:07:32.000 095 21253.05 258.27 42963.33 47933.26 2018-04-05 06:07:33.000 095 21253.04 258.26 42963.36 47933.26 2018-04-05 06:07:34.000 095 21253.02 258.25 42963.35 47933.27 2018-04-05 06:07:35.000 095 21253.04 258.23 42963.35 47933.27 2018-04-05 06:07:36.000 095 21253.07 258.22 42963.36 47933.30 2018-04-05 06:07:37.000 095 21253.03 258.19 42963.36 47933.30 2018-04-05 06:07:38.000 095 21253.00 258.19 42963.37 47933.29 2018-04-05 06:07:39.000 095 21252.97 258.21 42963.39 47933.27 2018-04-05 06:07:40.000 095 21252.98 258.20 42963.38 47933.29 2018-04-05 06:07:41.000 095 21252.98 258.19 42963.38 47933.25 2018-04-05 06:07:42.000 095 21252.98 258.19 42963.41 47933.27 2018-04-05 06:07:43.000 095 21252.95 258.23 42963.38 47933.27 2018-04-05 06:07:44.000 095 21252.94 258.22 42963.30 47933.25 2018-04-05 06:07:45.000 095 21252.96 258.20 42963.32 47933.23 2018-04-05 06:07:46.000 095 21252.98 258.18 42963.33 47933.24 2018-04-05 06:07:47.000 095 21252.98 258.18 42963.34 47933.22 2018-04-05 06:07:48.000 095 21252.98 258.19 42963.34 47933.25 2018-04-05 06:07:49.000 095 21252.98 258.17 42963.34 47933.25 2018-04-05 06:07:50.000 095 21252.95 258.16 42963.37 47933.27 2018-04-05 06:07:51.000 095 21253.01 258.16 42963.42 47933.28 2018-04-05 06:07:52.000 095 21253.03 258.19 42963.37 47933.28 2018-04-05 06:07:53.000 095 21253.01 258.20 42963.35 47933.30 2018-04-05 06:07:54.000 095 21252.98 258.23 42963.36 47933.30 2018-04-05 06:07:55.000 095 21253.01 258.21 42963.37 47933.27 2018-04-05 06:07:56.000 095 21253.04 258.19 42963.35 47933.28 2018-04-05 06:07:57.000 095 21253.04 258.20 42963.36 47933.30 2018-04-05 06:07:58.000 095 21253.08 258.21 42963.38 47933.35 2018-04-05 06:07:59.000 095 21253.08 258.22 42963.38 47933.31 2018-04-05 06:08:00.000 095 21253.07 258.21 42963.38 47933.35 2018-04-05 06:08:01.000 095 21253.06 258.18 42963.40 47933.33 2018-04-05 06:08:02.000 095 21253.05 258.21 42963.38 47933.36 2018-04-05 06:08:03.000 095 21253.02 258.22 42963.39 47933.33 2018-04-05 06:08:04.000 095 21253.01 258.20 42963.44 47933.34 2018-04-05 06:08:05.000 095 21253.01 258.18 42963.45 47933.34 2018-04-05 06:08:06.000 095 21253.03 258.16 42963.46 47933.34 2018-04-05 06:08:07.000 095 21253.00 258.16 42963.44 47933.39 2018-04-05 06:08:08.000 095 21253.01 258.18 42963.48 47933.38 2018-04-05 06:08:09.000 095 21253.02 258.18 42963.45 47933.41 2018-04-05 06:08:10.000 095 21253.04 258.18 42963.47 47933.44 2018-04-05 06:08:11.000 095 21253.05 258.17 42963.51 47933.43 2018-04-05 06:08:12.000 095 21253.06 258.17 42963.51 47933.43 2018-04-05 06:08:13.000 095 21253.03 258.16 42963.51 47933.44 2018-04-05 06:08:14.000 095 21253.05 258.17 42963.52 47933.45 2018-04-05 06:08:15.000 095 21253.05 258.22 42963.52 47933.44 2018-04-05 06:08:16.000 095 21253.05 258.22 42963.52 47933.43 2018-04-05 06:08:17.000 095 21253.07 258.24 42963.54 47933.44 2018-04-05 06:08:18.000 095 21253.05 258.22 42963.53 47933.44 2018-04-05 06:08:19.000 095 21253.04 258.22 42963.52 47933.44 2018-04-05 06:08:20.000 095 21253.09 258.20 42963.55 47933.48 2018-04-05 06:08:21.000 095 21253.10 258.18 42963.55 47933.48 2018-04-05 06:08:22.000 095 21253.10 258.17 42963.57 47933.47 2018-04-05 06:08:23.000 095 21253.11 258.16 42963.57 47933.51 2018-04-05 06:08:24.000 095 21253.15 258.11 42963.60 47933.51 2018-04-05 06:08:25.000 095 21253.13 258.11 42963.63 47933.52 2018-04-05 06:08:26.000 095 21253.15 258.10 42963.64 47933.57 2018-04-05 06:08:27.000 095 21253.15 258.12 42963.63 47933.58 2018-04-05 06:08:28.000 095 21253.14 258.12 42963.62 47933.57 2018-04-05 06:08:29.000 095 21253.11 258.10 42963.61 47933.56 2018-04-05 06:08:30.000 095 21253.12 258.10 42963.64 47933.56 2018-04-05 06:08:31.000 095 21253.13 258.10 42963.66 47933.58 2018-04-05 06:08:32.000 095 21253.14 258.10 42963.63 47933.57 2018-04-05 06:08:33.000 095 21253.11 258.11 42963.63 47933.56 2018-04-05 06:08:34.000 095 21253.09 258.11 42963.63 47933.58 2018-04-05 06:08:35.000 095 21253.11 258.12 42963.63 47933.55 2018-04-05 06:08:36.000 095 21253.09 258.14 42963.61 47933.54 2018-04-05 06:08:37.000 095 21253.10 258.15 42963.59 47933.53 2018-04-05 06:08:38.000 095 21253.13 258.12 42963.60 47933.52 2018-04-05 06:08:39.000 095 21253.13 258.12 42963.63 47933.51 2018-04-05 06:08:40.000 095 21253.11 258.15 42963.63 47933.53 2018-04-05 06:08:41.000 095 21253.07 258.15 42963.63 47933.53 2018-04-05 06:08:42.000 095 21253.06 258.17 42963.62 47933.54 2018-04-05 06:08:43.000 095 21253.00 258.25 42963.62 47933.49 2018-04-05 06:08:44.000 095 21252.96 258.31 42963.60 47933.47 2018-04-05 06:08:45.000 095 21252.92 258.34 42963.53 47933.41 2018-04-05 06:08:46.000 095 21252.90 258.37 42963.48 47933.38 2018-04-05 06:08:47.000 095 21252.86 258.44 42963.49 47933.33 2018-04-05 06:08:48.000 095 21252.86 258.44 42963.46 47933.31 2018-04-05 06:08:49.000 095 21252.83 258.43 42963.43 47933.28 2018-04-05 06:08:50.000 095 21252.81 258.44 42963.41 47933.24 2018-04-05 06:08:51.000 095 21252.81 258.48 42963.38 47933.20 2018-04-05 06:08:52.000 095 21252.80 258.45 42963.37 47933.16 2018-04-05 06:08:53.000 095 21252.83 258.41 42963.34 47933.15 2018-04-05 06:08:54.000 095 21252.81 258.37 42963.37 47933.17 2018-04-05 06:08:55.000 095 21252.82 258.36 42963.39 47933.19 2018-04-05 06:08:56.000 095 21252.86 258.32 42963.41 47933.25 2018-04-05 06:08:57.000 095 21252.87 258.29 42963.46 47933.28 2018-04-05 06:08:58.000 095 21252.90 258.29 42963.47 47933.29 2018-04-05 06:08:59.000 095 21252.90 258.30 42963.47 47933.33 2018-04-05 06:09:00.000 095 21252.91 258.34 42963.49 47933.34 2018-04-05 06:09:01.000 095 21252.87 258.38 42963.49 47933.31 2018-04-05 06:09:02.000 095 21252.88 258.40 42963.48 47933.31 2018-04-05 06:09:03.000 095 21252.88 258.41 42963.44 47933.33 2018-04-05 06:09:04.000 095 21252.89 258.41 42963.46 47933.33 2018-04-05 06:09:05.000 095 21252.87 258.43 42963.47 47933.28 2018-04-05 06:09:06.000 095 21252.82 258.43 42963.45 47933.27 2018-04-05 06:09:07.000 095 21252.80 258.42 42963.40 47933.27 2018-04-05 06:09:08.000 095 21252.78 258.43 42963.41 47933.24 2018-04-05 06:09:09.000 095 21252.77 258.43 42963.44 47933.21 2018-04-05 06:09:10.000 095 21252.74 258.45 42963.44 47933.25 2018-04-05 06:09:11.000 095 21252.71 258.44 42963.42 47933.18 2018-04-05 06:09:12.000 095 21252.70 258.45 42963.39 47933.19 2018-04-05 06:09:13.000 095 21252.67 258.46 42963.37 47933.16 2018-04-05 06:09:14.000 095 21252.69 258.44 42963.36 47933.18 2018-04-05 06:09:15.000 095 21252.68 258.44 42963.36 47933.14 2018-04-05 06:09:16.000 095 21252.69 258.45 42963.33 47933.13 2018-04-05 06:09:17.000 095 21252.71 258.44 42963.34 47933.11 2018-04-05 06:09:18.000 095 21252.68 258.44 42963.32 47933.10 2018-04-05 06:09:19.000 095 21252.67 258.44 42963.33 47933.07 2018-04-05 06:09:20.000 095 21252.65 258.44 42963.30 47933.08 2018-04-05 06:09:21.000 095 21252.66 258.44 42963.24 47933.05 2018-04-05 06:09:22.000 095 21252.68 258.44 42963.27 47933.07 2018-04-05 06:09:23.000 095 21252.69 258.46 42963.28 47933.05 2018-04-05 06:09:24.000 095 21252.70 258.45 42963.26 47933.04 2018-04-05 06:09:25.000 095 21252.72 258.47 42963.20 47933.04 2018-04-05 06:09:26.000 095 21252.73 258.48 42963.19 47932.99 2018-04-05 06:09:27.000 095 21252.75 258.44 42963.18 47933.04 2018-04-05 06:09:28.000 095 21252.76 258.43 42963.19 47932.99 2018-04-05 06:09:29.000 095 21252.78 258.42 42963.19 47933.01 2018-04-05 06:09:30.000 095 21252.85 258.38 42963.20 47933.01 2018-04-05 06:09:31.000 095 21252.85 258.31 42963.22 47933.01 2018-04-05 06:09:32.000 095 21252.87 258.24 42963.27 47933.05 2018-04-05 06:09:33.000 095 21252.89 258.15 42963.28 47933.10 2018-04-05 06:09:34.000 095 21252.87 258.13 42963.32 47933.14 2018-04-05 06:09:35.000 095 21252.88 258.18 42963.34 47933.17 2018-04-05 06:09:36.000 095 21252.86 258.25 42963.29 47933.15 2018-04-05 06:09:37.000 095 21252.84 258.29 42963.26 47933.12 2018-04-05 06:09:38.000 095 21252.83 258.30 42963.25 47933.10 2018-04-05 06:09:39.000 095 21252.85 258.27 42963.25 47933.08 2018-04-05 06:09:40.000 095 21252.82 258.29 42963.23 47933.10 2018-04-05 06:09:41.000 095 21252.85 258.30 42963.24 47933.06 2018-04-05 06:09:42.000 095 21252.83 258.31 42963.24 47933.07 2018-04-05 06:09:43.000 095 21252.81 258.28 42963.24 47933.05 2018-04-05 06:09:44.000 095 21252.80 258.27 42963.17 47933.04 2018-04-05 06:09:45.000 095 21252.80 258.25 42963.19 47933.01 2018-04-05 06:09:46.000 095 21252.81 258.24 42963.20 47933.04 2018-04-05 06:09:47.000 095 21252.76 258.28 42963.18 47933.01 2018-04-05 06:09:48.000 095 21252.76 258.30 42963.16 47933.02 2018-04-05 06:09:49.000 095 21252.75 258.29 42963.15 47932.96 2018-04-05 06:09:50.000 095 21252.72 258.31 42963.12 47932.95 2018-04-05 06:09:51.000 095 21252.72 258.32 42963.10 47932.90 2018-04-05 06:09:52.000 095 21252.71 258.34 42963.09 47932.90 2018-04-05 06:09:53.000 095 21252.69 258.32 42963.11 47932.87 2018-04-05 06:09:54.000 095 21252.66 258.31 42963.08 47932.88 2018-04-05 06:09:55.000 095 21252.65 258.28 42963.09 47932.87 2018-04-05 06:09:56.000 095 21252.67 258.26 42963.13 47932.88 2018-04-05 06:09:57.000 095 21252.67 258.28 42963.13 47932.87 2018-04-05 06:09:58.000 095 21252.67 258.28 42963.12 47932.87 2018-04-05 06:09:59.000 095 21252.65 258.25 42963.12 47932.90 2018-04-05 06:10:00.000 095 21252.68 258.26 42963.14 47932.92 2018-04-05 06:10:01.000 095 21252.65 258.27 42963.11 47932.91 2018-04-05 06:10:02.000 095 21252.61 258.30 42963.15 47932.90 2018-04-05 06:10:03.000 095 21252.60 258.35 42963.12 47932.87 2018-04-05 06:10:04.000 095 21252.57 258.37 42963.14 47932.87 2018-04-05 06:10:05.000 095 21252.55 258.34 42963.12 47932.84 2018-04-05 06:10:06.000 095 21252.58 258.32 42963.12 47932.87 2018-04-05 06:10:07.000 095 21252.54 258.35 42963.13 47932.82 2018-04-05 06:10:08.000 095 21252.53 258.34 42963.12 47932.82 2018-04-05 06:10:09.000 095 21252.48 258.38 42963.13 47932.83 2018-04-05 06:10:10.000 095 21252.45 258.40 42963.12 47932.81 2018-04-05 06:10:11.000 095 21252.45 258.46 42963.08 47932.79 2018-04-05 06:10:12.000 095 21252.47 258.48 42963.07 47932.77 2018-04-05 06:10:13.000 095 21252.48 258.48 42963.07 47932.74 2018-04-05 06:10:14.000 095 21252.46 258.46 42963.08 47932.73 2018-04-05 06:10:15.000 095 21252.47 258.45 42963.08 47932.75 2018-04-05 06:10:16.000 095 21252.44 258.47 42963.12 47932.77 2018-04-05 06:10:17.000 095 21252.46 258.45 42963.16 47932.78 2018-04-05 06:10:18.000 095 21252.51 258.42 42963.20 47932.84 2018-04-05 06:10:19.000 095 21252.54 258.43 42963.19 47932.86 2018-04-05 06:10:20.000 095 21252.61 258.44 42963.20 47932.91 2018-04-05 06:10:21.000 095 21252.66 258.46 42963.19 47932.92 2018-04-05 06:10:22.000 095 21252.71 258.47 42963.20 47932.98 2018-04-05 06:10:23.000 095 21252.78 258.44 42963.22 47932.98 2018-04-05 06:10:24.000 095 21252.79 258.44 42963.20 47933.02 2018-04-05 06:10:25.000 095 21252.79 258.44 42963.19 47933.00 2018-04-05 06:10:26.000 095 21252.81 258.42 42963.19 47933.05 2018-04-05 06:10:27.000 095 21252.81 258.44 42963.20 47933.04 2018-04-05 06:10:28.000 095 21252.82 258.42 42963.23 47933.05 2018-04-05 06:10:29.000 095 21252.81 258.38 42963.24 47933.08 2018-04-05 06:10:30.000 095 21252.77 258.35 42963.26 47933.06 2018-04-05 06:10:31.000 095 21252.77 258.31 42963.29 47933.06 2018-04-05 06:10:32.000 095 21252.79 258.31 42963.33 47933.11 2018-04-05 06:10:33.000 095 21252.79 258.28 42963.34 47933.12 2018-04-05 06:10:34.000 095 21252.80 258.28 42963.34 47933.14 2018-04-05 06:10:35.000 095 21252.81 258.26 42963.35 47933.13 2018-04-05 06:10:36.000 095 21252.81 258.25 42963.41 47933.19 2018-04-05 06:10:37.000 095 21252.82 258.27 42963.40 47933.20 2018-04-05 06:10:38.000 095 21252.83 258.31 42963.37 47933.22 2018-04-05 06:10:39.000 095 21252.86 258.34 42963.35 47933.22 2018-04-05 06:10:40.000 095 21252.90 258.35 42963.33 47933.22 2018-04-05 06:10:41.000 095 21252.88 258.39 42963.34 47933.23 2018-04-05 06:10:42.000 095 21252.89 258.41 42963.35 47933.22 2018-04-05 06:10:43.000 095 21252.90 258.41 42963.36 47933.23 2018-04-05 06:10:44.000 095 21252.91 258.41 42963.36 47933.20 2018-04-05 06:10:45.000 095 21252.88 258.42 42963.36 47933.19 2018-04-05 06:10:46.000 095 21252.87 258.47 42963.34 47933.19 2018-04-05 06:10:47.000 095 21252.87 258.50 42963.34 47933.21 2018-04-05 06:10:48.000 095 21252.87 258.52 42963.35 47933.18 2018-04-05 06:10:49.000 095 21252.87 258.56 42963.31 47933.18 2018-04-05 06:10:50.000 095 21252.86 258.56 42963.32 47933.20 2018-04-05 06:10:51.000 095 21252.85 258.60 42963.36 47933.14 2018-04-05 06:10:52.000 095 21252.83 258.62 42963.33 47933.14 2018-04-05 06:10:53.000 095 21252.81 258.61 42963.33 47933.11 2018-04-05 06:10:54.000 095 21252.81 258.58 42963.34 47933.15 2018-04-05 06:10:55.000 095 21252.81 258.56 42963.34 47933.11 2018-04-05 06:10:56.000 095 21252.79 258.50 42963.37 47933.15 2018-04-05 06:10:57.000 095 21252.81 258.48 42963.36 47933.17 2018-04-05 06:10:58.000 095 21252.84 258.43 42963.39 47933.22 2018-04-05 06:10:59.000 095 21252.81 258.45 42963.41 47933.22 2018-04-05 06:11:00.000 095 21252.80 258.47 42963.43 47933.24 2018-04-05 06:11:01.000 095 21252.80 258.47 42963.45 47933.27 2018-04-05 06:11:02.000 095 21252.82 258.46 42963.48 47933.28 2018-04-05 06:11:03.000 095 21252.83 258.45 42963.49 47933.26 2018-04-05 06:11:04.000 095 21252.83 258.45 42963.49 47933.30 2018-04-05 06:11:05.000 095 21252.84 258.47 42963.51 47933.31 2018-04-05 06:11:06.000 095 21252.84 258.46 42963.54 47933.35 2018-04-05 06:11:07.000 095 21252.85 258.48 42963.55 47933.33 2018-04-05 06:11:08.000 095 21252.86 258.50 42963.53 47933.35 2018-04-05 06:11:09.000 095 21252.83 258.52 42963.55 47933.33 2018-04-05 06:11:10.000 095 21252.81 258.55 42963.51 47933.34 2018-04-05 06:11:11.000 095 21252.80 258.55 42963.56 47933.32 2018-04-05 06:11:12.000 095 21252.80 258.59 42963.52 47933.35 2018-04-05 06:11:13.000 095 21252.77 258.59 42963.52 47933.32 2018-04-05 06:11:14.000 095 21252.76 258.62 42963.52 47933.32 2018-04-05 06:11:15.000 095 21252.72 258.60 42963.56 47933.32 2018-04-05 06:11:16.000 095 21252.70 258.57 42963.58 47933.28 2018-04-05 06:11:17.000 095 21252.67 258.58 42963.59 47933.35 2018-04-05 06:11:18.000 095 21252.66 258.60 42963.63 47933.33 2018-04-05 06:11:19.000 095 21252.69 258.63 42963.63 47933.36 2018-04-05 06:11:20.000 095 21252.72 258.64 42963.66 47933.37 2018-04-05 06:11:21.000 095 21252.77 258.65 42963.69 47933.41 2018-04-05 06:11:22.000 095 21252.81 258.66 42963.71 47933.44 2018-04-05 06:11:23.000 095 21252.81 258.69 42963.71 47933.46 2018-04-05 06:11:24.000 095 21252.82 258.73 42963.73 47933.50 2018-04-05 06:11:25.000 095 21252.87 258.75 42963.74 47933.53 2018-04-05 06:11:26.000 095 21252.86 258.76 42963.74 47933.54 2018-04-05 06:11:27.000 095 21252.87 258.77 42963.78 47933.56 2018-04-05 06:11:28.000 095 21252.87 258.81 42963.79 47933.56 2018-04-05 06:11:29.000 095 21252.90 258.82 42963.80 47933.57 2018-04-05 06:11:30.000 095 21252.91 258.83 42963.79 47933.60 2018-04-05 06:11:31.000 095 21252.90 258.81 42963.82 47933.58 2018-04-05 06:11:32.000 095 21252.93 258.81 42963.84 47933.65 2018-04-05 06:11:33.000 095 21252.96 258.79 42963.85 47933.64 2018-04-05 06:11:34.000 095 21252.99 258.77 42963.88 47933.70 2018-04-05 06:11:35.000 095 21252.98 258.74 42963.89 47933.73 2018-04-05 06:11:36.000 095 21253.04 258.69 42963.98 47933.76 2018-04-05 06:11:37.000 095 21253.06 258.65 42964.00 47933.81 2018-04-05 06:11:38.000 095 21253.08 258.60 42964.06 47933.89 2018-04-05 06:11:39.000 095 21253.12 258.56 42964.13 47933.91 2018-04-05 06:11:40.000 095 21253.15 258.55 42964.13 47934.01 2018-04-05 06:11:41.000 095 21253.19 258.57 42964.18 47934.03 2018-04-05 06:11:42.000 095 21253.21 258.59 42964.21 47934.09 2018-04-05 06:11:43.000 095 21253.22 258.59 42964.24 47934.10 2018-04-05 06:11:44.000 095 21253.23 258.59 42964.25 47934.16 2018-04-05 06:11:45.000 095 21253.26 258.56 42964.27 47934.16 2018-04-05 06:11:46.000 095 21253.29 258.56 42964.31 47934.23 2018-04-05 06:11:47.000 095 21253.28 258.54 42964.39 47934.24 2018-04-05 06:11:48.000 095 21253.27 258.48 42964.38 47934.23 2018-04-05 06:11:49.000 095 21253.18 258.46 42964.36 47934.23 2018-04-05 06:11:50.000 095 21253.10 258.42 42964.30 47934.16 2018-04-05 06:11:51.000 095 21253.08 258.43 42964.26 47934.10 2018-04-05 06:11:52.000 095 21253.05 258.41 42964.23 47934.03 2018-04-05 06:11:53.000 095 21253.02 258.43 42964.18 47933.99 2018-04-05 06:11:54.000 095 21252.98 258.47 42964.17 47933.95 2018-04-05 06:11:55.000 095 21252.97 258.48 42964.14 47933.91 2018-04-05 06:11:56.000 095 21252.95 258.53 42964.10 47933.91 2018-04-05 06:11:57.000 095 21252.94 258.55 42964.09 47933.85 2018-04-05 06:11:58.000 095 21252.95 258.57 42964.05 47933.83 2018-04-05 06:11:59.000 095 21252.95 258.58 42964.04 47933.83 2018-04-05 06:12:00.000 095 21252.95 258.58 42964.03 47933.78 2018-04-05 06:12:01.000 095 21252.96 258.57 42964.00 47933.73 2018-04-05 06:12:02.000 095 21252.95 258.59 42963.96 47933.76 2018-04-05 06:12:03.000 095 21252.93 258.60 42963.96 47933.72 2018-04-05 06:12:04.000 095 21252.91 258.61 42963.93 47933.71 2018-04-05 06:12:05.000 095 21252.89 258.64 42963.91 47933.65 2018-04-05 06:12:06.000 095 21252.84 258.66 42963.85 47933.65 2018-04-05 06:12:07.000 095 21252.88 258.64 42963.87 47933.64 2018-04-05 06:12:08.000 095 21252.86 258.67 42963.84 47933.61 2018-04-05 06:12:09.000 095 21252.85 258.74 42963.78 47933.59 2018-04-05 06:12:10.000 095 21252.86 258.78 42963.77 47933.61 2018-04-05 06:12:11.000 095 21252.85 258.81 42963.73 47933.55 2018-04-05 06:12:12.000 095 21252.86 258.82 42963.73 47933.57 2018-04-05 06:12:13.000 095 21252.87 258.84 42963.74 47933.51 2018-04-05 06:12:14.000 095 21252.86 258.90 42963.74 47933.57 2018-04-05 06:12:15.000 095 21252.88 258.93 42963.80 47933.57 2018-04-05 06:12:16.000 095 21252.89 258.97 42963.81 47933.59 2018-04-05 06:12:17.000 095 21252.90 258.99 42963.83 47933.62 2018-04-05 06:12:18.000 095 21252.89 259.01 42963.81 47933.63 2018-04-05 06:12:19.000 095 21252.88 259.06 42963.80 47933.62 2018-04-05 06:12:20.000 095 21252.88 259.06 42963.80 47933.63 2018-04-05 06:12:21.000 095 21252.88 259.04 42963.79 47933.62 2018-04-05 06:12:22.000 095 21252.84 259.05 42963.80 47933.60 2018-04-05 06:12:23.000 095 21252.86 259.08 42963.76 47933.61 2018-04-05 06:12:24.000 095 21252.82 259.09 42963.78 47933.57 2018-04-05 06:12:25.000 095 21252.82 259.09 42963.77 47933.54 2018-04-05 06:12:26.000 095 21252.82 259.10 42963.76 47933.55 2018-04-05 06:12:27.000 095 21252.82 259.13 42963.76 47933.53 2018-04-05 06:12:28.000 095 21252.84 259.15 42963.77 47933.59 2018-04-05 06:12:29.000 095 21252.86 259.14 42963.75 47933.55 2018-04-05 06:12:30.000 095 21252.86 259.16 42963.72 47933.57 2018-04-05 06:12:31.000 095 21252.90 259.18 42963.74 47933.59 2018-04-05 06:12:32.000 095 21252.92 259.20 42963.77 47933.61 2018-04-05 06:12:33.000 095 21252.96 259.18 42963.75 47933.61 2018-04-05 06:12:34.000 095 21253.02 259.16 42963.75 47933.61 2018-04-05 06:12:35.000 095 21253.04 259.15 42963.78 47933.63 2018-04-05 06:12:36.000 095 21253.03 259.15 42963.76 47933.67 2018-04-05 06:12:37.000 095 21253.05 259.14 42963.78 47933.65 2018-04-05 06:12:38.000 095 21253.06 259.18 42963.79 47933.66 2018-04-05 06:12:39.000 095 21253.03 259.15 42963.82 47933.67 2018-04-05 06:12:40.000 095 21253.02 259.14 42963.83 47933.66 2018-04-05 06:12:41.000 095 21253.01 259.17 42963.81 47933.68 2018-04-05 06:12:42.000 095 21253.00 259.16 42963.84 47933.68 2018-04-05 06:12:43.000 095 21253.02 259.16 42963.85 47933.71 2018-04-05 06:12:44.000 095 21253.03 259.18 42963.81 47933.71 2018-04-05 06:12:45.000 095 21253.02 259.15 42963.83 47933.71 2018-04-05 06:12:46.000 095 21253.02 259.13 42963.81 47933.69 2018-04-05 06:12:47.000 095 21253.04 259.13 42963.82 47933.70 2018-04-05 06:12:48.000 095 21253.05 259.12 42963.86 47933.72 2018-04-05 06:12:49.000 095 21253.04 259.13 42963.86 47933.69 2018-04-05 06:12:50.000 095 21253.02 259.14 42963.83 47933.67 2018-04-05 06:12:51.000 095 21253.05 259.12 42963.80 47933.66 2018-04-05 06:12:52.000 095 21253.02 259.12 42963.80 47933.67 2018-04-05 06:12:53.000 095 21253.02 259.11 42963.78 47933.63 2018-04-05 06:12:54.000 095 21253.04 259.09 42963.76 47933.65 2018-04-05 06:12:55.000 095 21253.06 259.04 42963.75 47933.65 2018-04-05 06:12:56.000 095 21253.11 258.99 42963.73 47933.66 2018-04-05 06:12:57.000 095 21253.09 258.94 42963.76 47933.65 2018-04-05 06:12:58.000 095 21253.10 258.90 42963.82 47933.69 2018-04-05 06:12:59.000 095 21253.15 258.87 42963.86 47933.75 2018-04-05 06:13:00.000 095 21253.15 258.90 42963.86 47933.79 2018-04-05 06:13:01.000 095 21253.19 258.87 42963.90 47933.79 2018-04-05 06:13:02.000 095 21253.18 258.86 42963.88 47933.82 2018-04-05 06:13:03.000 095 21253.16 258.86 42963.92 47933.86 2018-04-05 06:13:04.000 095 21253.18 258.86 42963.95 47933.84 2018-04-05 06:13:05.000 095 21253.19 258.87 42963.99 47933.89 2018-04-05 06:13:06.000 095 21253.18 258.85 42964.00 47933.92 2018-04-05 06:13:07.000 095 21253.17 258.87 42963.99 47933.89 2018-04-05 06:13:08.000 095 21253.16 258.86 42964.02 47933.91 2018-04-05 06:13:09.000 095 21253.11 258.91 42964.01 47933.90 2018-04-05 06:13:10.000 095 21253.02 258.97 42964.02 47933.87 2018-04-05 06:13:11.000 095 21252.94 259.00 42963.98 47933.85 2018-04-05 06:13:12.000 095 21252.88 259.08 42963.93 47933.80 2018-04-05 06:13:13.000 095 21252.84 259.15 42963.86 47933.76 2018-04-05 06:13:14.000 095 21252.80 259.19 42963.82 47933.65 2018-04-05 06:13:15.000 095 21252.75 259.22 42963.79 47933.57 2018-04-05 06:13:16.000 095 21252.74 259.22 42963.74 47933.51 2018-04-05 06:13:17.000 095 21252.74 259.23 42963.71 47933.52 2018-04-05 06:13:18.000 095 21252.74 259.23 42963.71 47933.48 2018-04-05 06:13:19.000 095 21252.75 259.25 42963.73 47933.51 2018-04-05 06:13:20.000 095 21252.74 259.27 42963.75 47933.47 2018-04-05 06:13:21.000 095 21252.78 259.25 42963.76 47933.52 2018-04-05 06:13:22.000 095 21252.85 259.24 42963.73 47933.52 2018-04-05 06:13:23.000 095 21252.85 259.23 42963.72 47933.51 2018-04-05 06:13:24.000 095 21252.87 259.18 42963.75 47933.54 2018-04-05 06:13:25.000 095 21252.89 259.14 42963.76 47933.56 2018-04-05 06:13:26.000 095 21252.93 259.12 42963.80 47933.59 2018-04-05 06:13:27.000 095 21252.96 259.10 42963.82 47933.62 2018-04-05 06:13:28.000 095 21252.99 259.03 42963.86 47933.68 2018-04-05 06:13:29.000 095 21253.00 259.01 42963.88 47933.70 2018-04-05 06:13:30.000 095 21252.98 259.00 42963.93 47933.76 2018-04-05 06:13:31.000 095 21253.01 259.00 42963.94 47933.77 2018-04-05 06:13:32.000 095 21253.02 258.99 42963.98 47933.80 2018-04-05 06:13:33.000 095 21252.98 259.03 42963.99 47933.81 2018-04-05 06:13:34.000 095 21252.99 259.01 42963.99 47933.81 2018-04-05 06:13:35.000 095 21252.97 259.00 42963.98 47933.81 2018-04-05 06:13:36.000 095 21252.97 258.97 42964.03 47933.85 2018-04-05 06:13:37.000 095 21252.95 258.96 42964.06 47933.84 2018-04-05 06:13:38.000 095 21252.97 258.93 42964.08 47933.84 2018-04-05 06:13:39.000 095 21252.96 258.93 42964.06 47933.87 2018-04-05 06:13:40.000 095 21252.98 258.91 42964.06 47933.88 2018-04-05 06:13:41.000 095 21253.00 258.92 42964.04 47933.87 2018-04-05 06:13:42.000 095 21253.02 258.92 42964.02 47933.87 2018-04-05 06:13:43.000 095 21253.00 258.93 42964.04 47933.89 2018-04-05 06:13:44.000 095 21253.04 258.92 42964.02 47933.89 2018-04-05 06:13:45.000 095 21253.02 258.93 42964.02 47933.88 2018-04-05 06:13:46.000 095 21253.04 258.93 42963.99 47933.85 2018-04-05 06:13:47.000 095 21253.05 258.90 42963.99 47933.87 2018-04-05 06:13:48.000 095 21253.06 258.86 42963.99 47933.86 2018-04-05 06:13:49.000 095 21253.07 258.81 42964.04 47933.84 2018-04-05 06:13:50.000 095 21253.08 258.80 42964.04 47933.89 2018-04-05 06:13:51.000 095 21253.12 258.79 42964.08 47933.92 2018-04-05 06:13:52.000 095 21253.13 258.77 42964.13 47933.97 2018-04-05 06:13:53.000 095 21253.17 258.77 42964.14 47933.99 2018-04-05 06:13:54.000 095 21253.16 258.80 42964.15 47934.03 2018-04-05 06:13:55.000 095 21253.15 258.83 42964.15 47934.05 2018-04-05 06:13:56.000 095 21253.17 258.83 42964.16 47934.07 2018-04-05 06:13:57.000 095 21253.21 258.82 42964.19 47934.07 2018-04-05 06:13:58.000 095 21253.27 258.84 42964.18 47934.10 2018-04-05 06:13:59.000 095 21253.31 258.85 42964.21 47934.11 2018-04-05 06:14:00.000 095 21253.33 258.87 42964.22 47934.16 2018-04-05 06:14:01.000 095 21253.34 258.90 42964.23 47934.18 2018-04-05 06:14:02.000 095 21253.37 258.94 42964.27 47934.21 2018-04-05 06:14:03.000 095 21253.38 258.94 42964.28 47934.20 2018-04-05 06:14:04.000 095 21253.35 258.97 42964.26 47934.21 2018-04-05 06:14:05.000 095 21253.36 259.02 42964.25 47934.23 2018-04-05 06:14:06.000 095 21253.36 259.01 42964.24 47934.24 2018-04-05 06:14:07.000 095 21253.41 259.02 42964.27 47934.23 2018-04-05 06:14:08.000 095 21253.40 259.05 42964.29 47934.28 2018-04-05 06:14:09.000 095 21253.40 259.07 42964.28 47934.29 2018-04-05 06:14:10.000 095 21253.42 259.07 42964.28 47934.27 2018-04-05 06:14:11.000 095 21253.43 259.06 42964.31 47934.27 2018-04-05 06:14:12.000 095 21253.44 259.03 42964.29 47934.30 2018-04-05 06:14:13.000 095 21253.47 259.03 42964.30 47934.30 2018-04-05 06:14:14.000 095 21253.50 259.02 42964.34 47934.31 2018-04-05 06:14:15.000 095 21253.48 259.03 42964.36 47934.32 2018-04-05 06:14:16.000 095 21253.46 259.02 42964.39 47934.37 2018-04-05 06:14:17.000 095 21253.45 259.04 42964.36 47934.35 2018-04-05 06:14:18.000 095 21253.46 259.07 42964.35 47934.32 2018-04-05 06:14:19.000 095 21253.46 259.09 42964.36 47934.36 2018-04-05 06:14:20.000 095 21253.43 259.08 42964.35 47934.34 2018-04-05 06:14:21.000 095 21253.44 259.10 42964.34 47934.36 2018-04-05 06:14:22.000 095 21253.41 259.09 42964.34 47934.32 2018-04-05 06:14:23.000 095 21253.39 259.09 42964.33 47934.32 2018-04-05 06:14:24.000 095 21253.43 259.08 42964.33 47934.33 2018-04-05 06:14:25.000 095 21253.41 259.09 42964.32 47934.28 2018-04-05 06:14:26.000 095 21253.40 259.10 42964.30 47934.30 2018-04-05 06:14:27.000 095 21253.38 259.11 42964.28 47934.27 2018-04-05 06:14:28.000 095 21253.36 259.10 42964.28 47934.25 2018-04-05 06:14:29.000 095 21253.34 259.11 42964.25 47934.27 2018-04-05 06:14:30.000 095 21253.34 259.10 42964.22 47934.23 2018-04-05 06:14:31.000 095 21253.32 259.13 42964.27 47934.23 2018-04-05 06:14:32.000 095 21253.30 259.19 42964.27 47934.23 2018-04-05 06:14:33.000 095 21253.29 259.22 42964.23 47934.20 2018-04-05 06:14:34.000 095 21253.30 259.24 42964.19 47934.18 2018-04-05 06:14:35.000 095 21253.28 259.28 42964.19 47934.16 2018-04-05 06:14:36.000 095 21253.29 259.29 42964.17 47934.13 2018-04-05 06:14:37.000 095 21253.30 259.31 42964.16 47934.12 2018-04-05 06:14:38.000 095 21253.30 259.32 42964.17 47934.10 2018-04-05 06:14:39.000 095 21253.31 259.32 42964.14 47934.11 2018-04-05 06:14:40.000 095 21253.28 259.34 42964.15 47934.11 2018-04-05 06:14:41.000 095 21253.26 259.36 42964.12 47934.08 2018-04-05 06:14:42.000 095 21253.21 259.35 42964.16 47934.10 2018-04-05 06:14:43.000 095 21253.20 259.34 42964.15 47934.10 2018-04-05 06:14:44.000 095 21253.22 259.27 42964.14 47934.07 2018-04-05 06:14:45.000 095 21253.23 259.22 42964.16 47934.06 2018-04-05 06:14:46.000 095 21253.29 259.18 42964.19 47934.12 2018-04-05 06:14:47.000 095 21253.26 259.16 42964.22 47934.11 2018-04-05 06:14:48.000 095 21253.23 259.15 42964.22 47934.13 2018-04-05 06:14:49.000 095 21253.25 259.10 42964.25 47934.14 2018-04-05 06:14:50.000 095 21253.28 259.05 42964.26 47934.16 2018-04-05 06:14:51.000 095 21253.28 258.99 42964.30 47934.21 2018-04-05 06:14:52.000 095 21253.30 258.95 42964.34 47934.24 2018-04-05 06:14:53.000 095 21253.30 258.92 42964.38 47934.26 2018-04-05 06:14:54.000 095 21253.31 258.93 42964.38 47934.27 2018-04-05 06:14:55.000 095 21253.33 258.95 42964.39 47934.31 2018-04-05 06:14:56.000 095 21253.34 258.96 42964.36 47934.29 2018-04-05 06:14:57.000 095 21253.38 258.96 42964.38 47934.30 2018-04-05 06:14:58.000 095 21253.38 258.96 42964.35 47934.30 2018-04-05 06:14:59.000 095 21253.39 258.97 42964.35 47934.32 2018-04-05 06:15:00.000 095 21253.41 258.97 42964.32 47934.30 2018-04-05 06:15:01.000 095 21253.42 258.94 42964.33 47934.29 2018-04-05 06:15:02.000 095 21253.41 258.93 42964.35 47934.29 2018-04-05 06:15:03.000 095 21253.43 258.89 42964.35 47934.28 2018-04-05 06:15:04.000 095 21253.46 258.88 42964.33 47934.31 2018-04-05 06:15:05.000 095 21253.44 258.85 42964.35 47934.32 2018-04-05 06:15:06.000 095 21253.48 258.82 42964.35 47934.35 2018-04-05 06:15:07.000 095 21253.46 258.81 42964.38 47934.35 2018-04-05 06:15:08.000 095 21253.50 258.77 42964.43 47934.40 2018-04-05 06:15:09.000 095 21253.54 258.74 42964.45 47934.46 2018-04-05 06:15:10.000 095 21253.53 258.72 42964.48 47934.48 2018-04-05 06:15:11.000 095 21253.56 258.69 42964.53 47934.51 2018-04-05 06:15:12.000 095 21253.57 258.67 42964.55 47934.55 2018-04-05 06:15:13.000 095 21253.58 258.69 42964.58 47934.57 2018-04-05 06:15:14.000 095 21253.59 258.72 42964.58 47934.59 2018-04-05 06:15:15.000 095 21253.59 258.75 42964.55 47934.61 2018-04-05 06:15:16.000 095 21253.57 258.77 42964.55 47934.57 2018-04-05 06:15:17.000 095 21253.56 258.75 42964.55 47934.59 2018-04-05 06:15:18.000 095 21253.60 258.75 42964.56 47934.58 2018-04-05 06:15:19.000 095 21253.56 258.74 42964.55 47934.56 2018-04-05 06:15:20.000 095 21253.52 258.71 42964.51 47934.55 2018-04-05 06:15:21.000 095 21253.50 258.70 42964.52 47934.52 2018-04-05 06:15:22.000 095 21253.45 258.69 42964.48 47934.51 2018-04-05 06:15:23.000 095 21253.45 258.68 42964.48 47934.49 2018-04-05 06:15:24.000 095 21253.44 258.68 42964.47 47934.46 2018-04-05 06:15:25.000 095 21253.41 258.72 42964.44 47934.46 2018-04-05 06:15:26.000 095 21253.38 258.76 42964.43 47934.39 2018-04-05 06:15:27.000 095 21253.34 258.76 42964.40 47934.36 2018-04-05 06:15:28.000 095 21253.34 258.75 42964.35 47934.31 2018-04-05 06:15:29.000 095 21253.34 258.72 42964.31 47934.29 2018-04-05 06:15:30.000 095 21253.33 258.73 42964.31 47934.25 2018-04-05 06:15:31.000 095 21253.31 258.73 42964.34 47934.25 2018-04-05 06:15:32.000 095 21253.30 258.73 42964.33 47934.23 2018-04-05 06:15:33.000 095 21253.27 258.77 42964.29 47934.20 2018-04-05 06:15:34.000 095 21253.26 258.81 42964.24 47934.20 2018-04-05 06:15:35.000 095 21253.23 258.82 42964.22 47934.14 2018-04-05 06:15:36.000 095 21253.20 258.82 42964.19 47934.14 2018-04-05 06:15:37.000 095 21253.17 258.84 42964.16 47934.09 2018-04-05 06:15:38.000 095 21253.18 258.82 42964.13 47934.06 2018-04-05 06:15:39.000 095 21253.18 258.82 42964.13 47934.01 2018-04-05 06:15:40.000 095 21253.18 258.81 42964.11 47934.00 2018-04-05 06:15:41.000 095 21253.18 258.79 42964.08 47933.97 2018-04-05 06:15:42.000 095 21253.13 258.75 42964.07 47933.99 2018-04-05 06:15:43.000 095 21253.11 258.71 42964.09 47933.95 2018-04-05 06:15:44.000 095 21253.11 258.70 42964.09 47933.97 2018-04-05 06:15:45.000 095 21253.10 258.72 42964.08 47933.94 2018-04-05 06:15:46.000 095 21253.08 258.73 42964.07 47933.94 2018-04-05 06:15:47.000 095 21253.09 258.69 42964.12 47933.95 2018-04-05 06:15:48.000 095 21253.08 258.73 42964.11 47933.94 2018-04-05 06:15:49.000 095 21253.08 258.74 42964.06 47933.95 2018-04-05 06:15:50.000 095 21253.08 258.77 42964.09 47933.96 2018-04-05 06:15:51.000 095 21253.06 258.78 42964.05 47933.95 2018-04-05 06:15:52.000 095 21253.04 258.83 42964.07 47933.94 2018-04-05 06:15:53.000 095 21253.04 258.87 42964.07 47933.93 2018-04-05 06:15:54.000 095 21253.04 258.88 42964.07 47933.90 2018-04-05 06:15:55.000 095 21253.06 258.87 42964.09 47933.91 2018-04-05 06:15:56.000 095 21253.09 258.89 42964.09 47933.93 2018-04-05 06:15:57.000 095 21253.09 258.90 42964.11 47933.91 2018-04-05 06:15:58.000 095 21253.07 258.90 42964.09 47933.93 2018-04-05 06:15:59.000 095 21253.08 258.86 42964.12 47933.92 2018-04-05 06:16:00.000 095 21253.09 258.83 42964.10 47933.97 2018-04-05 06:16:01.000 095 21253.08 258.88 42964.11 47933.97 2018-04-05 06:16:02.000 095 21253.07 258.89 42964.13 47933.99 2018-04-05 06:16:03.000 095 21253.04 258.91 42964.12 47933.97 2018-04-05 06:16:04.000 095 21253.06 258.91 42964.12 47933.96 2018-04-05 06:16:05.000 095 21253.07 258.89 42964.13 47933.96 2018-04-05 06:16:06.000 095 21253.09 258.88 42964.10 47933.98 2018-04-05 06:16:07.000 095 21253.12 258.83 42964.13 47933.99 2018-04-05 06:16:08.000 095 21253.10 258.80 42964.13 47933.99 2018-04-05 06:16:09.000 095 21253.07 258.81 42964.12 47933.95 2018-04-05 06:16:10.000 095 21253.13 258.78 42964.14 47934.00 2018-04-05 06:16:11.000 095 21253.13 258.77 42964.13 47933.99 2018-04-05 06:16:12.000 095 21253.12 258.77 42964.15 47933.99 2018-04-05 06:16:13.000 095 21253.09 258.78 42964.16 47934.05 2018-04-05 06:16:14.000 095 21253.09 258.78 42964.15 47934.00 2018-04-05 06:16:15.000 095 21253.07 258.82 42964.14 47934.02 2018-04-05 06:16:16.000 095 21253.03 258.88 42964.12 47934.01 2018-04-05 06:16:17.000 095 21252.98 258.93 42964.11 47933.97 2018-04-05 06:16:18.000 095 21252.97 258.90 42964.10 47933.95 2018-04-05 06:16:19.000 095 21252.96 258.91 42964.09 47933.89 2018-04-05 06:16:20.000 095 21252.92 258.95 42964.06 47933.89 2018-04-05 06:16:21.000 095 21252.89 259.05 42964.04 47933.87 2018-04-05 06:16:22.000 095 21252.91 259.11 42963.98 47933.83 2018-04-05 06:16:23.000 095 21252.90 259.18 42963.94 47933.80 2018-04-05 06:16:24.000 095 21252.89 259.18 42963.90 47933.76 2018-04-05 06:16:25.000 095 21252.90 259.17 42963.90 47933.68 2018-04-05 06:16:26.000 095 21252.86 259.19 42963.88 47933.68 2018-04-05 06:16:27.000 095 21252.88 259.23 42963.87 47933.66 2018-04-05 06:16:28.000 095 21252.89 259.27 42963.84 47933.70 2018-04-05 06:16:29.000 095 21252.89 259.27 42963.86 47933.63 2018-04-05 06:16:30.000 095 21252.90 259.26 42963.83 47933.64 2018-04-05 06:16:31.000 095 21252.86 259.30 42963.83 47933.63 2018-04-05 06:16:32.000 095 21252.87 259.31 42963.86 47933.64 2018-04-05 06:16:33.000 095 21252.84 259.33 42963.84 47933.63 2018-04-05 06:16:34.000 095 21252.80 259.34 42963.85 47933.62 2018-04-05 06:16:35.000 095 21252.81 259.33 42963.87 47933.63 2018-04-05 06:16:36.000 095 21252.81 259.36 42963.87 47933.64 2018-04-05 06:16:37.000 095 21252.80 259.34 42963.91 47933.70 2018-04-05 06:16:38.000 095 21252.76 259.32 42963.94 47933.68 2018-04-05 06:16:39.000 095 21252.77 259.30 42963.93 47933.66 2018-04-05 06:16:40.000 095 21252.80 259.30 42963.92 47933.66 2018-04-05 06:16:41.000 095 21252.78 259.27 42963.93 47933.69 2018-04-05 06:16:42.000 095 21252.75 259.22 42963.95 47933.67 2018-04-05 06:16:43.000 095 21252.69 259.24 42963.92 47933.70 2018-04-05 06:16:44.000 095 21252.70 259.22 42963.96 47933.71 2018-04-05 06:16:45.000 095 21252.67 259.22 42963.97 47933.67 2018-04-05 06:16:46.000 095 21252.67 259.21 42963.94 47933.68 2018-04-05 06:16:47.000 095 21252.66 259.16 42964.01 47933.70 2018-04-05 06:16:48.000 095 21252.72 259.14 42963.99 47933.68 2018-04-05 06:16:49.000 095 21252.70 259.10 42964.00 47933.70 2018-04-05 06:16:50.000 095 21252.69 259.10 42963.98 47933.69 2018-04-05 06:16:51.000 095 21252.66 259.10 42964.00 47933.67 2018-04-05 06:16:52.000 095 21252.63 259.09 42963.98 47933.69 2018-04-05 06:16:53.000 095 21252.64 259.06 42963.97 47933.65 2018-04-05 06:16:54.000 095 21252.66 259.03 42963.99 47933.64 2018-04-05 06:16:55.000 095 21252.70 258.96 42963.99 47933.65 2018-04-05 06:16:56.000 095 21252.65 258.94 42963.96 47933.66 2018-04-05 06:16:57.000 095 21252.65 258.94 42963.98 47933.64 2018-04-05 06:16:58.000 095 21252.67 258.87 42963.98 47933.64 2018-04-05 06:16:59.000 095 21252.67 258.87 42964.03 47933.70 2018-04-05 06:17:00.000 095 21252.66 258.88 42964.06 47933.70 2018-04-05 06:17:01.000 095 21252.70 258.87 42964.06 47933.72 2018-04-05 06:17:02.000 095 21252.67 258.92 42964.06 47933.72 2018-04-05 06:17:03.000 095 21252.65 258.97 42964.00 47933.71 2018-04-05 06:17:04.000 095 21252.65 258.96 42964.05 47933.70 2018-04-05 06:17:05.000 095 21252.62 258.99 42964.06 47933.69 2018-04-05 06:17:06.000 095 21252.60 259.05 42964.07 47933.71 2018-04-05 06:17:07.000 095 21252.63 259.09 42964.06 47933.73 2018-04-05 06:17:08.000 095 21252.63 259.13 42964.08 47933.72 2018-04-05 06:17:09.000 095 21252.64 259.16 42964.04 47933.73 2018-04-05 06:17:10.000 095 21252.67 259.18 42964.06 47933.72 2018-04-05 06:17:11.000 095 21252.64 259.16 42964.05 47933.72 2018-04-05 06:17:12.000 095 21252.64 259.15 42964.09 47933.71 2018-04-05 06:17:13.000 095 21252.65 259.17 42964.09 47933.76 2018-04-05 06:17:14.000 095 21252.68 259.19 42964.10 47933.80 2018-04-05 06:17:15.000 095 21252.68 259.21 42964.12 47933.78 2018-04-05 06:17:16.000 095 21252.69 259.24 42964.11 47933.82 2018-04-05 06:17:17.000 095 21252.72 259.24 42964.10 47933.83 2018-04-05 06:17:18.000 095 21252.72 259.20 42964.13 47933.81 2018-04-05 06:17:19.000 095 21252.76 259.19 42964.13 47933.81 2018-04-05 06:17:20.000 095 21252.78 259.17 42964.17 47933.84 2018-04-05 06:17:21.000 095 21252.79 259.19 42964.22 47933.89 2018-04-05 06:17:22.000 095 21252.82 259.17 42964.25 47933.92 2018-04-05 06:17:23.000 095 21252.86 259.17 42964.26 47933.97 2018-04-05 06:17:24.000 095 21252.87 259.17 42964.25 47933.98 2018-04-05 06:17:25.000 095 21252.88 259.15 42964.28 47934.03 2018-04-05 06:17:26.000 095 21252.92 259.13 42964.33 47934.03 2018-04-05 06:17:27.000 095 21252.89 259.12 42964.39 47934.09 2018-04-05 06:17:28.000 095 21252.89 259.10 42964.38 47934.10 2018-04-05 06:17:29.000 095 21252.93 259.08 42964.41 47934.13 2018-04-05 06:17:30.000 095 21252.92 259.07 42964.45 47934.16 2018-04-05 06:17:31.000 095 21252.95 259.06 42964.46 47934.18 2018-04-05 06:17:32.000 095 21252.93 259.09 42964.43 47934.19 2018-04-05 06:17:33.000 095 21252.93 259.11 42964.41 47934.17 2018-04-05 06:17:34.000 095 21252.89 259.12 42964.42 47934.17 2018-04-05 06:17:35.000 095 21252.86 259.09 42964.44 47934.15 2018-04-05 06:17:36.000 095 21252.86 259.04 42964.43 47934.16 2018-04-05 06:17:37.000 095 21252.83 259.07 42964.41 47934.14 2018-04-05 06:17:38.000 095 21252.77 259.07 42964.41 47934.12 2018-04-05 06:17:39.000 095 21252.79 259.06 42964.41 47934.09 2018-04-05 06:17:40.000 095 21252.79 259.05 42964.40 47934.08 2018-04-05 06:17:41.000 095 21252.80 259.04 42964.39 47934.11 2018-04-05 06:17:42.000 095 21252.80 259.03 42964.40 47934.10 2018-04-05 06:17:43.000 095 21252.80 259.03 42964.39 47934.06 2018-04-05 06:17:44.000 095 21252.81 259.05 42964.37 47934.11 2018-04-05 06:17:45.000 095 21252.77 259.03 42964.36 47934.05 2018-04-05 06:17:46.000 095 21252.76 259.03 42964.37 47934.06 2018-04-05 06:17:47.000 095 21252.77 259.05 42964.33 47934.08 2018-04-05 06:17:48.000 095 21252.78 259.08 42964.32 47934.06 2018-04-05 06:17:49.000 095 21252.79 259.09 42964.31 47934.03 2018-04-05 06:17:50.000 095 21252.81 259.07 42964.32 47934.02 2018-04-05 06:17:51.000 095 21252.82 259.07 42964.33 47934.06 2018-04-05 06:17:52.000 095 21252.81 259.13 42964.34 47934.03 2018-04-05 06:17:53.000 095 21252.81 259.16 42964.31 47934.01 2018-04-05 06:17:54.000 095 21252.79 259.21 42964.29 47933.99 2018-04-05 06:17:55.000 095 21252.81 259.26 42964.28 47933.96 2018-04-05 06:17:56.000 095 21252.77 259.34 42964.21 47933.97 2018-04-05 06:17:57.000 095 21252.77 259.38 42964.18 47933.92 2018-04-05 06:17:58.000 095 21252.77 259.39 42964.19 47933.90 2018-04-05 06:17:59.000 095 21252.73 259.44 42964.17 47933.88 2018-04-05 06:18:00.000 095 21252.73 259.50 42964.16 47933.85 2018-04-05 06:18:01.000 095 21252.72 259.57 42964.14 47933.86 2018-04-05 06:18:02.000 095 21252.69 259.67 42964.08 47933.83 2018-04-05 06:18:03.000 095 21252.65 259.74 42964.04 47933.77 2018-04-05 06:18:04.000 095 21252.63 259.81 42963.98 47933.71 2018-04-05 06:18:05.000 095 21252.57 259.88 42963.98 47933.69 2018-04-05 06:18:06.000 095 21252.63 259.89 42963.96 47933.64 2018-04-05 06:18:07.000 095 21252.63 259.91 42963.93 47933.63 2018-04-05 06:18:08.000 095 21252.61 259.95 42963.92 47933.62 2018-04-05 06:18:09.000 095 21252.64 259.96 42963.95 47933.64 2018-04-05 06:18:10.000 095 21252.71 259.91 42963.92 47933.60 2018-04-05 06:18:11.000 095 21252.71 259.86 42963.96 47933.65 2018-04-05 06:18:12.000 095 21252.72 259.86 42963.98 47933.69 2018-04-05 06:18:13.000 095 21252.75 259.87 42964.03 47933.71 2018-04-05 06:18:14.000 095 21252.76 259.91 42964.05 47933.73 2018-04-05 06:18:15.000 095 21252.73 259.98 42964.01 47933.75 2018-04-05 06:18:16.000 095 21252.74 260.04 42963.96 47933.71 2018-04-05 06:18:17.000 095 21252.77 260.10 42963.93 47933.69 2018-04-05 06:18:18.000 095 21252.81 260.13 42963.90 47933.69 2018-04-05 06:18:19.000 095 21252.79 260.12 42963.89 47933.66 2018-04-05 06:18:20.000 095 21252.77 260.12 42963.85 47933.64 2018-04-05 06:18:21.000 095 21252.82 260.11 42963.84 47933.67 2018-04-05 06:18:22.000 095 21252.86 260.07 42963.87 47933.64 2018-04-05 06:18:23.000 095 21252.89 260.05 42963.91 47933.68 2018-04-05 06:18:24.000 095 21252.93 260.03 42963.95 47933.71 2018-04-05 06:18:25.000 095 21252.98 259.97 42963.96 47933.74 2018-04-05 06:18:26.000 095 21253.00 259.95 42963.97 47933.79 2018-04-05 06:18:27.000 095 21253.05 259.93 42964.03 47933.85 2018-04-05 06:18:28.000 095 21253.08 259.90 42964.06 47933.89 2018-04-05 06:18:29.000 095 21253.12 259.83 42964.09 47933.93 2018-04-05 06:18:30.000 095 21253.15 259.80 42964.13 47934.00 2018-04-05 06:18:31.000 095 21253.18 259.78 42964.24 47934.09 2018-04-05 06:18:32.000 095 21253.22 259.71 42964.25 47934.11 2018-04-05 06:18:33.000 095 21253.24 259.69 42964.29 47934.17 2018-04-05 06:18:34.000 095 21253.26 259.66 42964.32 47934.23 2018-04-05 06:18:35.000 095 21253.25 259.62 42964.37 47934.27 2018-04-05 06:18:36.000 095 21253.27 259.61 42964.40 47934.28 2018-04-05 06:18:37.000 095 21253.27 259.61 42964.43 47934.35 2018-04-05 06:18:38.000 095 21253.27 259.62 42964.47 47934.37 2018-04-05 06:18:39.000 095 21253.26 259.62 42964.45 47934.37 2018-04-05 06:18:40.000 095 21253.25 259.67 42964.43 47934.38 2018-04-05 06:18:41.000 095 21253.24 259.73 42964.40 47934.34 2018-04-05 06:18:42.000 095 21253.20 259.77 42964.37 47934.34 2018-04-05 06:18:43.000 095 21253.17 259.78 42964.30 47934.25 2018-04-05 06:18:44.000 095 21253.15 259.78 42964.27 47934.25 2018-04-05 06:18:45.000 095 21253.15 259.76 42964.30 47934.19 2018-04-05 06:18:46.000 095 21253.07 259.69 42964.30 47934.19 2018-04-05 06:18:47.000 095 21252.98 259.66 42964.31 47934.18 2018-04-05 06:18:48.000 095 21252.97 259.60 42964.39 47934.16 2018-04-05 06:18:49.000 095 21252.98 259.56 42964.45 47934.19 2018-04-05 06:18:50.000 095 21253.01 259.56 42964.50 47934.24 2018-04-05 06:18:51.000 095 21253.03 259.59 42964.54 47934.30 2018-04-05 06:18:52.000 095 21253.06 259.64 42964.52 47934.34 2018-04-05 06:18:53.000 095 21253.08 259.69 42964.52 47934.36 2018-04-05 06:18:54.000 095 21253.14 259.73 42964.52 47934.37 2018-04-05 06:18:55.000 095 21253.14 259.80 42964.50 47934.40 2018-04-05 06:18:56.000 095 21253.17 259.85 42964.51 47934.39 2018-04-05 06:18:57.000 095 21253.20 259.87 42964.52 47934.37 2018-04-05 06:18:58.000 095 21253.15 259.96 42964.50 47934.40 2018-04-05 06:18:59.000 095 21253.17 260.04 42964.46 47934.39 2018-04-05 06:19:00.000 095 21253.16 260.11 42964.44 47934.37 2018-04-05 06:19:01.000 095 21253.18 260.17 42964.42 47934.36 2018-04-05 06:19:02.000 095 21253.20 260.21 42964.41 47934.33 2018-04-05 06:19:03.000 095 21253.23 260.25 42964.38 47934.32 2018-04-05 06:19:04.000 095 21253.24 260.27 42964.37 47934.29 2018-04-05 06:19:05.000 095 21253.24 260.28 42964.37 47934.31 2018-04-05 06:19:06.000 095 21253.27 260.28 42964.36 47934.34 2018-04-05 06:19:07.000 095 21253.33 260.28 42964.36 47934.33 2018-04-05 06:19:08.000 095 21253.37 260.28 42964.35 47934.35 2018-04-05 06:19:09.000 095 21253.38 260.26 42964.35 47934.34 2018-04-05 06:19:10.000 095 21253.37 260.25 42964.40 47934.34 2018-04-05 06:19:11.000 095 21253.41 260.25 42964.37 47934.37 2018-04-05 06:19:12.000 095 21253.45 260.22 42964.39 47934.37 2018-04-05 06:19:13.000 095 21253.47 260.20 42964.38 47934.38 2018-04-05 06:19:14.000 095 21253.50 260.18 42964.40 47934.41 2018-04-05 06:19:15.000 095 21253.54 260.17 42964.37 47934.42 2018-04-05 06:19:16.000 095 21253.56 260.12 42964.36 47934.45 2018-04-05 06:19:17.000 095 21253.53 260.07 42964.38 47934.40 2018-04-05 06:19:18.000 095 21253.50 260.03 42964.41 47934.44 2018-04-05 06:19:19.000 095 21253.48 259.97 42964.45 47934.44 2018-04-05 06:19:20.000 095 21253.43 259.94 42964.45 47934.44 2018-04-05 06:19:21.000 095 21253.45 259.86 42964.46 47934.46 2018-04-05 06:19:22.000 095 21253.43 259.84 42964.46 47934.47 2018-04-05 06:19:23.000 095 21253.39 259.82 42964.47 47934.42 2018-04-05 06:19:24.000 095 21253.36 259.80 42964.44 47934.43 2018-04-05 06:19:25.000 095 21253.35 259.76 42964.41 47934.39 2018-04-05 06:19:26.000 095 21253.34 259.71 42964.41 47934.36 2018-04-05 06:19:27.000 095 21253.30 259.67 42964.41 47934.36 2018-04-05 06:19:28.000 095 21253.29 259.62 42964.42 47934.35 2018-04-05 06:19:29.000 095 21253.28 259.57 42964.43 47934.35 2018-04-05 06:19:30.000 095 21253.33 259.59 42964.39 47934.35 2018-04-05 06:19:31.000 095 21253.41 259.57 42964.43 47934.38 2018-04-05 06:19:32.000 095 21253.42 259.55 42964.43 47934.39 2018-04-05 06:19:33.000 095 21253.42 259.53 42964.43 47934.38 2018-04-05 06:19:34.000 095 21253.44 259.53 42964.45 47934.43 2018-04-05 06:19:35.000 095 21253.44 259.53 42964.46 47934.45 2018-04-05 06:19:36.000 095 21253.42 259.53 42964.47 47934.43 2018-04-05 06:19:37.000 095 21253.43 259.54 42964.48 47934.45 2018-04-05 06:19:38.000 095 21253.40 259.50 42964.45 47934.45 2018-04-05 06:19:39.000 095 21253.36 259.45 42964.45 47934.42 2018-04-05 06:19:40.000 095 21253.30 259.41 42964.44 47934.42 2018-04-05 06:19:41.000 095 21253.27 259.41 42964.44 47934.41 2018-04-05 06:19:42.000 095 21253.24 259.42 42964.41 47934.35 2018-04-05 06:19:43.000 095 21253.15 259.48 42964.37 47934.35 2018-04-05 06:19:44.000 095 21253.13 259.53 42964.37 47934.28 2018-04-05 06:19:45.000 095 21253.07 259.54 42964.34 47934.23 2018-04-05 06:19:46.000 095 21253.05 259.55 42964.30 47934.21 2018-04-05 06:19:47.000 095 21253.03 259.60 42964.27 47934.14 2018-04-05 06:19:48.000 095 21253.04 259.63 42964.30 47934.13 2018-04-05 06:19:49.000 095 21253.04 259.66 42964.29 47934.12 2018-04-05 06:19:50.000 095 21253.06 259.72 42964.27 47934.12 2018-04-05 06:19:51.000 095 21253.03 259.78 42964.26 47934.10 2018-04-05 06:19:52.000 095 21253.01 259.81 42964.24 47934.07 2018-04-05 06:19:53.000 095 21252.99 259.88 42964.19 47934.06 2018-04-05 06:19:54.000 095 21252.99 259.91 42964.18 47934.03 2018-04-05 06:19:55.000 095 21252.98 259.91 42964.16 47934.00 2018-04-05 06:19:56.000 095 21253.01 259.90 42964.19 47934.02 2018-04-05 06:19:57.000 095 21253.01 259.88 42964.19 47934.03 2018-04-05 06:19:58.000 095 21253.04 259.86 42964.22 47934.06 2018-04-05 06:19:59.000 095 21253.05 259.85 42964.21 47934.04 2018-04-05 06:20:00.000 095 21253.05 259.83 42964.26 47934.12 2018-04-05 06:20:01.000 095 21253.07 259.81 42964.33 47934.16 2018-04-05 06:20:02.000 095 21253.10 259.80 42964.35 47934.13 2018-04-05 06:20:03.000 095 21253.09 259.79 42964.34 47934.17 2018-04-05 06:20:04.000 095 21253.09 259.82 42964.35 47934.17 2018-04-05 06:20:05.000 095 21253.05 259.83 42964.33 47934.17 2018-04-05 06:20:06.000 095 21253.04 259.82 42964.36 47934.17 2018-04-05 06:20:07.000 095 21252.97 259.84 42964.34 47934.17 2018-04-05 06:20:08.000 095 21252.98 259.87 42964.34 47934.16 2018-04-05 06:20:09.000 095 21252.98 259.86 42964.37 47934.15 2018-04-05 06:20:10.000 095 21252.99 259.84 42964.35 47934.12 2018-04-05 06:20:11.000 095 21253.01 259.82 42964.35 47934.16 2018-04-05 06:20:12.000 095 21253.03 259.78 42964.40 47934.13 2018-04-05 06:20:13.000 095 21253.04 259.76 42964.43 47934.21 2018-04-05 06:20:14.000 095 21253.06 259.74 42964.42 47934.24 2018-04-05 06:20:15.000 095 21253.08 259.72 42964.40 47934.23 2018-04-05 06:20:16.000 095 21253.12 259.72 42964.48 47934.24 2018-04-05 06:20:17.000 095 21253.09 259.71 42964.50 47934.28 2018-04-05 06:20:18.000 095 21253.02 259.67 42964.52 47934.32 2018-04-05 06:20:19.000 095 21252.97 259.68 42964.52 47934.33 2018-04-05 06:20:20.000 095 21252.93 259.72 42964.52 47934.31 2018-04-05 06:20:21.000 095 21252.91 259.80 42964.52 47934.29 2018-04-05 06:20:22.000 095 21252.89 259.91 42964.49 47934.29 2018-04-05 06:20:23.000 095 21252.87 260.00 42964.45 47934.24 2018-04-05 06:20:24.000 095 21252.88 260.03 42964.43 47934.18 2018-04-05 06:20:25.000 095 21252.90 260.01 42964.40 47934.16 2018-04-05 06:20:26.000 095 21252.95 259.98 42964.44 47934.17 2018-04-05 06:20:27.000 095 21253.03 259.98 42964.47 47934.20 2018-04-05 06:20:28.000 095 21253.07 259.98 42964.47 47934.28 2018-04-05 06:20:29.000 095 21253.08 260.03 42964.49 47934.30 2018-04-05 06:20:30.000 095 21253.09 260.07 42964.53 47934.36 2018-04-05 06:20:31.000 095 21253.09 260.12 42964.57 47934.35 2018-04-05 06:20:32.000 095 21253.12 260.16 42964.59 47934.41 2018-04-05 06:20:33.000 095 21253.15 260.16 42964.64 47934.43 2018-04-05 06:20:34.000 095 21253.18 260.15 42964.67 47934.48 2018-04-05 06:20:35.000 095 21253.21 260.11 42964.70 47934.53 2018-04-05 06:20:36.000 095 21253.18 260.15 42964.71 47934.59 2018-04-05 06:20:37.000 095 21253.17 260.18 42964.75 47934.61 2018-04-05 06:20:38.000 095 21253.18 260.18 42964.76 47934.63 2018-04-05 06:20:39.000 095 21253.23 260.17 42964.80 47934.66 2018-04-05 06:20:40.000 095 21253.24 260.18 42964.78 47934.66 2018-04-05 06:20:41.000 095 21253.24 260.19 42964.80 47934.66 2018-04-05 06:20:42.000 095 21253.26 260.20 42964.80 47934.68 2018-04-05 06:20:43.000 095 21253.26 260.21 42964.80 47934.68 2018-04-05 06:20:44.000 095 21253.30 260.19 42964.79 47934.68 2018-04-05 06:20:45.000 095 21253.34 260.12 42964.82 47934.69 2018-04-05 06:20:46.000 095 21253.41 260.06 42964.83 47934.73 2018-04-05 06:20:47.000 095 21253.45 260.03 42964.87 47934.76 2018-04-05 06:20:48.000 095 21253.41 260.05 42964.86 47934.78 2018-04-05 06:20:49.000 095 21253.40 260.03 42964.84 47934.78 2018-04-05 06:20:50.000 095 21253.43 259.99 42964.87 47934.79 2018-04-05 06:20:51.000 095 21253.42 259.98 42964.88 47934.80 2018-04-05 06:20:52.000 095 21253.39 259.98 42964.85 47934.76 2018-04-05 06:20:53.000 095 21253.37 259.97 42964.84 47934.77 2018-04-05 06:20:54.000 095 21253.37 259.95 42964.84 47934.79 2018-04-05 06:20:55.000 095 21253.33 259.98 42964.84 47934.76 2018-04-05 06:20:56.000 095 21253.30 259.97 42964.82 47934.77 2018-04-05 06:20:57.000 095 21253.32 259.93 42964.82 47934.75 2018-04-05 06:20:58.000 095 21253.27 259.96 42964.80 47934.73 2018-04-05 06:20:59.000 095 21253.23 260.02 42964.77 47934.70 2018-04-05 06:21:00.000 095 21253.14 260.08 42964.72 47934.65 2018-04-05 06:21:01.000 095 21253.06 260.16 42964.67 47934.58 2018-04-05 06:21:02.000 095 21253.03 260.19 42964.64 47934.52 2018-04-05 06:21:03.000 095 21252.97 260.26 42964.55 47934.42 2018-04-05 06:21:04.000 095 21252.91 260.35 42964.45 47934.31 2018-04-05 06:21:05.000 095 21252.85 260.43 42964.37 47934.21 2018-04-05 06:21:06.000 095 21252.84 260.46 42964.28 47934.12 2018-04-05 06:21:07.000 095 21252.84 260.46 42964.25 47934.04 2018-04-05 06:21:08.000 095 21252.85 260.45 42964.21 47934.01 2018-04-05 06:21:09.000 095 21252.85 260.42 42964.19 47933.97 2018-04-05 06:21:10.000 095 21252.85 260.37 42964.15 47933.93 2018-04-05 06:21:11.000 095 21252.85 260.38 42964.12 47933.93 2018-04-05 06:21:12.000 095 21252.84 260.36 42964.15 47933.88 2018-04-05 06:21:13.000 095 21252.83 260.33 42964.17 47933.91 2018-04-05 06:21:14.000 095 21252.83 260.34 42964.12 47933.92 2018-04-05 06:21:15.000 095 21252.82 260.35 42964.10 47933.89 2018-04-05 06:21:16.000 095 21252.82 260.35 42964.10 47933.90 2018-04-05 06:21:17.000 095 21252.85 260.35 42964.16 47933.91 2018-04-05 06:21:18.000 095 21252.83 260.34 42964.13 47933.90 2018-04-05 06:21:19.000 095 21252.84 260.31 42964.12 47933.91 2018-04-05 06:21:20.000 095 21252.84 260.29 42964.14 47933.92 2018-04-05 06:21:21.000 095 21252.85 260.26 42964.15 47933.89 2018-04-05 06:21:22.000 095 21252.83 260.24 42964.16 47933.92 2018-04-05 06:21:23.000 095 21252.84 260.24 42964.15 47933.92 2018-04-05 06:21:24.000 095 21252.81 260.25 42964.15 47933.92 2018-04-05 06:21:25.000 095 21252.80 260.29 42964.18 47933.91 2018-04-05 06:21:26.000 095 21252.81 260.31 42964.20 47933.91 2018-04-05 06:21:27.000 095 21252.81 260.31 42964.20 47933.93 2018-04-05 06:21:28.000 095 21252.83 260.31 42964.21 47933.92 2018-04-05 06:21:29.000 095 21252.79 260.38 42964.20 47933.94 2018-04-05 06:21:30.000 095 21252.81 260.42 42964.17 47933.93 2018-04-05 06:21:31.000 095 21252.84 260.43 42964.13 47933.92 2018-04-05 06:21:32.000 095 21252.83 260.43 42964.14 47933.88 2018-04-05 06:21:33.000 095 21252.86 260.40 42964.16 47933.93 2018-04-05 06:21:34.000 095 21252.87 260.37 42964.17 47933.93 2018-04-05 06:21:35.000 095 21252.87 260.41 42964.19 47933.98 2018-04-05 06:21:36.000 095 21252.90 260.40 42964.20 47933.95 2018-04-05 06:21:37.000 095 21252.89 260.35 42964.21 47934.00 2018-04-05 06:21:38.000 095 21252.92 260.32 42964.25 47933.98 2018-04-05 06:21:39.000 095 21252.95 260.32 42964.27 47934.05 2018-04-05 06:21:40.000 095 21252.98 260.31 42964.27 47934.07 2018-04-05 06:21:41.000 095 21253.01 260.31 42964.30 47934.07 2018-04-05 06:21:42.000 095 21252.99 260.31 42964.30 47934.12 2018-04-05 06:21:43.000 095 21252.95 260.30 42964.30 47934.08 2018-04-05 06:21:44.000 095 21252.94 260.32 42964.28 47934.11 2018-04-05 06:21:45.000 095 21252.93 260.34 42964.26 47934.07 2018-04-05 06:21:46.000 095 21252.89 260.35 42964.24 47934.06 2018-04-05 06:21:47.000 095 21252.83 260.33 42964.28 47934.02 2018-04-05 06:21:48.000 095 21252.81 260.33 42964.25 47934.01 2018-04-05 06:21:49.000 095 21252.76 260.35 42964.22 47933.96 2018-04-05 06:21:50.000 095 21252.70 260.35 42964.20 47933.94 2018-04-05 06:21:51.000 095 21252.72 260.34 42964.21 47933.93 2018-04-05 06:21:52.000 095 21252.73 260.28 42964.19 47933.91 2018-04-05 06:21:53.000 095 21252.71 260.23 42964.22 47933.93 2018-04-05 06:21:54.000 095 21252.72 260.16 42964.27 47933.93 2018-04-05 06:21:55.000 095 21252.77 260.12 42964.28 47933.96 2018-04-05 06:21:56.000 095 21252.76 260.07 42964.32 47934.02 2018-04-05 06:21:57.000 095 21252.75 260.02 42964.36 47934.08 2018-04-05 06:21:58.000 095 21252.76 259.97 42964.38 47934.07 2018-04-05 06:21:59.000 095 21252.82 259.90 42964.42 47934.12 2018-04-05 06:22:00.000 095 21252.85 259.84 42964.45 47934.14 2018-04-05 06:22:01.000 095 21252.88 259.82 42964.48 47934.22 2018-04-05 06:22:02.000 095 21252.91 259.80 42964.48 47934.23 2018-04-05 06:22:03.000 095 21252.98 259.75 42964.51 47934.30 2018-04-05 06:22:04.000 095 21253.01 259.76 42964.50 47934.31 2018-04-05 06:22:05.000 095 21253.00 259.71 42964.53 47934.32 2018-04-05 06:22:06.000 095 21252.97 259.66 42964.55 47934.31 2018-04-05 06:22:07.000 095 21252.96 259.67 42964.56 47934.31 2018-04-05 06:22:08.000 095 21252.98 259.65 42964.56 47934.34 2018-04-05 06:22:09.000 095 21252.97 259.64 42964.57 47934.33 2018-04-05 06:22:10.000 095 21252.98 259.63 42964.58 47934.35 2018-04-05 06:22:11.000 095 21252.98 259.61 42964.60 47934.38 2018-04-05 06:22:12.000 095 21253.01 259.57 42964.66 47934.37 2018-04-05 06:22:13.000 095 21252.97 259.56 42964.66 47934.39 2018-04-05 06:22:14.000 095 21252.94 259.54 42964.64 47934.38 2018-04-05 06:22:15.000 095 21252.95 259.55 42964.62 47934.38 2018-04-05 06:22:16.000 095 21252.96 259.58 42964.65 47934.38 2018-04-05 06:22:17.000 095 21252.92 259.63 42964.63 47934.38 2018-04-05 06:22:18.000 095 21252.95 259.65 42964.61 47934.37 2018-04-05 06:22:19.000 095 21252.95 259.68 42964.60 47934.34 2018-04-05 06:22:20.000 095 21253.00 259.69 42964.56 47934.35 2018-04-05 06:22:21.000 095 21253.00 259.73 42964.56 47934.35 2018-04-05 06:22:22.000 095 21252.99 259.74 42964.58 47934.36 2018-04-05 06:22:23.000 095 21253.06 259.70 42964.59 47934.35 2018-04-05 06:22:24.000 095 21253.13 259.63 42964.61 47934.38 2018-04-05 06:22:25.000 095 21253.14 259.64 42964.61 47934.42 2018-04-05 06:22:26.000 095 21253.11 259.62 42964.66 47934.43 2018-04-05 06:22:27.000 095 21253.13 259.59 42964.68 47934.50 2018-04-05 06:22:28.000 095 21253.17 259.57 42964.69 47934.52 2018-04-05 06:22:29.000 095 21253.19 259.55 42964.69 47934.53 2018-04-05 06:22:30.000 095 21253.22 259.53 42964.67 47934.55 2018-04-05 06:22:31.000 095 21253.24 259.51 42964.74 47934.57 2018-04-05 06:22:32.000 095 21253.22 259.47 42964.76 47934.60 2018-04-05 06:22:33.000 095 21253.22 259.45 42964.76 47934.64 2018-04-05 06:22:34.000 095 21253.23 259.45 42964.80 47934.67 2018-04-05 06:22:35.000 095 21253.24 259.48 42964.81 47934.63 2018-04-05 06:22:36.000 095 21253.23 259.47 42964.77 47934.66 2018-04-05 06:22:37.000 095 21253.19 259.48 42964.77 47934.67 2018-04-05 06:22:38.000 095 21253.18 259.46 42964.79 47934.67 2018-04-05 06:22:39.000 095 21253.11 259.44 42964.82 47934.65 2018-04-05 06:22:40.000 095 21253.08 259.42 42964.86 47934.66 2018-04-05 06:22:41.000 095 21253.03 259.40 42964.88 47934.65 2018-04-05 06:22:42.000 095 21253.04 259.39 42964.92 47934.68 2018-04-05 06:22:43.000 095 21253.04 259.43 42964.93 47934.68 2018-04-05 06:22:44.000 095 21253.07 259.48 42964.89 47934.68 2018-04-05 06:22:45.000 095 21253.08 259.50 42964.89 47934.68 2018-04-05 06:22:46.000 095 21253.10 259.53 42964.88 47934.68 2018-04-05 06:22:47.000 095 21253.10 259.54 42964.89 47934.65 2018-04-05 06:22:48.000 095 21253.11 259.55 42964.84 47934.63 2018-04-05 06:22:49.000 095 21253.11 259.53 42964.81 47934.65 2018-04-05 06:22:50.000 095 21253.12 259.54 42964.82 47934.62 2018-04-05 06:22:51.000 095 21253.13 259.58 42964.81 47934.62 2018-04-05 06:22:52.000 095 21253.14 259.59 42964.79 47934.63 2018-04-05 06:22:53.000 095 21253.15 259.63 42964.75 47934.61 2018-04-05 06:22:54.000 095 21253.16 259.67 42964.74 47934.60 2018-04-05 06:22:55.000 095 21253.15 259.67 42964.74 47934.55 2018-04-05 06:22:56.000 095 21253.10 259.72 42964.71 47934.56 2018-04-05 06:22:57.000 095 21253.07 259.79 42964.68 47934.53 2018-04-05 06:22:58.000 095 21253.07 259.82 42964.63 47934.47 2018-04-05 06:22:59.000 095 21253.04 259.82 42964.56 47934.41 2018-04-05 06:23:00.000 095 21253.05 259.79 42964.52 47934.38 2018-04-05 06:23:01.000 095 21253.07 259.78 42964.50 47934.35 2018-04-05 06:23:02.000 095 21253.08 259.78 42964.46 47934.32 2018-04-05 06:23:03.000 095 21253.10 259.73 42964.47 47934.30 2018-04-05 06:23:04.000 095 21253.12 259.68 42964.46 47934.31 2018-04-05 06:23:05.000 095 21253.13 259.64 42964.46 47934.29 2018-04-05 06:23:06.000 095 21253.16 259.58 42964.47 47934.34 2018-04-05 06:23:07.000 095 21253.21 259.53 42964.48 47934.31 2018-04-05 06:23:08.000 095 21253.25 259.48 42964.48 47934.38 2018-04-05 06:23:09.000 095 21253.24 259.46 42964.49 47934.41 2018-04-05 06:23:10.000 095 21253.22 259.42 42964.51 47934.40 2018-04-05 06:23:11.000 095 21253.20 259.41 42964.52 47934.40 2018-04-05 06:23:12.000 095 21253.19 259.38 42964.55 47934.41 2018-04-05 06:23:13.000 095 21253.19 259.33 42964.54 47934.41 2018-04-05 06:23:14.000 095 21253.15 259.32 42964.58 47934.43 2018-04-05 06:23:15.000 095 21253.18 259.26 42964.61 47934.45 2018-04-05 06:23:16.000 095 21253.20 259.22 42964.64 47934.48 2018-04-05 06:23:17.000 095 21253.22 259.23 42964.69 47934.51 2018-04-05 06:23:18.000 095 21253.25 259.25 42964.69 47934.55 2018-04-05 06:23:19.000 095 21253.28 259.25 42964.69 47934.59 2018-04-05 06:23:20.000 095 21253.30 259.24 42964.73 47934.59 2018-04-05 06:23:21.000 095 21253.32 259.27 42964.70 47934.61 2018-04-05 06:23:22.000 095 21253.35 259.33 42964.69 47934.61 2018-04-05 06:23:23.000 095 21253.37 259.35 42964.68 47934.61 2018-04-05 06:23:24.000 095 21253.38 259.35 42964.65 47934.60 2018-04-05 06:23:25.000 095 21253.40 259.31 42964.65 47934.61 2018-04-05 06:23:26.000 095 21253.44 259.28 42964.66 47934.60 2018-04-05 06:23:27.000 095 21253.43 259.26 42964.66 47934.63 2018-04-05 06:23:28.000 095 21253.46 259.23 42964.71 47934.66 2018-04-05 06:23:29.000 095 21253.48 259.19 42964.73 47934.70 2018-04-05 06:23:30.000 095 21253.48 259.18 42964.73 47934.70 2018-04-05 06:23:31.000 095 21253.47 259.17 42964.72 47934.70 2018-04-05 06:23:32.000 095 21253.49 259.17 42964.73 47934.71 2018-04-05 06:23:33.000 095 21253.54 259.19 42964.70 47934.72 2018-04-05 06:23:34.000 095 21253.57 259.20 42964.67 47934.69 2018-04-05 06:23:35.000 095 21253.58 259.20 42964.63 47934.70 2018-04-05 06:23:36.000 095 21253.63 259.19 42964.65 47934.70 2018-04-05 06:23:37.000 095 21253.66 259.13 42964.66 47934.73 2018-04-05 06:23:38.000 095 21253.70 259.12 42964.66 47934.72 2018-04-05 06:23:39.000 095 21253.67 259.14 42964.65 47934.70 2018-04-05 06:23:40.000 095 21253.66 259.16 42964.62 47934.74 2018-04-05 06:23:41.000 095 21253.61 259.22 42964.62 47934.71 2018-04-05 06:23:42.000 095 21253.58 259.26 42964.62 47934.71 2018-04-05 06:23:43.000 095 21253.60 259.31 42964.60 47934.69 2018-04-05 06:23:44.000 095 21253.60 259.37 42964.58 47934.64 2018-04-05 06:23:45.000 095 21253.61 259.42 42964.55 47934.59 2018-04-05 06:23:46.000 095 21253.64 259.43 42964.52 47934.59 2018-04-05 06:23:47.000 095 21253.65 259.42 42964.51 47934.57 2018-04-05 06:23:48.000 095 21253.64 259.43 42964.47 47934.55 2018-04-05 06:23:49.000 095 21253.65 259.48 42964.47 47934.56 2018-04-05 06:23:50.000 095 21253.67 259.49 42964.48 47934.55 2018-04-05 06:23:51.000 095 21253.65 259.50 42964.48 47934.56 2018-04-05 06:23:52.000 095 21253.67 259.50 42964.49 47934.56 2018-04-05 06:23:53.000 095 21253.68 259.47 42964.51 47934.60 2018-04-05 06:23:54.000 095 21253.71 259.46 42964.50 47934.57 2018-04-05 06:23:55.000 095 21253.70 259.44 42964.53 47934.62 2018-04-05 06:23:56.000 095 21253.70 259.42 42964.57 47934.61 2018-04-05 06:23:57.000 095 21253.73 259.40 42964.60 47934.66 2018-04-05 06:23:58.000 095 21253.71 259.37 42964.60 47934.67 2018-04-05 06:23:59.000 095 21253.72 259.33 42964.63 47934.68 2018-04-05 06:24:00.000 095 21253.78 259.30 42964.63 47934.74 2018-04-05 06:24:01.000 095 21253.77 259.27 42964.67 47934.75 2018-04-05 06:24:02.000 095 21253.77 259.24 42964.68 47934.79 2018-04-05 06:24:03.000 095 21253.77 259.20 42964.69 47934.84 2018-04-05 06:24:04.000 095 21253.79 259.18 42964.71 47934.85 2018-04-05 06:24:05.000 095 21253.80 259.14 42964.78 47934.85 2018-04-05 06:24:06.000 095 21253.82 259.11 42964.77 47934.90 2018-04-05 06:24:07.000 095 21253.86 259.06 42964.79 47934.91 2018-04-05 06:24:08.000 095 21253.85 259.08 42964.80 47934.93 2018-04-05 06:24:09.000 095 21253.83 259.06 42964.82 47934.94 2018-04-05 06:24:10.000 095 21253.79 259.05 42964.82 47934.93 2018-04-05 06:24:11.000 095 21253.77 259.06 42964.84 47934.97 2018-04-05 06:24:12.000 095 21253.75 259.10 42964.85 47934.95 2018-04-05 06:24:13.000 095 21253.73 259.12 42964.83 47934.94 2018-04-05 06:24:14.000 095 21253.72 259.14 42964.83 47934.91 2018-04-05 06:24:15.000 095 21253.69 259.16 42964.84 47934.90 2018-04-05 06:24:16.000 095 21253.67 259.17 42964.83 47934.89 2018-04-05 06:24:17.000 095 21253.67 259.19 42964.83 47934.89 2018-04-05 06:24:18.000 095 21253.68 259.24 42964.79 47934.83 2018-04-05 06:24:19.000 095 21253.61 259.32 42964.73 47934.82 2018-04-05 06:24:20.000 095 21253.57 259.39 42964.69 47934.74 2018-04-05 06:24:21.000 095 21253.51 259.50 42964.62 47934.70 2018-04-05 06:24:22.000 095 21253.48 259.59 42964.58 47934.62 2018-04-05 06:24:23.000 095 21253.43 259.64 42964.49 47934.54 2018-04-05 06:24:24.000 095 21253.45 259.67 42964.47 47934.47 2018-04-05 06:24:25.000 095 21253.45 259.72 42964.42 47934.45 2018-04-05 06:24:26.000 095 21253.47 259.72 42964.35 47934.41 2018-04-05 06:24:27.000 095 21253.47 259.72 42964.32 47934.35 2018-04-05 06:24:28.000 095 21253.47 259.71 42964.33 47934.34 2018-04-05 06:24:29.000 095 21253.48 259.67 42964.31 47934.32 2018-04-05 06:24:30.000 095 21253.49 259.65 42964.32 47934.34 2018-04-05 06:24:31.000 095 21253.49 259.62 42964.32 47934.34 2018-04-05 06:24:32.000 095 21253.48 259.59 42964.31 47934.32 2018-04-05 06:24:33.000 095 21253.48 259.54 42964.31 47934.35 2018-04-05 06:24:34.000 095 21253.50 259.49 42964.37 47934.38 2018-04-05 06:24:35.000 095 21253.53 259.45 42964.41 47934.39 2018-04-05 06:24:36.000 095 21253.55 259.41 42964.43 47934.45 2018-04-05 06:24:37.000 095 21253.59 259.40 42964.45 47934.49 2018-04-05 06:24:38.000 095 21253.61 259.38 42964.47 47934.52 2018-04-05 06:24:39.000 095 21253.65 259.36 42964.52 47934.56 2018-04-05 06:24:40.000 095 21253.64 259.42 42964.49 47934.57 2018-04-05 06:24:41.000 095 21253.66 259.47 42964.46 47934.59 2018-04-05 06:24:42.000 095 21253.65 259.48 42964.48 47934.59 2018-04-05 06:24:43.000 095 21253.65 259.48 42964.50 47934.59 2018-04-05 06:24:44.000 095 21253.69 259.47 42964.52 47934.57 2018-04-05 06:24:45.000 095 21253.68 259.46 42964.51 47934.63 2018-04-05 06:24:46.000 095 21253.69 259.47 42964.52 47934.60 2018-04-05 06:24:47.000 095 21253.69 259.45 42964.54 47934.60 2018-04-05 06:24:48.000 095 21253.69 259.45 42964.54 47934.63 2018-04-05 06:24:49.000 095 21253.74 259.40 42964.59 47934.65 2018-04-05 06:24:50.000 095 21253.80 259.32 42964.62 47934.68 2018-04-05 06:24:51.000 095 21253.85 259.29 42964.66 47934.77 2018-04-05 06:24:52.000 095 21253.90 259.28 42964.73 47934.83 2018-04-05 06:24:53.000 095 21253.88 259.30 42964.76 47934.87 2018-04-05 06:24:54.000 095 21253.89 259.33 42964.76 47934.91 2018-04-05 06:24:55.000 095 21253.90 259.37 42964.80 47934.91 2018-04-05 06:24:56.000 095 21253.85 259.40 42964.80 47934.91 2018-04-05 06:24:57.000 095 21253.86 259.40 42964.80 47934.93 2018-04-05 06:24:58.000 095 21253.81 259.43 42964.82 47934.92 2018-04-05 06:24:59.000 095 21253.79 259.44 42964.85 47934.95 2018-04-05 06:25:00.000 095 21253.81 259.48 42964.85 47934.95 2018-04-05 06:25:01.000 095 21253.78 259.53 42964.87 47934.96 2018-04-05 06:25:02.000 095 21253.77 259.51 42964.84 47934.95 2018-04-05 06:25:03.000 095 21253.76 259.56 42964.87 47934.93 2018-04-05 06:25:04.000 095 21253.75 259.59 42964.85 47934.94 2018-04-05 06:25:05.000 095 21253.73 259.56 42964.86 47934.94 2018-04-05 06:25:06.000 095 21253.71 259.54 42964.89 47934.92 2018-04-05 06:25:07.000 095 21253.67 259.50 42964.91 47934.93 2018-04-05 06:25:08.000 095 21253.65 259.50 42964.91 47934.95 2018-04-05 06:25:09.000 095 21253.63 259.50 42964.88 47934.91 2018-04-05 06:25:10.000 095 21253.61 259.52 42964.90 47934.92 2018-04-05 06:25:11.000 095 21253.62 259.52 42964.89 47934.91 2018-04-05 06:25:12.000 095 21253.60 259.53 42964.86 47934.89 2018-04-05 06:25:13.000 095 21253.64 259.51 42964.87 47934.90 2018-04-05 06:25:14.000 095 21253.66 259.46 42964.90 47934.89 2018-04-05 06:25:15.000 095 21253.67 259.45 42964.88 47934.91 2018-04-05 06:25:16.000 095 21253.65 259.42 42964.86 47934.90 2018-04-05 06:25:17.000 095 21253.65 259.39 42964.87 47934.89 2018-04-05 06:25:18.000 095 21253.64 259.42 42964.90 47934.92 2018-04-05 06:25:19.000 095 21253.67 259.43 42964.86 47934.92 2018-04-05 06:25:20.000 095 21253.68 259.45 42964.87 47934.91 2018-04-05 06:25:21.000 095 21253.66 259.45 42964.86 47934.93 2018-04-05 06:25:22.000 095 21253.67 259.46 42964.91 47934.95 2018-04-05 06:25:23.000 095 21253.63 259.53 42964.89 47934.91 2018-04-05 06:25:24.000 095 21253.65 259.56 42964.87 47934.95 2018-04-05 06:25:25.000 095 21253.65 259.57 42964.88 47934.90 2018-04-05 06:25:26.000 095 21253.61 259.60 42964.87 47934.91 2018-04-05 06:25:27.000 095 21253.63 259.60 42964.86 47934.90 2018-04-05 06:25:28.000 095 21253.63 259.61 42964.85 47934.91 2018-04-05 06:25:29.000 095 21253.63 259.65 42964.88 47934.92 2018-04-05 06:25:30.000 095 21253.65 259.68 42964.87 47934.89 2018-04-05 06:25:31.000 095 21253.70 259.69 42964.85 47934.92 2018-04-05 06:25:32.000 095 21253.75 259.73 42964.86 47934.95 2018-04-05 06:25:33.000 095 21253.78 259.74 42964.88 47934.93 2018-04-05 06:25:34.000 095 21253.79 259.77 42964.86 47934.97 2018-04-05 06:25:35.000 095 21253.78 259.78 42964.86 47934.96 2018-04-05 06:25:36.000 095 21253.80 259.81 42964.90 47934.98 2018-04-05 06:25:37.000 095 21253.81 259.82 42964.91 47935.02 2018-04-05 06:25:38.000 095 21253.84 259.83 42964.98 47935.06 2018-04-05 06:25:39.000 095 21253.85 259.84 42964.98 47935.07 2018-04-05 06:25:40.000 095 21253.85 259.89 42964.98 47935.09 2018-04-05 06:25:41.000 095 21253.88 259.90 42964.99 47935.09 2018-04-05 06:25:42.000 095 21253.84 259.91 42965.02 47935.10 2018-04-05 06:25:43.000 095 21253.84 259.98 42965.03 47935.10 2018-04-05 06:25:44.000 095 21253.84 260.02 42965.03 47935.11 2018-04-05 06:25:45.000 095 21253.86 260.00 42965.03 47935.14 2018-04-05 06:25:46.000 095 21253.90 260.00 42965.06 47935.14 2018-04-05 06:25:47.000 095 21253.89 259.97 42965.07 47935.15 2018-04-05 06:25:48.000 095 21253.94 259.95 42965.09 47935.22 2018-04-05 06:25:49.000 095 21253.96 259.95 42965.12 47935.27 2018-04-05 06:25:50.000 095 21253.94 259.94 42965.13 47935.30 2018-04-05 06:25:51.000 095 21253.95 259.94 42965.14 47935.28 2018-04-05 06:25:52.000 095 21253.90 259.96 42965.16 47935.30 2018-04-05 06:25:53.000 095 21253.91 259.94 42965.18 47935.32 2018-04-05 06:25:54.000 095 21253.89 259.94 42965.21 47935.35 2018-04-05 06:25:55.000 095 21253.88 259.96 42965.20 47935.31 2018-04-05 06:25:56.000 095 21253.85 259.98 42965.21 47935.31 2018-04-05 06:25:57.000 095 21253.82 259.96 42965.23 47935.31 2018-04-05 06:25:58.000 095 21253.77 259.93 42965.24 47935.30 2018-04-05 06:25:59.000 095 21253.74 259.93 42965.27 47935.30 2018-04-05 06:26:00.000 095 21253.67 259.93 42965.27 47935.30 2018-04-05 06:26:01.000 095 21253.68 259.91 42965.28 47935.29 2018-04-05 06:26:02.000 095 21253.68 259.86 42965.31 47935.27 2018-04-05 06:26:03.000 095 21253.74 259.79 42965.34 47935.35 2018-04-05 06:26:04.000 095 21253.78 259.74 42965.37 47935.34 2018-04-05 06:26:05.000 095 21253.84 259.69 42965.38 47935.39 2018-04-05 06:26:06.000 095 21253.90 259.66 42965.45 47935.44 2018-04-05 06:26:07.000 095 21253.92 259.65 42965.46 47935.49 2018-04-05 06:26:08.000 095 21253.88 259.65 42965.44 47935.51 2018-04-05 06:26:09.000 095 21253.87 259.66 42965.48 47935.55 2018-04-05 06:26:10.000 095 21253.89 259.67 42965.50 47935.54 2018-04-05 06:26:11.000 095 21253.88 259.68 42965.48 47935.56 2018-04-05 06:26:12.000 095 21253.89 259.66 42965.49 47935.54 2018-04-05 06:26:13.000 095 21253.86 259.65 42965.51 47935.53 2018-04-05 06:26:14.000 095 21253.85 259.67 42965.50 47935.57 2018-04-05 06:26:15.000 095 21253.89 259.70 42965.48 47935.53 2018-04-05 06:26:16.000 095 21253.89 259.72 42965.46 47935.56 2018-04-05 06:26:17.000 095 21253.90 259.73 42965.46 47935.55 2018-04-05 06:26:18.000 095 21253.84 259.81 42965.46 47935.52 2018-04-05 06:26:19.000 095 21253.81 259.87 42965.42 47935.48 2018-04-05 06:26:20.000 095 21253.82 259.85 42965.39 47935.47 2018-04-05 06:26:21.000 095 21253.81 259.87 42965.39 47935.43 2018-04-05 06:26:22.000 095 21253.82 259.87 42965.35 47935.44 2018-04-05 06:26:23.000 095 21253.81 259.88 42965.35 47935.42 2018-04-05 06:26:24.000 095 21253.77 259.89 42965.35 47935.43 2018-04-05 06:26:25.000 095 21253.75 259.91 42965.37 47935.39 2018-04-05 06:26:26.000 095 21253.72 259.95 42965.37 47935.39 2018-04-05 06:26:27.000 095 21253.69 259.97 42965.34 47935.36 2018-04-05 06:26:28.000 095 21253.70 259.99 42965.30 47935.33 2018-04-05 06:26:29.000 095 21253.67 260.03 42965.29 47935.33 2018-04-05 06:26:30.000 095 21253.63 260.10 42965.26 47935.28 2018-04-05 06:26:31.000 095 21253.62 260.17 42965.17 47935.22 2018-04-05 06:26:32.000 095 21253.58 260.18 42965.16 47935.17 2018-04-05 06:26:33.000 095 21253.56 260.19 42965.13 47935.13 2018-04-05 06:26:34.000 095 21253.54 260.19 42965.07 47935.08 2018-04-05 06:26:35.000 095 21253.50 260.17 42965.07 47935.05 2018-04-05 06:26:36.000 095 21253.48 260.17 42965.04 47935.01 2018-04-05 06:26:37.000 095 21253.42 260.21 42965.03 47934.98 2018-04-05 06:26:38.000 095 21253.41 260.19 42964.99 47934.96 2018-04-05 06:26:39.000 095 21253.39 260.17 42964.97 47934.92 2018-04-05 06:26:40.000 095 21253.35 260.21 42964.98 47934.91 2018-04-05 06:26:41.000 095 21253.33 260.24 42964.96 47934.88 2018-04-05 06:26:42.000 095 21253.35 260.25 42964.92 47934.88 2018-04-05 06:26:43.000 095 21253.29 260.29 42964.91 47934.84 2018-04-05 06:26:44.000 095 21253.22 260.41 42964.85 47934.81 2018-04-05 06:26:45.000 095 21253.20 260.48 42964.76 47934.71 2018-04-05 06:26:46.000 095 21253.18 260.53 42964.69 47934.65 2018-04-05 06:26:47.000 095 21253.18 260.58 42964.63 47934.59 2018-04-05 06:26:48.000 095 21253.14 260.61 42964.62 47934.52 2018-04-05 06:26:49.000 095 21253.11 260.66 42964.55 47934.49 2018-04-05 06:26:50.000 095 21253.09 260.70 42964.49 47934.41 2018-04-05 06:26:51.000 095 21253.02 260.74 42964.44 47934.33 2018-04-05 06:26:52.000 095 21252.97 260.83 42964.39 47934.27 2018-04-05 06:26:53.000 095 21252.96 260.87 42964.41 47934.25 2018-04-05 06:26:54.000 095 21253.00 260.88 42964.41 47934.18 2018-04-05 06:26:55.000 095 21253.01 260.86 42964.38 47934.18 2018-04-05 06:26:56.000 095 21252.97 260.87 42964.35 47934.15 2018-04-05 06:26:57.000 095 21252.96 260.95 42964.33 47934.15 2018-04-05 06:26:58.000 095 21252.96 260.96 42964.30 47934.10 2018-04-05 06:26:59.000 095 21252.95 260.99 42964.27 47934.06 2018-04-05 06:27:00.000 095 21252.95 260.99 42964.28 47934.05 2018-04-05 06:27:01.000 095 21252.92 261.00 42964.25 47934.03 2018-04-05 06:27:02.000 095 21252.92 260.99 42964.25 47934.00 2018-04-05 06:27:03.000 095 21252.93 260.99 42964.20 47933.99 2018-04-05 06:27:04.000 095 21252.93 261.01 42964.19 47933.96 2018-04-05 06:27:05.000 095 21252.93 261.02 42964.19 47933.98 2018-04-05 06:27:06.000 095 21252.93 261.04 42964.21 47933.97 2018-04-05 06:27:07.000 095 21252.92 261.04 42964.20 47933.96 2018-04-05 06:27:08.000 095 21252.91 260.98 42964.18 47933.98 2018-04-05 06:27:09.000 095 21252.90 260.92 42964.20 47933.98 2018-04-05 06:27:10.000 095 21252.91 260.84 42964.19 47933.96 2018-04-05 06:27:11.000 095 21252.92 260.79 42964.26 47933.99 2018-04-05 06:27:12.000 095 21252.92 260.75 42964.30 47934.04 2018-04-05 06:27:13.000 095 21252.89 260.74 42964.35 47934.08 2018-04-05 06:27:14.000 095 21252.91 260.73 42964.41 47934.09 2018-04-05 06:27:15.000 095 21252.96 260.72 42964.45 47934.13 2018-04-05 06:27:16.000 095 21252.96 260.77 42964.43 47934.14 2018-04-05 06:27:17.000 095 21252.94 260.75 42964.43 47934.15 2018-04-05 06:27:18.000 095 21252.98 260.73 42964.47 47934.17 2018-04-05 06:27:19.000 095 21252.98 260.72 42964.48 47934.22 2018-04-05 06:27:20.000 095 21252.96 260.76 42964.47 47934.23 2018-04-05 06:27:21.000 095 21252.92 260.84 42964.47 47934.22 2018-04-05 06:27:22.000 095 21252.89 260.89 42964.42 47934.23 2018-04-05 06:27:23.000 095 21252.89 260.91 42964.39 47934.18 2018-04-05 06:27:24.000 095 21252.92 260.91 42964.40 47934.18 2018-04-05 06:27:25.000 095 21252.93 260.92 42964.40 47934.19 2018-04-05 06:27:26.000 095 21252.93 260.93 42964.45 47934.22 2018-04-05 06:27:27.000 095 21252.93 260.93 42964.46 47934.22 2018-04-05 06:27:28.000 095 21252.94 260.96 42964.47 47934.28 2018-04-05 06:27:29.000 095 21252.93 260.99 42964.50 47934.28 2018-04-05 06:27:30.000 095 21252.92 261.01 42964.51 47934.27 2018-04-05 06:27:31.000 095 21252.93 261.01 42964.55 47934.25 2018-04-05 06:27:32.000 095 21252.92 261.02 42964.57 47934.29 2018-04-05 06:27:33.000 095 21252.93 261.02 42964.58 47934.36 2018-04-05 06:27:34.000 095 21252.94 261.03 42964.66 47934.41 2018-04-05 06:27:35.000 095 21252.92 261.09 42964.74 47934.47 2018-04-05 06:27:36.000 095 21252.94 261.16 42964.78 47934.49 2018-04-05 06:27:37.000 095 21252.95 261.19 42964.81 47934.55 2018-04-05 06:27:38.000 095 21252.95 261.19 42964.80 47934.54 2018-04-05 06:27:39.000 095 21252.96 261.24 42964.81 47934.57 2018-04-05 06:27:40.000 095 21253.00 261.31 42964.81 47934.63 2018-04-05 06:27:41.000 095 21253.03 261.38 42964.83 47934.63 2018-04-05 06:27:42.000 095 21253.03 261.42 42964.81 47934.63 2018-04-05 06:27:43.000 095 21253.06 261.45 42964.80 47934.62 2018-04-05 06:27:44.000 095 21253.09 261.47 42964.81 47934.63 2018-04-05 06:27:45.000 095 21253.11 261.50 42964.79 47934.64 2018-04-05 06:27:46.000 095 21253.18 261.51 42964.80 47934.67 2018-04-05 06:27:47.000 095 21253.20 261.50 42964.81 47934.67 2018-04-05 06:27:48.000 095 21253.22 261.52 42964.82 47934.68 2018-04-05 06:27:49.000 095 21253.20 261.52 42964.82 47934.69 2018-04-05 06:27:50.000 095 21253.20 261.51 42964.86 47934.70 2018-04-05 06:27:51.000 095 21253.24 261.49 42964.85 47934.71 2018-04-05 06:27:52.000 095 21253.23 261.51 42964.84 47934.71 2018-04-05 06:27:53.000 095 21253.22 261.53 42964.84 47934.76 2018-04-05 06:27:54.000 095 21253.20 261.55 42964.86 47934.74 2018-04-05 06:27:55.000 095 21253.19 261.57 42964.85 47934.76 2018-04-05 06:27:56.000 095 21253.22 261.54 42964.89 47934.75 2018-04-05 06:27:57.000 095 21253.20 261.57 42964.86 47934.74 2018-04-05 06:27:58.000 095 21253.20 261.57 42964.87 47934.74 2018-04-05 06:27:59.000 095 21253.18 261.54 42964.88 47934.74 2018-04-05 06:28:00.000 095 21253.14 261.56 42964.92 47934.71 2018-04-05 06:28:01.000 095 21253.10 261.64 42964.91 47934.74 2018-04-05 06:28:02.000 095 21253.08 261.70 42964.86 47934.70 2018-04-05 06:28:03.000 095 21253.04 261.71 42964.87 47934.68 2018-04-05 06:28:04.000 095 21253.03 261.71 42964.85 47934.66 2018-04-05 06:28:05.000 095 21253.04 261.70 42964.82 47934.62 2018-04-05 06:28:06.000 095 21253.01 261.70 42964.84 47934.61 2018-04-05 06:28:07.000 095 21253.01 261.70 42964.82 47934.62 2018-04-05 06:28:08.000 095 21253.01 261.69 42964.85 47934.61 2018-04-05 06:28:09.000 095 21253.05 261.73 42964.84 47934.63 2018-04-05 06:28:10.000 095 21253.13 261.71 42964.87 47934.67 2018-04-05 06:28:11.000 095 21253.21 261.63 42964.91 47934.69 2018-04-05 06:28:12.000 095 21253.24 261.60 42964.93 47934.72 2018-04-05 06:28:13.000 095 21253.20 261.58 42964.93 47934.78 2018-04-05 06:28:14.000 095 21253.17 261.56 42964.94 47934.78 2018-04-05 06:28:15.000 095 21253.16 261.57 42964.97 47934.78 2018-04-05 06:28:16.000 095 21253.16 261.58 42964.94 47934.78 2018-04-05 06:28:17.000 095 21253.17 261.58 42964.96 47934.78 2018-04-05 06:28:18.000 095 21253.17 261.58 42964.95 47934.76 2018-04-05 06:28:19.000 095 21253.20 261.55 42964.95 47934.78 2018-04-05 06:28:20.000 095 21253.21 261.58 42964.96 47934.80 2018-04-05 06:28:21.000 095 21253.25 261.65 42964.98 47934.83 2018-04-05 06:28:22.000 095 21253.29 261.70 42964.98 47934.85 2018-04-05 06:28:23.000 095 21253.27 261.76 42965.02 47934.88 2018-04-05 06:28:24.000 095 21253.31 261.82 42965.08 47934.90 2018-04-05 06:28:25.000 095 21253.33 261.88 42965.08 47934.91 2018-04-05 06:28:26.000 095 21253.34 261.97 42965.04 47934.92 2018-04-05 06:28:27.000 095 21253.34 262.03 42965.05 47934.94 2018-04-05 06:28:28.000 095 21253.42 262.06 42965.06 47934.94 2018-04-05 06:28:29.000 095 21253.39 262.17 42965.04 47934.94 2018-04-05 06:28:30.000 095 21253.38 262.25 42964.97 47934.90 2018-04-05 06:28:31.000 095 21253.37 262.29 42964.95 47934.87 2018-04-05 06:28:32.000 095 21253.38 262.32 42964.91 47934.85 2018-04-05 06:28:33.000 095 21253.37 262.36 42964.90 47934.81 2018-04-05 06:28:34.000 095 21253.40 262.37 42964.88 47934.80 2018-04-05 06:28:35.000 095 21253.40 262.37 42964.85 47934.79 2018-04-05 06:28:36.000 095 21253.42 262.35 42964.87 47934.80 2018-04-05 06:28:37.000 095 21253.43 262.33 42964.86 47934.80 2018-04-05 06:28:38.000 095 21253.44 262.26 42964.89 47934.80 2018-04-05 06:28:39.000 095 21253.42 262.20 42964.96 47934.86 2018-04-05 06:28:40.000 095 21253.44 262.16 42965.03 47934.89 2018-04-05 06:28:41.000 095 21253.43 262.18 42965.06 47934.94 2018-04-05 06:28:42.000 095 21253.41 262.20 42965.07 47934.95 2018-04-05 06:28:43.000 095 21253.38 262.23 42965.06 47934.97 2018-04-05 06:28:44.000 095 21253.41 262.22 42965.04 47934.99 2018-04-05 06:28:45.000 095 21253.44 262.18 42965.05 47934.98 2018-04-05 06:28:46.000 095 21253.43 262.17 42965.04 47934.97 2018-04-05 06:28:47.000 095 21253.44 262.16 42965.08 47935.01 2018-04-05 06:28:48.000 095 21253.44 262.16 42965.10 47935.03 2018-04-05 06:28:49.000 095 21253.43 262.12 42965.14 47935.02 2018-04-05 06:28:50.000 095 21253.45 262.08 42965.22 47935.06 2018-04-05 06:28:51.000 095 21253.46 262.04 42965.24 47935.07 2018-04-05 06:28:52.000 095 21253.44 262.03 42965.26 47935.15 2018-04-05 06:28:53.000 095 21253.44 262.01 42965.27 47935.15 2018-04-05 06:28:54.000 095 21253.40 262.03 42965.30 47935.18 2018-04-05 06:28:55.000 095 21253.40 262.04 42965.33 47935.19 2018-04-05 06:28:56.000 095 21253.41 262.03 42965.33 47935.18 2018-04-05 06:28:57.000 095 21253.41 262.01 42965.36 47935.19 2018-04-05 06:28:58.000 095 21253.43 262.02 42965.36 47935.22 2018-04-05 06:28:59.000 095 21253.44 262.00 42965.36 47935.24 2018-04-05 06:29:00.000 095 21253.42 262.04 42965.38 47935.24 2018-04-05 06:29:01.000 095 21253.47 262.09 42965.37 47935.24 2018-04-05 06:29:02.000 095 21253.44 262.09 42965.35 47935.22 2018-04-05 06:29:03.000 095 21253.43 262.05 42965.33 47935.23 2018-04-05 06:29:04.000 095 21253.41 262.02 42965.30 47935.20 2018-04-05 06:29:05.000 095 21253.42 261.95 42965.37 47935.22 2018-04-05 06:29:06.000 095 21253.38 261.93 42965.40 47935.24 2018-04-05 06:29:07.000 095 21253.37 261.92 42965.42 47935.25 2018-04-05 06:29:08.000 095 21253.35 261.94 42965.47 47935.29 2018-04-05 06:29:09.000 095 21253.35 261.93 42965.47 47935.30 2018-04-05 06:29:10.000 095 21253.39 261.92 42965.45 47935.28 2018-04-05 06:29:11.000 095 21253.36 261.95 42965.47 47935.28 2018-04-05 06:29:12.000 095 21253.38 261.95 42965.45 47935.29 2018-04-05 06:29:13.000 095 21253.40 261.92 42965.48 47935.26 2018-04-05 06:29:14.000 095 21253.40 261.91 42965.45 47935.28 2018-04-05 06:29:15.000 095 21253.38 261.94 42965.41 47935.30 2018-04-05 06:29:16.000 095 21253.34 262.00 42965.38 47935.27 2018-04-05 06:29:17.000 095 21253.32 262.08 42965.34 47935.20 2018-04-05 06:29:18.000 095 21253.29 262.14 42965.27 47935.14 2018-04-05 06:29:19.000 095 21253.27 262.19 42965.22 47935.10 2018-04-05 06:29:20.000 095 21253.28 262.22 42965.14 47935.03 2018-04-05 06:29:21.000 095 21253.28 262.28 42965.09 47935.01 2018-04-05 06:29:22.000 095 21253.27 262.33 42965.06 47934.94 2018-04-05 06:29:23.000 095 21253.24 262.37 42965.02 47934.90 2018-04-05 06:29:24.000 095 21253.24 262.36 42965.00 47934.84 2018-04-05 06:29:25.000 095 21253.22 262.35 42964.96 47934.85 2018-04-05 06:29:26.000 095 21253.22 262.35 42964.96 47934.78 2018-04-05 06:29:27.000 095 21253.18 262.35 42964.94 47934.77 2018-04-05 06:29:28.000 095 21253.17 262.32 42964.93 47934.76 2018-04-05 06:29:29.000 095 21253.17 262.28 42964.96 47934.76 2018-04-05 06:29:30.000 095 21253.17 262.23 42965.02 47934.75 2018-04-05 06:29:31.000 095 21253.17 262.23 42965.02 47934.82 2018-04-05 06:29:32.000 095 21253.15 262.22 42965.09 47934.82 2018-04-05 06:29:33.000 095 21253.17 262.23 42965.10 47934.87 2018-04-05 06:29:34.000 095 21253.23 262.17 42965.16 47934.89 2018-04-05 06:29:35.000 095 21253.27 262.16 42965.21 47934.95 2018-04-05 06:29:36.000 095 21253.29 262.22 42965.21 47935.00 2018-04-05 06:29:37.000 095 21253.36 262.27 42965.19 47935.03 2018-04-05 06:29:38.000 095 21253.42 262.24 42965.18 47935.03 2018-04-05 06:29:39.000 095 21253.46 262.21 42965.19 47935.09 2018-04-05 06:29:40.000 095 21253.48 262.20 42965.23 47935.13 2018-04-05 06:29:41.000 095 21253.53 262.16 42965.27 47935.17 2018-04-05 06:29:42.000 095 21253.52 262.18 42965.28 47935.19 2018-04-05 06:29:43.000 095 21253.51 262.21 42965.27 47935.20 2018-04-05 06:29:44.000 095 21253.49 262.25 42965.24 47935.21 2018-04-05 06:29:45.000 095 21253.48 262.25 42965.26 47935.19 2018-04-05 06:29:46.000 095 21253.46 262.25 42965.23 47935.16 2018-04-05 06:29:47.000 095 21253.45 262.28 42965.26 47935.15 2018-04-05 06:29:48.000 095 21253.47 262.32 42965.22 47935.11 2018-04-05 06:29:49.000 095 21253.45 262.35 42965.20 47935.13 2018-04-05 06:29:50.000 095 21253.42 262.37 42965.21 47935.11 2018-04-05 06:29:51.000 095 21253.39 262.38 42965.19 47935.07 2018-04-05 06:29:52.000 095 21253.38 262.39 42965.15 47935.06 2018-04-05 06:29:53.000 095 21253.41 262.41 42965.12 47935.03 2018-04-05 06:29:54.000 095 21253.36 262.46 42965.08 47935.02 2018-04-05 06:29:55.000 095 21253.33 262.49 42965.08 47934.95 2018-04-05 06:29:56.000 095 21253.33 262.49 42965.03 47934.95 2018-04-05 06:29:57.000 095 21253.30 262.52 42964.97 47934.86 2018-04-05 06:29:58.000 095 21253.29 262.56 42964.95 47934.83 2018-04-05 06:29:59.000 095 21253.32 262.61 42964.94 47934.81 2018-04-05 06:30:00.000 095 21253.33 262.63 42964.87 47934.81 2018-04-05 06:30:01.000 095 21253.35 262.64 42964.86 47934.75 2018-04-05 06:30:02.000 095 21253.35 262.66 42964.84 47934.73 2018-04-05 06:30:03.000 095 21253.36 262.69 42964.79 47934.72 2018-04-05 06:30:04.000 095 21253.36 262.69 42964.80 47934.71 2018-04-05 06:30:05.000 095 21253.37 262.71 42964.78 47934.72 2018-04-05 06:30:06.000 095 21253.37 262.67 42964.76 47934.66 2018-04-05 06:30:07.000 095 21253.37 262.65 42964.77 47934.68 2018-04-05 06:30:08.000 095 21253.35 262.62 42964.80 47934.69 2018-04-05 06:30:09.000 095 21253.36 262.56 42964.82 47934.69 2018-04-05 06:30:10.000 095 21253.35 262.57 42964.82 47934.72 2018-04-05 06:30:11.000 095 21253.33 262.62 42964.83 47934.75 2018-04-05 06:30:12.000 095 21253.34 262.66 42964.78 47934.72 2018-04-05 06:30:13.000 095 21253.33 262.69 42964.77 47934.69 2018-04-05 06:30:14.000 095 21253.33 262.72 42964.75 47934.67 2018-04-05 06:30:15.000 095 21253.32 262.75 42964.74 47934.66 2018-04-05 06:30:16.000 095 21253.32 262.75 42964.76 47934.65 2018-04-05 06:30:17.000 095 21253.31 262.73 42964.75 47934.65 2018-04-05 06:30:18.000 095 21253.31 262.70 42964.74 47934.63 2018-04-05 06:30:19.000 095 21253.33 262.68 42964.72 47934.65 2018-04-05 06:30:20.000 095 21253.38 262.67 42964.72 47934.63 2018-04-05 06:30:21.000 095 21253.40 262.64 42964.73 47934.67 2018-04-05 06:30:22.000 095 21253.42 262.63 42964.74 47934.68 2018-04-05 06:30:23.000 095 21253.45 262.61 42964.78 47934.73 2018-04-05 06:30:24.000 095 21253.47 262.60 42964.75 47934.73 2018-04-05 06:30:25.000 095 21253.44 262.58 42964.78 47934.77 2018-04-05 06:30:26.000 095 21253.47 262.57 42964.80 47934.75 2018-04-05 06:30:27.000 095 21253.49 262.59 42964.79 47934.80 2018-04-05 06:30:28.000 095 21253.48 262.60 42964.79 47934.80 2018-04-05 06:30:29.000 095 21253.49 262.55 42964.81 47934.80 2018-04-05 06:30:30.000 095 21253.48 262.53 42964.86 47934.79 2018-04-05 06:30:31.000 095 21253.52 262.51 42964.88 47934.86 2018-04-05 06:30:32.000 095 21253.49 262.50 42964.87 47934.84 2018-04-05 06:30:33.000 095 21253.48 262.49 42964.89 47934.88 2018-04-05 06:30:34.000 095 21253.53 262.49 42964.89 47934.90 2018-04-05 06:30:35.000 095 21253.55 262.46 42964.90 47934.91 2018-04-05 06:30:36.000 095 21253.55 262.45 42964.93 47934.92 2018-04-05 06:30:37.000 095 21253.54 262.44 42964.94 47934.94 2018-04-05 06:30:38.000 095 21253.54 262.45 42964.92 47934.94 2018-04-05 06:30:39.000 095 21253.53 262.44 42964.90 47934.95 2018-04-05 06:30:40.000 095 21253.54 262.43 42964.85 47934.92 2018-04-05 06:30:41.000 095 21253.54 262.41 42964.87 47934.95 2018-04-05 06:30:42.000 095 21253.53 262.35 42964.89 47934.92 2018-04-05 06:30:43.000 095 21253.53 262.33 42964.88 47934.91 2018-04-05 06:30:44.000 095 21253.53 262.36 42964.88 47934.89 2018-04-05 06:30:45.000 095 21253.52 262.38 42964.87 47934.95 2018-04-05 06:30:46.000 095 21253.55 262.38 42964.85 47934.91 2018-04-05 06:30:47.000 095 21253.57 262.41 42964.83 47934.92 2018-04-05 06:30:48.000 095 21253.60 262.41 42964.82 47934.90 2018-04-05 06:30:49.000 095 21253.64 262.41 42964.82 47934.94 2018-04-05 06:30:50.000 095 21253.64 262.39 42964.85 47934.92 2018-04-05 06:30:51.000 095 21253.62 262.38 42964.85 47934.93 2018-04-05 06:30:52.000 095 21253.61 262.35 42964.90 47934.94 2018-04-05 06:30:53.000 095 21253.63 262.32 42964.91 47934.95 2018-04-05 06:30:54.000 095 21253.62 262.32 42964.92 47934.98 2018-04-05 06:30:55.000 095 21253.65 262.34 42964.94 47935.04 2018-04-05 06:30:56.000 095 21253.63 262.35 42964.95 47935.00 2018-04-05 06:30:57.000 095 21253.63 262.35 42964.98 47935.06 2018-04-05 06:30:58.000 095 21253.65 262.37 42965.00 47935.08 2018-04-05 06:30:59.000 095 21253.69 262.36 42965.05 47935.10 2018-04-05 06:31:00.000 095 21253.72 262.38 42965.06 47935.10 2018-04-05 06:31:01.000 095 21253.72 262.40 42965.09 47935.14 2018-04-05 06:31:02.000 095 21253.72 262.39 42965.06 47935.17 2018-04-05 06:31:03.000 095 21253.73 262.39 42965.05 47935.19 2018-04-05 06:31:04.000 095 21253.76 262.35 42965.07 47935.20 2018-04-05 06:31:05.000 095 21253.78 262.34 42965.13 47935.24 2018-04-05 06:31:06.000 095 21253.82 262.34 42965.16 47935.27 2018-04-05 06:31:07.000 095 21253.84 262.33 42965.19 47935.31 2018-04-05 06:31:08.000 095 21253.87 262.34 42965.20 47935.35 2018-04-05 06:31:09.000 095 21253.86 262.36 42965.24 47935.37 2018-04-05 06:31:10.000 095 21253.85 262.36 42965.26 47935.39 2018-04-05 06:31:11.000 095 21253.86 262.34 42965.30 47935.39 2018-04-05 06:31:12.000 095 21253.85 262.36 42965.33 47935.44 2018-04-05 06:31:13.000 095 21253.84 262.38 42965.32 47935.45 2018-04-05 06:31:14.000 095 21253.82 262.38 42965.33 47935.46 2018-04-05 06:31:15.000 095 21253.86 262.38 42965.33 47935.45 2018-04-05 06:31:16.000 095 21253.87 262.36 42965.34 47935.48 2018-04-05 06:31:17.000 095 21253.89 262.31 42965.38 47935.49 2018-04-05 06:31:18.000 095 21253.91 262.26 42965.38 47935.50 2018-04-05 06:31:19.000 095 21253.92 262.24 42965.39 47935.51 2018-04-05 06:31:20.000 095 21253.95 262.18 42965.40 47935.55 2018-04-05 06:31:21.000 095 21253.96 262.14 42965.45 47935.59 2018-04-05 06:31:22.000 095 21253.96 262.13 42965.46 47935.62 2018-04-05 06:31:23.000 095 21253.96 262.11 42965.46 47935.65 2018-04-05 06:31:24.000 095 21253.95 262.10 42965.49 47935.66 2018-04-05 06:31:25.000 095 21253.95 262.12 42965.50 47935.66 2018-04-05 06:31:26.000 095 21253.98 262.09 42965.49 47935.67 2018-04-05 06:31:27.000 095 21253.99 262.12 42965.49 47935.69 2018-04-05 06:31:28.000 095 21254.01 262.15 42965.49 47935.68 2018-04-05 06:31:29.000 095 21254.01 262.17 42965.45 47935.66 2018-04-05 06:31:30.000 095 21253.99 262.15 42965.43 47935.69 2018-04-05 06:31:31.000 095 21254.04 262.12 42965.46 47935.66 2018-04-05 06:31:32.000 095 21254.04 262.10 42965.51 47935.65 2018-04-05 06:31:33.000 095 21254.01 262.10 42965.52 47935.69 2018-04-05 06:31:34.000 095 21254.02 262.05 42965.53 47935.70 2018-04-05 06:31:35.000 095 21254.01 262.01 42965.52 47935.73 2018-04-05 06:31:36.000 095 21253.98 261.96 42965.56 47935.73 2018-04-05 06:31:37.000 095 21253.94 261.96 42965.59 47935.75 2018-04-05 06:31:38.000 095 21253.90 261.99 42965.60 47935.76 2018-04-05 06:31:39.000 095 21253.84 262.03 42965.58 47935.72 2018-04-05 06:31:40.000 095 21253.83 262.01 42965.56 47935.66 2018-04-05 06:31:41.000 095 21253.80 262.00 42965.55 47935.67 2018-04-05 06:31:42.000 095 21253.77 262.02 42965.51 47935.64 2018-04-05 06:31:43.000 095 21253.75 262.06 42965.49 47935.62 2018-04-05 06:31:44.000 095 21253.72 262.07 42965.48 47935.57 2018-04-05 06:31:45.000 095 21253.73 262.06 42965.43 47935.54 2018-04-05 06:31:46.000 095 21253.76 262.08 42965.44 47935.50 2018-04-05 06:31:47.000 095 21253.78 262.07 42965.42 47935.51 2018-04-05 06:31:48.000 095 21253.78 262.06 42965.40 47935.49 2018-04-05 06:31:49.000 095 21253.77 262.05 42965.39 47935.50 2018-04-05 06:31:50.000 095 21253.77 262.07 42965.39 47935.46 2018-04-05 06:31:51.000 095 21253.77 262.08 42965.37 47935.50 2018-04-05 06:31:52.000 095 21253.74 262.12 42965.35 47935.50 2018-04-05 06:31:53.000 095 21253.73 262.16 42965.37 47935.50 2018-04-05 06:31:54.000 095 21253.74 262.18 42965.35 47935.45 2018-04-05 06:31:55.000 095 21253.69 262.24 42965.33 47935.48 2018-04-05 06:31:56.000 095 21253.68 262.31 42965.32 47935.43 2018-04-05 06:31:57.000 095 21253.71 262.31 42965.29 47935.42 2018-04-05 06:31:58.000 095 21253.71 262.34 42965.29 47935.38 2018-04-05 06:31:59.000 095 21253.70 262.34 42965.28 47935.37 2018-04-05 06:32:00.000 095 21253.71 262.35 42965.26 47935.37 2018-04-05 06:32:01.000 095 21253.75 262.33 42965.27 47935.36 2018-04-05 06:32:02.000 095 21253.76 262.33 42965.28 47935.36 2018-04-05 06:32:03.000 095 21253.78 262.32 42965.26 47935.39 2018-04-05 06:32:04.000 095 21253.78 262.34 42965.25 47935.37 2018-04-05 06:32:05.000 095 21253.79 262.35 42965.29 47935.40 2018-04-05 06:32:06.000 095 21253.82 262.38 42965.27 47935.40 2018-04-05 06:32:07.000 095 21253.87 262.38 42965.24 47935.37 2018-04-05 06:32:08.000 095 21253.87 262.38 42965.19 47935.35 2018-04-05 06:32:09.000 095 21253.89 262.34 42965.18 47935.39 2018-04-05 06:32:10.000 095 21253.90 262.30 42965.22 47935.36 2018-04-05 06:32:11.000 095 21253.97 262.23 42965.26 47935.39 2018-04-05 06:32:12.000 095 21253.99 262.18 42965.29 47935.46 2018-04-05 06:32:13.000 095 21254.01 262.11 42965.34 47935.50 2018-04-05 06:32:14.000 095 21254.04 262.07 42965.39 47935.54 2018-04-05 06:32:15.000 095 21254.04 262.06 42965.44 47935.63 2018-04-05 06:32:16.000 095 21254.07 262.06 42965.49 47935.63 2018-04-05 06:32:17.000 095 21254.05 262.04 42965.50 47935.68 2018-04-05 06:32:18.000 095 21254.06 262.01 42965.51 47935.68 2018-04-05 06:32:19.000 095 21254.10 261.98 42965.54 47935.72 2018-04-05 06:32:20.000 095 21254.12 261.96 42965.56 47935.74 2018-04-05 06:32:21.000 095 21254.09 261.94 42965.56 47935.78 2018-04-05 06:32:22.000 095 21254.09 261.94 42965.55 47935.78 2018-04-05 06:32:23.000 095 21254.10 261.91 42965.58 47935.81 2018-04-05 06:32:24.000 095 21254.12 261.88 42965.59 47935.82 2018-04-05 06:32:25.000 095 21254.09 261.90 42965.62 47935.86 2018-04-05 06:32:26.000 095 21254.08 261.95 42965.63 47935.85 2018-04-05 06:32:27.000 095 21254.10 261.99 42965.62 47935.87 2018-04-05 06:32:28.000 095 21254.03 262.03 42965.62 47935.83 2018-04-05 06:32:29.000 095 21254.03 262.04 42965.60 47935.84 2018-04-05 06:32:30.000 095 21254.03 262.02 42965.61 47935.79 2018-04-05 06:32:31.000 095 21253.97 262.05 42965.59 47935.79 2018-04-05 06:32:32.000 095 21253.97 262.07 42965.53 47935.78 2018-04-05 06:32:33.000 095 21253.97 262.10 42965.49 47935.71 2018-04-05 06:32:34.000 095 21253.97 262.11 42965.49 47935.70 2018-04-05 06:32:35.000 095 21253.96 262.11 42965.51 47935.68 2018-04-05 06:32:36.000 095 21253.94 262.13 42965.50 47935.64 2018-04-05 06:32:37.000 095 21253.91 262.15 42965.46 47935.65 2018-04-05 06:32:38.000 095 21253.89 262.20 42965.45 47935.62 2018-04-05 06:32:39.000 095 21253.88 262.23 42965.42 47935.59 2018-04-05 06:32:40.000 095 21253.83 262.25 42965.39 47935.57 2018-04-05 06:32:41.000 095 21253.83 262.29 42965.34 47935.53 2018-04-05 06:32:42.000 095 21253.80 262.35 42965.32 47935.49 2018-04-05 06:32:43.000 095 21253.78 262.36 42965.32 47935.45 2018-04-05 06:32:44.000 095 21253.79 262.33 42965.31 47935.43 2018-04-05 06:32:45.000 095 21253.76 262.33 42965.29 47935.43 2018-04-05 06:32:46.000 095 21253.76 262.25 42965.32 47935.40 2018-04-05 06:32:47.000 095 21253.78 262.24 42965.31 47935.40 2018-04-05 06:32:48.000 095 21253.73 262.28 42965.35 47935.44 2018-04-05 06:32:49.000 095 21253.74 262.33 42965.34 47935.43 2018-04-05 06:32:50.000 095 21253.77 262.35 42965.35 47935.43 2018-04-05 06:32:51.000 095 21253.77 262.37 42965.34 47935.41 2018-04-05 06:32:52.000 095 21253.78 262.39 42965.29 47935.38 2018-04-05 06:32:53.000 095 21253.81 262.39 42965.28 47935.41 2018-04-05 06:32:54.000 095 21253.83 262.39 42965.28 47935.40 2018-04-05 06:32:55.000 095 21253.82 262.37 42965.31 47935.41 2018-04-05 06:32:56.000 095 21253.81 262.36 42965.30 47935.43 2018-04-05 06:32:57.000 095 21253.82 262.33 42965.33 47935.43 2018-04-05 06:32:58.000 095 21253.83 262.34 42965.38 47935.47 2018-04-05 06:32:59.000 095 21253.80 262.37 42965.37 47935.48 2018-04-05 06:33:00.000 095 21253.85 262.37 42965.37 47935.49 2018-04-05 06:33:01.000 095 21253.90 262.37 42965.37 47935.48 2018-04-05 06:33:02.000 095 21253.87 262.38 42965.36 47935.54 2018-04-05 06:33:03.000 095 21253.85 262.40 42965.41 47935.51 2018-04-05 06:33:04.000 095 21253.83 262.43 42965.38 47935.55 2018-04-05 06:33:05.000 095 21253.78 262.51 42965.38 47935.50 2018-04-05 06:33:06.000 095 21253.76 262.53 42965.37 47935.48 2018-04-05 06:33:07.000 095 21253.74 262.54 42965.31 47935.42 2018-04-05 06:33:08.000 095 21253.71 262.51 42965.31 47935.41 2018-04-05 06:33:09.000 095 21253.69 262.45 42965.31 47935.35 2018-04-05 06:33:10.000 095 21253.69 262.39 42965.34 47935.39 2018-04-05 06:33:11.000 095 21253.63 262.38 42965.36 47935.40 2018-04-05 06:33:12.000 095 21253.59 262.45 42965.35 47935.38 2018-04-05 06:33:13.000 095 21253.62 262.52 42965.34 47935.37 2018-04-05 06:33:14.000 095 21253.67 262.55 42965.30 47935.39 2018-04-05 06:33:15.000 095 21253.70 262.56 42965.24 47935.33 2018-04-05 06:33:16.000 095 21253.71 262.53 42965.22 47935.33 2018-04-05 06:33:17.000 095 21253.72 262.51 42965.22 47935.31 2018-04-05 06:33:18.000 095 21253.73 262.48 42965.24 47935.33 2018-04-05 06:33:19.000 095 21253.75 262.46 42965.23 47935.32 2018-04-05 06:33:20.000 095 21253.77 262.45 42965.25 47935.37 2018-04-05 06:33:21.000 095 21253.77 262.44 42965.26 47935.36 2018-04-05 06:33:22.000 095 21253.79 262.44 42965.28 47935.41 2018-04-05 06:33:23.000 095 21253.80 262.46 42965.29 47935.38 2018-04-05 06:33:24.000 095 21253.84 262.46 42965.28 47935.40 2018-04-05 06:33:25.000 095 21253.85 262.47 42965.28 47935.40 2018-04-05 06:33:26.000 095 21253.83 262.46 42965.29 47935.43 2018-04-05 06:33:27.000 095 21253.82 262.49 42965.29 47935.41 2018-04-05 06:33:28.000 095 21253.82 262.54 42965.26 47935.39 2018-04-05 06:33:29.000 095 21253.79 262.59 42965.20 47935.36 2018-04-05 06:33:30.000 095 21253.75 262.61 42965.14 47935.29 2018-04-05 06:33:31.000 095 21253.73 262.66 42965.12 47935.29 2018-04-05 06:33:32.000 095 21253.72 262.65 42965.09 47935.24 2018-04-05 06:33:33.000 095 21253.73 262.66 42965.09 47935.23 2018-04-05 06:33:34.000 095 21253.73 262.68 42965.10 47935.21 2018-04-05 06:33:35.000 095 21253.74 262.70 42965.11 47935.22 2018-04-05 06:33:36.000 095 21253.75 262.71 42965.10 47935.24 2018-04-05 06:33:37.000 095 21253.76 262.76 42965.07 47935.24 2018-04-05 06:33:38.000 095 21253.73 262.80 42965.08 47935.20 2018-04-05 06:33:39.000 095 21253.75 262.82 42965.07 47935.22 2018-04-05 06:33:40.000 095 21253.74 262.84 42965.06 47935.19 2018-04-05 06:33:41.000 095 21253.76 262.83 42965.09 47935.19 2018-04-05 06:33:42.000 095 21253.80 262.82 42965.06 47935.17 2018-04-05 06:33:43.000 095 21253.82 262.82 42965.05 47935.20 2018-04-05 06:33:44.000 095 21253.82 262.85 42965.06 47935.21 2018-04-05 06:33:45.000 095 21253.81 262.89 42965.05 47935.22 2018-04-05 06:33:46.000 095 21253.85 262.93 42965.03 47935.21 2018-04-05 06:33:47.000 095 21253.88 262.95 42965.02 47935.21 2018-04-05 06:33:48.000 095 21253.89 262.99 42965.04 47935.22 2018-04-05 06:33:49.000 095 21253.90 262.99 42965.03 47935.21 2018-04-05 06:33:50.000 095 21253.88 263.02 42965.02 47935.22 2018-04-05 06:33:51.000 095 21253.88 263.04 42965.04 47935.23 2018-04-05 06:33:52.000 095 21253.87 263.09 42965.03 47935.22 2018-04-05 06:33:53.000 095 21253.86 263.11 42965.02 47935.20 2018-04-05 06:33:54.000 095 21253.87 263.13 42964.98 47935.17 2018-04-05 06:33:55.000 095 21253.85 263.17 42964.98 47935.16 2018-04-05 06:33:56.000 095 21253.86 263.17 42964.98 47935.14 2018-04-05 06:33:57.000 095 21253.84 263.22 42964.96 47935.13 2018-04-05 06:33:58.000 095 21253.82 263.21 42964.94 47935.12 2018-04-05 06:33:59.000 095 21253.82 263.19 42964.94 47935.11 2018-04-05 06:34:00.000 095 21253.85 263.15 42964.93 47935.12 2018-04-05 06:34:01.000 095 21253.83 263.13 42964.95 47935.11 2018-04-05 06:34:02.000 095 21253.85 263.12 42965.01 47935.14 2018-04-05 06:34:03.000 095 21253.85 263.14 42965.06 47935.19 2018-04-05 06:34:04.000 095 21253.82 263.14 42965.05 47935.20 2018-04-05 06:34:05.000 095 21253.79 263.19 42965.06 47935.20 2018-04-05 06:34:06.000 095 21253.77 263.28 42965.03 47935.19 2018-04-05 06:34:07.000 095 21253.75 263.36 42965.01 47935.20 2018-04-05 06:34:08.000 095 21253.71 263.36 42964.98 47935.12 2018-04-05 06:34:09.000 095 21253.70 263.38 42964.97 47935.11 2018-04-05 06:34:10.000 095 21253.71 263.38 42964.97 47935.09 2018-04-05 06:34:11.000 095 21253.68 263.41 42964.93 47935.06 2018-04-05 06:34:12.000 095 21253.66 263.45 42964.89 47935.06 2018-04-05 06:34:13.000 095 21253.64 263.58 42964.88 47935.04 2018-04-05 06:34:14.000 095 21253.61 263.71 42964.79 47934.97 2018-04-05 06:34:15.000 095 21253.62 263.80 42964.73 47934.90 2018-04-05 06:34:16.000 095 21253.65 263.84 42964.66 47934.84 2018-04-05 06:34:17.000 095 21253.63 263.88 42964.66 47934.79 2018-04-05 06:34:18.000 095 21253.64 263.89 42964.63 47934.77 2018-04-05 06:34:19.000 095 21253.67 263.91 42964.62 47934.78 2018-04-05 06:34:20.000 095 21253.65 263.94 42964.63 47934.75 2018-04-05 06:34:21.000 095 21253.63 263.97 42964.62 47934.76 2018-04-05 06:34:22.000 095 21253.64 263.97 42964.57 47934.73 2018-04-05 06:34:23.000 095 21253.67 263.95 42964.54 47934.75 2018-04-05 06:34:24.000 095 21253.67 263.95 42964.58 47934.74 2018-04-05 06:34:25.000 095 21253.64 263.95 42964.57 47934.70 2018-04-05 06:34:26.000 095 21253.59 263.95 42964.56 47934.69 2018-04-05 06:34:27.000 095 21253.56 263.93 42964.55 47934.73 2018-04-05 06:34:28.000 095 21253.61 263.88 42964.57 47934.71 2018-04-05 06:34:29.000 095 21253.64 263.86 42964.59 47934.73 2018-04-05 06:34:30.000 095 21253.64 263.83 42964.63 47934.71 2018-04-05 06:34:31.000 095 21253.61 263.78 42964.59 47934.75 2018-04-05 06:34:32.000 095 21253.60 263.73 42964.64 47934.76 2018-04-05 06:34:33.000 095 21253.60 263.73 42964.69 47934.80 2018-04-05 06:34:34.000 095 21253.60 263.75 42964.70 47934.81 2018-04-05 06:34:35.000 095 21253.57 263.78 42964.66 47934.78 2018-04-05 06:34:36.000 095 21253.54 263.78 42964.67 47934.78 2018-04-05 06:34:37.000 095 21253.55 263.79 42964.66 47934.77 2018-04-05 06:34:38.000 095 21253.49 263.84 42964.62 47934.73 2018-04-05 06:34:39.000 095 21253.51 263.84 42964.60 47934.70 2018-04-05 06:34:40.000 095 21253.52 263.83 42964.61 47934.69 2018-04-05 06:34:41.000 095 21253.56 263.82 42964.62 47934.68 2018-04-05 06:34:42.000 095 21253.57 263.79 42964.59 47934.72 2018-04-05 06:34:43.000 095 21253.57 263.74 42964.61 47934.71 2018-04-05 06:34:44.000 095 21253.55 263.73 42964.65 47934.75 2018-04-05 06:34:45.000 095 21253.54 263.69 42964.69 47934.74 2018-04-05 06:34:46.000 095 21253.54 263.66 42964.70 47934.76 2018-04-05 06:34:47.000 095 21253.51 263.67 42964.71 47934.82 2018-04-05 06:34:48.000 095 21253.50 263.65 42964.76 47934.83 2018-04-05 06:34:49.000 095 21253.50 263.64 42964.75 47934.83 2018-04-05 06:34:50.000 095 21253.52 263.64 42964.78 47934.87 2018-04-05 06:34:51.000 095 21253.49 263.65 42964.80 47934.88 2018-04-05 06:34:52.000 095 21253.51 263.65 42964.83 47934.88 2018-04-05 06:34:53.000 095 21253.52 263.67 42964.82 47934.88 2018-04-05 06:34:54.000 095 21253.51 263.67 42964.85 47934.89 2018-04-05 06:34:55.000 095 21253.54 263.64 42964.84 47934.90 2018-04-05 06:34:56.000 095 21253.53 263.61 42964.87 47934.92 2018-04-05 06:34:57.000 095 21253.55 263.60 42964.92 47934.94 2018-04-05 06:34:58.000 095 21253.56 263.62 42964.89 47934.95 2018-04-05 06:34:59.000 095 21253.57 263.60 42964.92 47934.98 2018-04-05 06:35:00.000 095 21253.57 263.58 42964.97 47935.01 2018-04-05 06:35:01.000 095 21253.60 263.56 42964.97 47935.03 2018-04-05 06:35:02.000 095 21253.58 263.55 42965.01 47935.07 2018-04-05 06:35:03.000 095 21253.60 263.51 42965.04 47935.09 2018-04-05 06:35:04.000 095 21253.61 263.51 42965.05 47935.13 2018-04-05 06:35:05.000 095 21253.64 263.46 42965.12 47935.17 2018-04-05 06:35:06.000 095 21253.71 263.39 42965.16 47935.24 2018-04-05 06:35:07.000 095 21253.70 263.34 42965.23 47935.22 2018-04-05 06:35:08.000 095 21253.68 263.32 42965.28 47935.30 2018-04-05 06:35:09.000 095 21253.68 263.28 42965.34 47935.34 2018-04-05 06:35:10.000 095 21253.72 263.28 42965.35 47935.37 2018-04-05 06:35:11.000 095 21253.74 263.28 42965.35 47935.43 2018-04-05 06:35:12.000 095 21253.72 263.29 42965.38 47935.47 2018-04-05 06:35:13.000 095 21253.72 263.28 42965.40 47935.50 2018-04-05 06:35:14.000 095 21253.68 263.31 42965.43 47935.50 2018-04-05 06:35:15.000 095 21253.67 263.32 42965.46 47935.52 2018-04-05 06:35:16.000 095 21253.66 263.34 42965.45 47935.52 2018-04-05 06:35:17.000 095 21253.65 263.34 42965.44 47935.52 2018-04-05 06:35:18.000 095 21253.65 263.33 42965.48 47935.52 2018-04-05 06:35:19.000 095 21253.69 263.31 42965.47 47935.54 2018-04-05 06:35:20.000 095 21253.71 263.30 42965.44 47935.53 2018-04-05 06:35:21.000 095 21253.72 263.30 42965.44 47935.55 2018-04-05 06:35:22.000 095 21253.73 263.31 42965.47 47935.55 2018-04-05 06:35:23.000 095 21253.74 263.34 42965.47 47935.58 2018-04-05 06:35:24.000 095 21253.74 263.34 42965.47 47935.53 2018-04-05 06:35:25.000 095 21253.76 263.35 42965.48 47935.57 2018-04-05 06:35:26.000 095 21253.75 263.36 42965.48 47935.61 2018-04-05 06:35:27.000 095 21253.79 263.38 42965.54 47935.61 2018-04-05 06:35:28.000 095 21253.80 263.39 42965.53 47935.62 2018-04-05 06:35:29.000 095 21253.83 263.42 42965.52 47935.67 2018-04-05 06:35:30.000 095 21253.86 263.41 42965.53 47935.67 2018-04-05 06:35:31.000 095 21253.89 263.40 42965.54 47935.67 2018-04-05 06:35:32.000 095 21253.92 263.38 42965.56 47935.73 2018-04-05 06:35:33.000 095 21253.98 263.35 42965.56 47935.74 2018-04-05 06:35:34.000 095 21254.00 263.36 42965.62 47935.78 2018-04-05 06:35:35.000 095 21253.98 263.41 42965.63 47935.81 2018-04-05 06:35:36.000 095 21253.98 263.50 42965.60 47935.77 2018-04-05 06:35:37.000 095 21253.98 263.55 42965.53 47935.78 2018-04-05 06:35:38.000 095 21253.96 263.58 42965.48 47935.74 2018-04-05 06:35:39.000 095 21253.94 263.56 42965.49 47935.69 2018-04-05 06:35:40.000 095 21253.94 263.55 42965.52 47935.67 2018-04-05 06:35:41.000 095 21253.94 263.57 42965.51 47935.69 2018-04-05 06:35:42.000 095 21253.89 263.59 42965.49 47935.64 2018-04-05 06:35:43.000 095 21253.84 263.61 42965.47 47935.66 2018-04-05 06:35:44.000 095 21253.83 263.65 42965.46 47935.60 2018-04-05 06:35:45.000 095 21253.80 263.67 42965.42 47935.58 2018-04-05 06:35:46.000 095 21253.80 263.64 42965.39 47935.53 2018-04-05 06:35:47.000 095 21253.77 263.62 42965.38 47935.50 2018-04-05 06:35:48.000 095 21253.77 263.60 42965.37 47935.51 2018-04-05 06:35:49.000 095 21253.74 263.60 42965.38 47935.50 2018-04-05 06:35:50.000 095 21253.73 263.60 42965.38 47935.50 2018-04-05 06:35:51.000 095 21253.76 263.62 42965.40 47935.49 2018-04-05 06:35:52.000 095 21253.73 263.59 42965.39 47935.48 2018-04-05 06:35:53.000 095 21253.71 263.58 42965.38 47935.51 2018-04-05 06:35:54.000 095 21253.66 263.58 42965.36 47935.48 2018-04-05 06:35:55.000 095 21253.66 263.57 42965.37 47935.49 2018-04-05 06:35:56.000 095 21253.66 263.53 42965.37 47935.47 2018-04-05 06:35:57.000 095 21253.70 263.54 42965.35 47935.49 2018-04-05 06:35:58.000 095 21253.72 263.50 42965.37 47935.46 2018-04-05 06:35:59.000 095 21253.70 263.47 42965.39 47935.50 2018-04-05 06:36:00.000 095 21253.70 263.40 42965.38 47935.49 2018-04-05 06:36:01.000 095 21253.72 263.35 42965.41 47935.54 2018-04-05 06:36:02.000 095 21253.73 263.33 42965.44 47935.53 2018-04-05 06:36:03.000 095 21253.70 263.26 42965.48 47935.58 2018-04-05 06:36:04.000 095 21253.69 263.26 42965.51 47935.59 2018-04-05 06:36:05.000 095 21253.69 263.26 42965.55 47935.62 2018-04-05 06:36:06.000 095 21253.69 263.31 42965.55 47935.62 2018-04-05 06:36:07.000 095 21253.68 263.30 42965.53 47935.64 2018-04-05 06:36:08.000 095 21253.68 263.27 42965.56 47935.63 2018-04-05 06:36:09.000 095 21253.66 263.27 42965.58 47935.63 2018-04-05 06:36:10.000 095 21253.64 263.27 42965.59 47935.64 2018-04-05 06:36:11.000 095 21253.60 263.27 42965.62 47935.64 2018-04-05 06:36:12.000 095 21253.59 263.29 42965.60 47935.62 2018-04-05 06:36:13.000 095 21253.64 263.28 42965.61 47935.66 2018-04-05 06:36:14.000 095 21253.64 263.26 42965.64 47935.63 2018-04-05 06:36:15.000 095 21253.66 263.26 42965.66 47935.67 2018-04-05 06:36:16.000 095 21253.67 263.28 42965.65 47935.68 2018-04-05 06:36:17.000 095 21253.66 263.30 42965.62 47935.66 2018-04-05 06:36:18.000 095 21253.62 263.36 42965.62 47935.67 2018-04-05 06:36:19.000 095 21253.62 263.41 42965.59 47935.64 2018-04-05 06:36:20.000 095 21253.61 263.48 42965.55 47935.58 2018-04-05 06:36:21.000 095 21253.64 263.53 42965.50 47935.57 2018-04-05 06:36:22.000 095 21253.66 263.54 42965.46 47935.53 2018-04-05 06:36:23.000 095 21253.63 263.60 42965.45 47935.49 2018-04-05 06:36:24.000 095 21253.62 263.63 42965.40 47935.46 2018-04-05 06:36:25.000 095 21253.64 263.60 42965.37 47935.42 2018-04-05 06:36:26.000 095 21253.64 263.58 42965.38 47935.42 2018-04-05 06:36:27.000 095 21253.65 263.58 42965.35 47935.39 2018-04-05 06:36:28.000 095 21253.66 263.57 42965.36 47935.40 2018-04-05 06:36:29.000 095 21253.66 263.54 42965.37 47935.38 2018-04-05 06:36:30.000 095 21253.65 263.57 42965.33 47935.41 2018-04-05 06:36:31.000 095 21253.62 263.61 42965.31 47935.37 2018-04-05 06:36:32.000 095 21253.61 263.59 42965.30 47935.35 2018-04-05 06:36:33.000 095 21253.58 263.58 42965.31 47935.34 2018-04-05 06:36:34.000 095 21253.53 263.52 42965.31 47935.33 2018-04-05 06:36:35.000 095 21253.48 263.51 42965.31 47935.31 2018-04-05 06:36:36.000 095 21253.45 263.52 42965.31 47935.30 2018-04-05 06:36:37.000 095 21253.45 263.54 42965.28 47935.26 2018-04-05 06:36:38.000 095 21253.44 263.56 42965.31 47935.25 2018-04-05 06:36:39.000 095 21253.47 263.57 42965.25 47935.23 2018-04-05 06:36:40.000 095 21253.48 263.59 42965.22 47935.23 2018-04-05 06:36:41.000 095 21253.50 263.61 42965.24 47935.23 2018-04-05 06:36:42.000 095 21253.53 263.60 42965.25 47935.22 2018-04-05 06:36:43.000 095 21253.58 263.62 42965.22 47935.28 2018-04-05 06:36:44.000 095 21253.61 263.65 42965.20 47935.25 2018-04-05 06:36:45.000 095 21253.59 263.66 42965.23 47935.28 2018-04-05 06:36:46.000 095 21253.58 263.68 42965.20 47935.25 2018-04-05 06:36:47.000 095 21253.58 263.72 42965.19 47935.25 2018-04-05 06:36:48.000 095 21253.57 263.75 42965.20 47935.28 2018-04-05 06:36:49.000 095 21253.55 263.77 42965.20 47935.25 2018-04-05 06:36:50.000 095 21253.54 263.84 42965.16 47935.23 2018-04-05 06:36:51.000 095 21253.54 263.90 42965.10 47935.21 2018-04-05 06:36:52.000 095 21253.53 263.92 42965.09 47935.17 2018-04-05 06:36:53.000 095 21253.49 263.95 42965.06 47935.13 2018-04-05 06:36:54.000 095 21253.49 263.96 42965.01 47935.08 2018-04-05 06:36:55.000 095 21253.48 264.00 42964.98 47935.08 2018-04-05 06:36:56.000 095 21253.47 264.05 42964.96 47935.03 2018-04-05 06:36:57.000 095 21253.48 264.02 42964.94 47934.99 2018-04-05 06:36:58.000 095 21253.50 263.99 42964.92 47934.97 2018-04-05 06:36:59.000 095 21253.47 263.97 42964.94 47934.97 2018-04-05 06:37:00.000 095 21253.40 264.06 42964.87 47934.90 2018-04-05 06:37:01.000 095 21253.33 264.14 42964.80 47934.84 2018-04-05 06:37:02.000 095 21253.30 264.14 42964.72 47934.75 2018-04-05 06:37:03.000 095 21253.34 264.10 42964.73 47934.68 2018-04-05 06:37:04.000 095 21253.37 264.05 42964.74 47934.72 2018-04-05 06:37:05.000 095 21253.39 264.00 42964.74 47934.73 2018-04-05 06:37:06.000 095 21253.42 263.97 42964.78 47934.74 2018-04-05 06:37:07.000 095 21253.43 263.96 42964.80 47934.81 2018-04-05 06:37:08.000 095 21253.41 263.96 42964.79 47934.79 2018-04-05 06:37:09.000 095 21253.43 263.97 42964.78 47934.81 2018-04-05 06:37:10.000 095 21253.45 263.98 42964.74 47934.81 2018-04-05 06:37:11.000 095 21253.43 263.97 42964.77 47934.80 2018-04-05 06:37:12.000 095 21253.40 263.94 42964.76 47934.76 2018-04-05 06:37:13.000 095 21253.38 263.96 42964.77 47934.79 2018-04-05 06:37:14.000 095 21253.38 263.95 42964.78 47934.79 2018-04-05 06:37:15.000 095 21253.39 263.99 42964.75 47934.79 2018-04-05 06:37:16.000 095 21253.42 263.99 42964.74 47934.82 2018-04-05 06:37:17.000 095 21253.45 264.02 42964.76 47934.81 2018-04-05 06:37:18.000 095 21253.46 264.01 42964.74 47934.82 2018-04-05 06:37:19.000 095 21253.47 264.04 42964.72 47934.84 2018-04-05 06:37:20.000 095 21253.48 264.05 42964.73 47934.79 2018-04-05 06:37:21.000 095 21253.46 264.04 42964.73 47934.81 2018-04-05 06:37:22.000 095 21253.44 264.02 42964.71 47934.81 2018-04-05 06:37:23.000 095 21253.42 264.03 42964.70 47934.81 2018-04-05 06:37:24.000 095 21253.44 264.04 42964.72 47934.75 2018-04-05 06:37:25.000 095 21253.43 264.02 42964.74 47934.81 2018-04-05 06:37:26.000 095 21253.43 264.03 42964.77 47934.80 2018-04-05 06:37:27.000 095 21253.47 264.08 42964.77 47934.84 2018-04-05 06:37:28.000 095 21253.49 264.13 42964.75 47934.83 2018-04-05 06:37:29.000 095 21253.53 264.16 42964.73 47934.81 2018-04-05 06:37:30.000 095 21253.55 264.13 42964.73 47934.84 2018-04-05 06:37:31.000 095 21253.56 264.07 42964.75 47934.84 2018-04-05 06:37:32.000 095 21253.56 264.08 42964.78 47934.88 2018-04-05 06:37:33.000 095 21253.62 264.06 42964.79 47934.90 2018-04-05 06:37:34.000 095 21253.64 264.03 42964.80 47934.92 2018-04-05 06:37:35.000 095 21253.68 264.04 42964.84 47934.95 2018-04-05 06:37:36.000 095 21253.67 264.03 42964.85 47934.98 2018-04-05 06:37:37.000 095 21253.70 264.01 42964.86 47935.01 2018-04-05 06:37:38.000 095 21253.70 263.98 42964.90 47935.00 2018-04-05 06:37:39.000 095 21253.68 263.95 42964.95 47935.04 2018-04-05 06:37:40.000 095 21253.68 263.94 42964.98 47935.04 2018-04-05 06:37:41.000 095 21253.68 263.94 42965.00 47935.07 2018-04-05 06:37:42.000 095 21253.62 263.94 42965.00 47935.09 2018-04-05 06:37:43.000 095 21253.63 263.92 42965.03 47935.11 2018-04-05 06:37:44.000 095 21253.60 263.95 42965.03 47935.12 2018-04-05 06:37:45.000 095 21253.61 263.92 42965.04 47935.13 2018-04-05 06:37:46.000 095 21253.59 263.91 42965.03 47935.11 2018-04-05 06:37:47.000 095 21253.64 263.90 42965.03 47935.14 2018-04-05 06:37:48.000 095 21253.66 263.87 42965.05 47935.16 2018-04-05 06:37:49.000 095 21253.67 263.84 42965.08 47935.19 2018-04-05 06:37:50.000 095 21253.68 263.84 42965.08 47935.19 2018-04-05 06:37:51.000 095 21253.68 263.82 42965.10 47935.24 2018-04-05 06:37:52.000 095 21253.70 263.80 42965.11 47935.23 2018-04-05 06:37:53.000 095 21253.67 263.79 42965.14 47935.25 2018-04-05 06:37:54.000 095 21253.68 263.78 42965.13 47935.27 2018-04-05 06:37:55.000 095 21253.69 263.75 42965.15 47935.30 2018-04-05 06:37:56.000 095 21253.71 263.71 42965.17 47935.31 2018-04-05 06:37:57.000 095 21253.69 263.70 42965.20 47935.30 2018-04-05 06:37:58.000 095 21253.73 263.69 42965.21 47935.32 2018-04-05 06:37:59.000 095 21253.74 263.67 42965.23 47935.33 2018-04-05 06:38:00.000 095 21253.69 263.67 42965.26 47935.35 2018-04-05 06:38:01.000 095 21253.71 263.64 42965.26 47935.33 2018-04-05 06:38:02.000 095 21253.72 263.62 42965.25 47935.36 2018-04-05 06:38:03.000 095 21253.73 263.60 42965.23 47935.32 2018-04-05 06:38:04.000 095 21253.76 263.56 42965.21 47935.34 2018-04-05 06:38:05.000 095 21253.75 263.55 42965.21 47935.35 2018-04-05 06:38:06.000 095 21253.77 263.52 42965.23 47935.34 2018-04-05 06:38:07.000 095 21253.76 263.55 42965.22 47935.37 2018-04-05 06:38:08.000 095 21253.75 263.57 42965.23 47935.36 2018-04-05 06:38:09.000 095 21253.76 263.64 42965.23 47935.33 2018-04-05 06:38:10.000 095 21253.83 263.66 42965.21 47935.36 2018-04-05 06:38:11.000 095 21253.86 263.65 42965.19 47935.34 2018-04-05 06:38:12.000 095 21253.88 263.65 42965.16 47935.35 2018-04-05 06:38:13.000 095 21253.89 263.65 42965.18 47935.33 2018-04-05 06:38:14.000 095 21253.90 263.62 42965.21 47935.39 2018-04-05 06:38:15.000 095 21253.94 263.53 42965.21 47935.39 2018-04-05 06:38:16.000 095 21253.95 263.48 42965.22 47935.42 2018-04-05 06:38:17.000 095 21253.98 263.47 42965.27 47935.44 2018-04-05 06:38:18.000 095 21254.01 263.46 42965.30 47935.51 2018-04-05 06:38:19.000 095 21254.05 263.44 42965.30 47935.54 2018-04-05 06:38:20.000 095 21254.04 263.40 42965.32 47935.54 2018-04-05 06:38:21.000 095 21254.03 263.40 42965.35 47935.58 2018-04-05 06:38:22.000 095 21254.02 263.40 42965.35 47935.57 2018-04-05 06:38:23.000 095 21254.02 263.39 42965.33 47935.59 2018-04-05 06:38:24.000 095 21254.03 263.36 42965.34 47935.59 2018-04-05 06:38:25.000 095 21254.05 263.35 42965.37 47935.65 2018-04-05 06:38:26.000 095 21254.07 263.36 42965.38 47935.61 2018-04-05 06:38:27.000 095 21254.07 263.34 42965.39 47935.69 2018-04-05 06:38:28.000 095 21254.09 263.33 42965.38 47935.64 2018-04-05 06:38:29.000 095 21254.10 263.35 42965.38 47935.68 2018-04-05 06:38:30.000 095 21254.07 263.38 42965.39 47935.65 2018-04-05 06:38:31.000 095 21254.08 263.41 42965.35 47935.64 2018-04-05 06:38:32.000 095 21254.01 263.42 42965.37 47935.63 2018-04-05 06:38:33.000 095 21253.97 263.45 42965.38 47935.58 2018-04-05 06:38:34.000 095 21253.97 263.44 42965.35 47935.55 2018-04-05 06:38:35.000 095 21253.94 263.47 42965.34 47935.54 2018-04-05 06:38:36.000 095 21253.93 263.50 42965.36 47935.51 2018-04-05 06:38:37.000 095 21253.92 263.50 42965.31 47935.51 2018-04-05 06:38:38.000 095 21253.94 263.50 42965.27 47935.48 2018-04-05 06:38:39.000 095 21253.90 263.50 42965.29 47935.48 2018-04-05 06:38:40.000 095 21253.89 263.49 42965.27 47935.47 2018-04-05 06:38:41.000 095 21253.90 263.49 42965.26 47935.46 2018-04-05 06:38:42.000 095 21253.85 263.53 42965.22 47935.46 2018-04-05 06:38:43.000 095 21253.85 263.51 42965.22 47935.41 2018-04-05 06:38:44.000 095 21253.83 263.48 42965.24 47935.39 2018-04-05 06:38:45.000 095 21253.83 263.45 42965.25 47935.42 2018-04-05 06:38:46.000 095 21253.85 263.41 42965.28 47935.39 2018-04-05 06:38:47.000 095 21253.83 263.40 42965.28 47935.44 2018-04-05 06:38:48.000 095 21253.86 263.37 42965.32 47935.44 2018-04-05 06:38:49.000 095 21253.85 263.42 42965.33 47935.46 2018-04-05 06:38:50.000 095 21253.83 263.46 42965.31 47935.47 2018-04-05 06:38:51.000 095 21253.89 263.44 42965.29 47935.46 2018-04-05 06:38:52.000 095 21253.89 263.46 42965.27 47935.45 2018-04-05 06:38:53.000 095 21253.88 263.50 42965.30 47935.43 2018-04-05 06:38:54.000 095 21253.85 263.53 42965.27 47935.43 2018-04-05 06:38:55.000 095 21253.88 263.55 42965.24 47935.40 2018-04-05 06:38:56.000 095 21253.89 263.57 42965.27 47935.42 2018-04-05 06:38:57.000 095 21253.93 263.56 42965.25 47935.42 2018-04-05 06:38:58.000 095 21253.97 263.54 42965.22 47935.40 2018-04-05 06:38:59.000 095 21253.96 263.51 42965.27 47935.45 2018-04-05 06:39:00.000 095 21253.94 263.49 42965.30 47935.45 2018-04-05 06:39:01.000 095 21253.97 263.46 42965.30 47935.48 2018-04-05 06:39:02.000 095 21253.96 263.48 42965.31 47935.49 2018-04-05 06:39:03.000 095 21253.95 263.48 42965.35 47935.49 2018-04-05 06:39:04.000 095 21253.94 263.50 42965.34 47935.50 2018-04-05 06:39:05.000 095 21253.93 263.48 42965.31 47935.54 2018-04-05 06:39:06.000 095 21253.92 263.46 42965.38 47935.48 2018-04-05 06:39:07.000 095 21253.91 263.47 42965.40 47935.54 2018-04-05 06:39:08.000 095 21253.92 263.45 42965.40 47935.52 2018-04-05 06:39:09.000 095 21253.86 263.45 42965.39 47935.52 2018-04-05 06:39:10.000 095 21253.89 263.44 42965.42 47935.52 2018-04-05 06:39:11.000 095 21253.89 263.40 42965.43 47935.54 2018-04-05 06:39:12.000 095 21253.83 263.40 42965.42 47935.55 2018-04-05 06:39:13.000 095 21253.80 263.40 42965.44 47935.55 2018-04-05 06:39:14.000 095 21253.83 263.38 42965.45 47935.57 2018-04-05 06:39:15.000 095 21253.84 263.35 42965.46 47935.57 2018-04-05 06:39:16.000 095 21253.85 263.35 42965.48 47935.60 2018-04-05 06:39:17.000 095 21253.82 263.34 42965.49 47935.59 2018-04-05 06:39:18.000 095 21253.80 263.34 42965.54 47935.61 2018-04-05 06:39:19.000 095 21253.82 263.36 42965.54 47935.63 2018-04-05 06:39:20.000 095 21253.78 263.36 42965.53 47935.62 2018-04-05 06:39:21.000 095 21253.77 263.37 42965.51 47935.63 2018-04-05 06:39:22.000 095 21253.78 263.39 42965.49 47935.61 2018-04-05 06:39:23.000 095 21253.80 263.40 42965.51 47935.62 2018-04-05 06:39:24.000 095 21253.77 263.41 42965.51 47935.60 2018-04-05 06:39:25.000 095 21253.74 263.41 42965.49 47935.58 2018-04-05 06:39:26.000 095 21253.74 263.40 42965.48 47935.57 2018-04-05 06:39:27.000 095 21253.72 263.38 42965.51 47935.57 2018-04-05 06:39:28.000 095 21253.73 263.40 42965.46 47935.57 2018-04-05 06:39:29.000 095 21253.74 263.41 42965.44 47935.56 2018-04-05 06:39:30.000 095 21253.75 263.37 42965.48 47935.57 2018-04-05 06:39:31.000 095 21253.74 263.38 42965.48 47935.57 2018-04-05 06:39:32.000 095 21253.75 263.40 42965.49 47935.52 2018-04-05 06:39:33.000 095 21253.73 263.42 42965.49 47935.55 2018-04-05 06:39:34.000 095 21253.70 263.46 42965.43 47935.56 2018-04-05 06:39:35.000 095 21253.66 263.52 42965.44 47935.51 2018-04-05 06:39:36.000 095 21253.63 263.57 42965.37 47935.45 2018-04-05 06:39:37.000 095 21253.58 263.58 42965.36 47935.40 2018-04-05 06:39:38.000 095 21253.57 263.54 42965.35 47935.39 2018-04-05 06:39:39.000 095 21253.58 263.48 42965.39 47935.35 2018-04-05 06:39:40.000 095 21253.55 263.47 42965.43 47935.37 2018-04-05 06:39:41.000 095 21253.59 263.44 42965.44 47935.41 2018-04-05 06:39:42.000 095 21253.57 263.41 42965.46 47935.41 2018-04-05 06:39:43.000 095 21253.52 263.40 42965.49 47935.47 2018-04-05 06:39:44.000 095 21253.52 263.36 42965.53 47935.46 2018-04-05 06:39:45.000 095 21253.50 263.37 42965.53 47935.47 2018-04-05 06:39:46.000 095 21253.49 263.37 42965.55 47935.47 2018-04-05 06:39:47.000 095 21253.49 263.37 42965.56 47935.51 2018-04-05 06:39:48.000 095 21253.50 263.39 42965.55 47935.46 2018-04-05 06:39:49.000 095 21253.49 263.41 42965.52 47935.49 2018-04-05 06:39:50.000 095 21253.47 263.41 42965.48 47935.46 2018-04-05 06:39:51.000 095 21253.52 263.38 42965.45 47935.45 2018-04-05 06:39:52.000 095 21253.51 263.41 42965.44 47935.45 2018-04-05 06:39:53.000 095 21253.48 263.44 42965.46 47935.43 2018-04-05 06:39:54.000 095 21253.49 263.41 42965.45 47935.44 2018-04-05 06:39:55.000 095 21253.51 263.42 42965.44 47935.44 2018-04-05 06:39:56.000 095 21253.48 263.43 42965.48 47935.43 2018-04-05 06:39:57.000 095 21253.47 263.40 42965.51 47935.44 2018-04-05 06:39:58.000 095 21253.45 263.34 42965.49 47935.42 2018-04-05 06:39:59.000 095 21253.46 263.32 42965.49 47935.44 2018-04-05 06:40:00.000 095 21253.49 263.34 42965.54 47935.46 2018-04-05 06:40:01.000 095 21253.52 263.35 42965.54 47935.50 2018-04-05 06:40:02.000 095 21253.56 263.33 42965.56 47935.52 2018-04-05 06:40:03.000 095 21253.54 263.35 42965.57 47935.54 2018-04-05 06:40:04.000 095 21253.54 263.34 42965.55 47935.55 2018-04-05 06:40:05.000 095 21253.55 263.36 42965.57 47935.52 2018-04-05 06:40:06.000 095 21253.54 263.42 42965.53 47935.50 2018-04-05 06:40:07.000 095 21253.59 263.46 42965.48 47935.49 2018-04-05 06:40:08.000 095 21253.62 263.47 42965.43 47935.51 2018-04-05 06:40:09.000 095 21253.63 263.44 42965.43 47935.48 2018-04-05 06:40:10.000 095 21253.63 263.40 42965.44 47935.46 2018-04-05 06:40:11.000 095 21253.65 263.37 42965.44 47935.47 2018-04-05 06:40:12.000 095 21253.65 263.37 42965.48 47935.48 2018-04-05 06:40:13.000 095 21253.64 263.40 42965.44 47935.50 2018-04-05 06:40:14.000 095 21253.67 263.41 42965.41 47935.46 2018-04-05 06:40:15.000 095 21253.73 263.37 42965.43 47935.47 2018-04-05 06:40:16.000 095 21253.74 263.29 42965.45 47935.51 2018-04-05 06:40:17.000 095 21253.77 263.22 42965.49 47935.51 2018-04-05 06:40:18.000 095 21253.78 263.16 42965.54 47935.56 2018-04-05 06:40:19.000 095 21253.76 263.12 42965.53 47935.62 2018-04-05 06:40:20.000 095 21253.78 263.11 42965.57 47935.66 2018-04-05 06:40:21.000 095 21253.78 263.12 42965.57 47935.66 2018-04-05 06:40:22.000 095 21253.75 263.12 42965.60 47935.68 2018-04-05 06:40:23.000 095 21253.71 263.10 42965.62 47935.70 2018-04-05 06:40:24.000 095 21253.72 263.07 42965.65 47935.66 2018-04-05 06:40:25.000 095 21253.69 263.08 42965.71 47935.73 2018-04-05 06:40:26.000 095 21253.66 263.10 42965.74 47935.73 2018-04-05 06:40:27.000 095 21253.64 263.10 42965.75 47935.74 2018-04-05 06:40:28.000 095 21253.62 263.16 42965.73 47935.73 2018-04-05 06:40:29.000 095 21253.63 263.21 42965.73 47935.75 2018-04-05 06:40:30.000 095 21253.62 263.24 42965.71 47935.71 2018-04-05 06:40:31.000 095 21253.62 263.24 42965.70 47935.70 2018-04-05 06:40:32.000 095 21253.63 263.23 42965.70 47935.69 2018-04-05 06:40:33.000 095 21253.62 263.26 42965.66 47935.66 2018-04-05 06:40:34.000 095 21253.63 263.28 42965.64 47935.67 2018-04-05 06:40:35.000 095 21253.62 263.32 42965.65 47935.64 2018-04-05 06:40:36.000 095 21253.60 263.34 42965.59 47935.64 2018-04-05 06:40:37.000 095 21253.59 263.32 42965.61 47935.62 2018-04-05 06:40:38.000 095 21253.65 263.31 42965.62 47935.63 2018-04-05 06:40:39.000 095 21253.69 263.32 42965.59 47935.62 2018-04-05 06:40:40.000 095 21253.69 263.33 42965.59 47935.65 2018-04-05 06:40:41.000 095 21253.69 263.34 42965.59 47935.62 2018-04-05 06:40:42.000 095 21253.69 263.33 42965.60 47935.62 2018-04-05 06:40:43.000 095 21253.69 263.32 42965.59 47935.60 2018-04-05 06:40:44.000 095 21253.66 263.34 42965.57 47935.65 2018-04-05 06:40:45.000 095 21253.63 263.33 42965.58 47935.59 2018-04-05 06:40:46.000 095 21253.60 263.32 42965.59 47935.61 2018-04-05 06:40:47.000 095 21253.57 263.31 42965.58 47935.59 2018-04-05 06:40:48.000 095 21253.56 263.30 42965.58 47935.60 2018-04-05 06:40:49.000 095 21253.58 263.29 42965.59 47935.60 2018-04-05 06:40:50.000 095 21253.58 263.29 42965.59 47935.59 2018-04-05 06:40:51.000 095 21253.56 263.29 42965.60 47935.61 2018-04-05 06:40:52.000 095 21253.60 263.34 42965.58 47935.58 2018-04-05 06:40:53.000 095 21253.58 263.38 42965.58 47935.61 2018-04-05 06:40:54.000 095 21253.57 263.38 42965.56 47935.58 2018-04-05 06:40:55.000 095 21253.60 263.38 42965.56 47935.58 2018-04-05 06:40:56.000 095 21253.63 263.38 42965.53 47935.55 2018-04-05 06:40:57.000 095 21253.62 263.37 42965.50 47935.56 2018-04-05 06:40:58.000 095 21253.65 263.35 42965.51 47935.56 2018-04-05 06:40:59.000 095 21253.65 263.36 42965.50 47935.54 2018-04-05 06:41:00.000 095 21253.62 263.40 42965.53 47935.53 2018-04-05 06:41:01.000 095 21253.64 263.40 42965.50 47935.53 2018-04-05 06:41:02.000 095 21253.67 263.38 42965.47 47935.56 2018-04-05 06:41:03.000 095 21253.69 263.38 42965.46 47935.51 2018-04-05 06:41:04.000 095 21253.71 263.37 42965.51 47935.54 2018-04-05 06:41:05.000 095 21253.74 263.35 42965.55 47935.57 2018-04-05 06:41:06.000 095 21253.76 263.31 42965.54 47935.62 2018-04-05 06:41:07.000 095 21253.79 263.28 42965.57 47935.66 2018-04-05 06:41:08.000 095 21253.80 263.26 42965.59 47935.67 2018-04-05 06:41:09.000 095 21253.80 263.27 42965.65 47935.71 2018-04-05 06:41:10.000 095 21253.82 263.26 42965.67 47935.71 2018-04-05 06:41:11.000 095 21253.87 263.26 42965.64 47935.76 2018-04-05 06:41:12.000 095 21253.87 263.26 42965.64 47935.79 2018-04-05 06:41:13.000 095 21253.87 263.26 42965.66 47935.76 2018-04-05 06:41:14.000 095 21253.90 263.24 42965.70 47935.80 2018-04-05 06:41:15.000 095 21253.88 263.25 42965.72 47935.83 2018-04-05 06:41:16.000 095 21253.88 263.26 42965.71 47935.84 2018-04-05 06:41:17.000 095 21253.88 263.26 42965.71 47935.85 2018-04-05 06:41:18.000 095 21253.90 263.27 42965.73 47935.85 2018-04-05 06:41:19.000 095 21253.94 263.23 42965.76 47935.84 2018-04-05 06:41:20.000 095 21253.93 263.18 42965.79 47935.91 2018-04-05 06:41:21.000 095 21253.92 263.18 42965.83 47935.95 2018-04-05 06:41:22.000 095 21253.93 263.22 42965.85 47935.97 2018-04-05 06:41:23.000 095 21253.96 263.25 42965.86 47936.00 2018-04-05 06:41:24.000 095 21253.98 263.25 42965.84 47936.02 2018-04-05 06:41:25.000 095 21253.95 263.27 42965.85 47936.01 2018-04-05 06:41:26.000 095 21253.98 263.30 42965.83 47936.02 2018-04-05 06:41:27.000 095 21254.00 263.38 42965.81 47936.06 2018-04-05 06:41:28.000 095 21253.98 263.41 42965.81 47935.98 2018-04-05 06:41:29.000 095 21253.92 263.44 42965.82 47935.99 2018-04-05 06:41:30.000 095 21253.91 263.48 42965.81 47935.96 2018-04-05 06:41:31.000 095 21253.94 263.51 42965.77 47935.93 2018-04-05 06:41:32.000 095 21253.97 263.53 42965.78 47935.94 2018-04-05 06:41:33.000 095 21253.97 263.55 42965.77 47935.91 2018-04-05 06:41:34.000 095 21253.97 263.55 42965.74 47935.91 2018-04-05 06:41:35.000 095 21253.95 263.56 42965.73 47935.91 2018-04-05 06:41:36.000 095 21253.93 263.57 42965.76 47935.90 2018-04-05 06:41:37.000 095 21253.93 263.57 42965.74 47935.87 2018-04-05 06:41:38.000 095 21253.92 263.59 42965.70 47935.88 2018-04-05 06:41:39.000 095 21253.88 263.58 42965.70 47935.86 2018-04-05 06:41:40.000 095 21253.85 263.57 42965.71 47935.84 2018-04-05 06:41:41.000 095 21253.83 263.56 42965.70 47935.82 2018-04-05 06:41:42.000 095 21253.82 263.55 42965.71 47935.80 2018-04-05 06:41:43.000 095 21253.79 263.58 42965.70 47935.81 2018-04-05 06:41:44.000 095 21253.79 263.58 42965.71 47935.81 2018-04-05 06:41:45.000 095 21253.77 263.58 42965.71 47935.79 2018-04-05 06:41:46.000 095 21253.80 263.57 42965.72 47935.80 2018-04-05 06:41:47.000 095 21253.87 263.60 42965.73 47935.79 2018-04-05 06:41:48.000 095 21253.92 263.63 42965.67 47935.84 2018-04-05 06:41:49.000 095 21253.93 263.65 42965.65 47935.80 2018-04-05 06:41:50.000 095 21253.98 263.63 42965.67 47935.86 2018-04-05 06:41:51.000 095 21254.01 263.63 42965.65 47935.83 2018-04-05 06:41:52.000 095 21254.03 263.64 42965.64 47935.81 2018-04-05 06:41:53.000 095 21254.07 263.64 42965.62 47935.84 2018-04-05 06:41:54.000 095 21254.05 263.64 42965.64 47935.84 2018-04-05 06:41:55.000 095 21254.04 263.61 42965.62 47935.85 2018-04-05 06:41:56.000 095 21254.04 263.65 42965.62 47935.84 2018-04-05 06:41:57.000 095 21254.06 263.70 42965.53 47935.80 2018-04-05 06:41:58.000 095 21254.03 263.71 42965.49 47935.73 2018-04-05 06:41:59.000 095 21253.98 263.72 42965.46 47935.72 2018-04-05 06:42:00.000 095 21253.93 263.72 42965.46 47935.66 2018-04-05 06:42:01.000 095 21253.93 263.72 42965.43 47935.65 2018-04-05 06:42:02.000 095 21253.94 263.74 42965.42 47935.63 2018-04-05 06:42:03.000 095 21253.90 263.73 42965.41 47935.60 2018-04-05 06:42:04.000 095 21253.91 263.72 42965.43 47935.60 2018-04-05 06:42:05.000 095 21253.91 263.69 42965.46 47935.61 2018-04-05 06:42:06.000 095 21253.89 263.68 42965.48 47935.59 2018-04-05 06:42:07.000 095 21253.86 263.67 42965.47 47935.63 2018-04-05 06:42:08.000 095 21253.88 263.67 42965.45 47935.62 2018-04-05 06:42:09.000 095 21253.85 263.67 42965.49 47935.62 2018-04-05 06:42:10.000 095 21253.85 263.66 42965.49 47935.62 2018-04-05 06:42:11.000 095 21253.82 263.63 42965.51 47935.63 2018-04-05 06:42:12.000 095 21253.83 263.63 42965.56 47935.62 2018-04-05 06:42:13.000 095 21253.82 263.62 42965.53 47935.66 2018-04-05 06:42:14.000 095 21253.84 263.63 42965.54 47935.65 2018-04-05 06:42:15.000 095 21253.82 263.65 42965.54 47935.69 2018-04-05 06:42:16.000 095 21253.83 263.64 42965.56 47935.67 2018-04-05 06:42:17.000 095 21253.81 263.65 42965.57 47935.66 2018-04-05 06:42:18.000 095 21253.82 263.65 42965.58 47935.64 2018-04-05 06:42:19.000 095 21253.82 263.67 42965.56 47935.68 2018-04-05 06:42:20.000 095 21253.81 263.68 42965.56 47935.64 2018-04-05 06:42:21.000 095 21253.79 263.69 42965.56 47935.67 2018-04-05 06:42:22.000 095 21253.80 263.70 42965.59 47935.63 2018-04-05 06:42:23.000 095 21253.80 263.69 42965.57 47935.64 2018-04-05 06:42:24.000 095 21253.79 263.71 42965.58 47935.66 2018-04-05 06:42:25.000 095 21253.81 263.70 42965.56 47935.65 2018-04-05 06:42:26.000 095 21253.80 263.72 42965.56 47935.66 2018-04-05 06:42:27.000 095 21253.77 263.74 42965.56 47935.63 2018-04-05 06:42:28.000 095 21253.79 263.73 42965.53 47935.63 2018-04-05 06:42:29.000 095 21253.76 263.74 42965.55 47935.60 2018-04-05 06:42:30.000 095 21253.77 263.75 42965.51 47935.59 2018-04-05 06:42:31.000 095 21253.78 263.73 42965.49 47935.61 2018-04-05 06:42:32.000 095 21253.79 263.72 42965.53 47935.59 2018-04-05 06:42:33.000 095 21253.78 263.73 42965.53 47935.58 2018-04-05 06:42:34.000 095 21253.80 263.72 42965.53 47935.60 2018-04-05 06:42:35.000 095 21253.79 263.72 42965.52 47935.63 2018-04-05 06:42:36.000 095 21253.78 263.75 42965.50 47935.56 2018-04-05 06:42:37.000 095 21253.76 263.77 42965.52 47935.62 2018-04-05 06:42:38.000 095 21253.76 263.78 42965.54 47935.61 2018-04-05 06:42:39.000 095 21253.76 263.75 42965.56 47935.62 2018-04-05 06:42:40.000 095 21253.78 263.72 42965.55 47935.62 2018-04-05 06:42:41.000 095 21253.81 263.70 42965.57 47935.61 2018-04-05 06:42:42.000 095 21253.81 263.67 42965.60 47935.62 2018-04-05 06:42:43.000 095 21253.82 263.64 42965.59 47935.67 2018-04-05 06:42:44.000 095 21253.83 263.60 42965.64 47935.73 2018-04-05 06:42:45.000 095 21253.85 263.53 42965.69 47935.73 2018-04-05 06:42:46.000 095 21253.90 263.49 42965.73 47935.82 2018-04-05 06:42:47.000 095 21253.95 263.45 42965.81 47935.86 2018-04-05 06:42:48.000 095 21253.97 263.43 42965.84 47935.96 2018-04-05 06:42:49.000 095 21253.99 263.42 42965.89 47935.97 2018-04-05 06:42:50.000 095 21254.04 263.42 42965.90 47936.01 2018-04-05 06:42:51.000 095 21254.04 263.41 42965.93 47936.06 2018-04-05 06:42:52.000 095 21254.07 263.36 42965.96 47936.09 2018-04-05 06:42:53.000 095 21254.15 263.34 42966.00 47936.15 2018-04-05 06:42:54.000 095 21254.21 263.33 42966.03 47936.18 2018-04-05 06:42:55.000 095 21254.24 263.32 42966.08 47936.25 2018-04-05 06:42:56.000 095 21254.29 263.31 42966.08 47936.27 2018-04-05 06:42:57.000 095 21254.33 263.31 42966.09 47936.34 2018-04-05 06:42:58.000 095 21254.38 263.31 42966.10 47936.38 2018-04-05 06:42:59.000 095 21254.37 263.34 42966.12 47936.40 2018-04-05 06:43:00.000 095 21254.38 263.35 42966.11 47936.42 2018-04-05 06:43:01.000 095 21254.41 263.34 42966.15 47936.40 2018-04-05 06:43:02.000 095 21254.41 263.31 42966.13 47936.43 2018-04-05 06:43:03.000 095 21254.43 263.29 42966.15 47936.42 2018-04-05 06:43:04.000 095 21254.42 263.27 42966.18 47936.46 2018-04-05 06:43:05.000 095 21254.42 263.27 42966.18 47936.45 2018-04-05 06:43:06.000 095 21254.40 263.26 42966.18 47936.50 2018-04-05 06:43:07.000 095 21254.38 263.26 42966.21 47936.46 2018-04-05 06:43:08.000 095 21254.35 263.25 42966.19 47936.45 2018-04-05 06:43:09.000 095 21254.32 263.25 42966.18 47936.44 2018-04-05 06:43:10.000 095 21254.31 263.27 42966.18 47936.43 2018-04-05 06:43:11.000 095 21254.32 263.27 42966.15 47936.43 2018-04-05 06:43:12.000 095 21254.33 263.29 42966.17 47936.42 2018-04-05 06:43:13.000 095 21254.29 263.31 42966.20 47936.44 2018-04-05 06:43:14.000 095 21254.29 263.29 42966.19 47936.40 2018-04-05 06:43:15.000 095 21254.30 263.31 42966.18 47936.44 2018-04-05 06:43:16.000 095 21254.33 263.30 42966.20 47936.43 2018-04-05 06:43:17.000 095 21254.35 263.30 42966.19 47936.47 2018-04-05 06:43:18.000 095 21254.34 263.31 42966.19 47936.47 2018-04-05 06:43:19.000 095 21254.35 263.33 42966.19 47936.48 2018-04-05 06:43:20.000 095 21254.36 263.35 42966.23 47936.54 2018-04-05 06:43:21.000 095 21254.41 263.35 42966.24 47936.50 2018-04-05 06:43:22.000 095 21254.42 263.40 42966.23 47936.54 2018-04-05 06:43:23.000 095 21254.41 263.44 42966.22 47936.54 2018-04-05 06:43:24.000 095 21254.42 263.44 42966.21 47936.52 2018-04-05 06:43:25.000 095 21254.45 263.43 42966.23 47936.55 2018-04-05 06:43:26.000 095 21254.46 263.45 42966.23 47936.52 2018-04-05 06:43:27.000 095 21254.46 263.43 42966.25 47936.55 2018-04-05 06:43:28.000 095 21254.45 263.43 42966.25 47936.57 2018-04-05 06:43:29.000 095 21254.47 263.46 42966.23 47936.58 2018-04-05 06:43:30.000 095 21254.47 263.49 42966.23 47936.56 2018-04-05 06:43:31.000 095 21254.46 263.50 42966.26 47936.57 2018-04-05 06:43:32.000 095 21254.45 263.49 42966.25 47936.55 2018-04-05 06:43:33.000 095 21254.42 263.47 42966.26 47936.55 2018-04-05 06:43:34.000 095 21254.45 263.43 42966.29 47936.56 2018-04-05 06:43:35.000 095 21254.45 263.41 42966.32 47936.57 2018-04-05 06:43:36.000 095 21254.42 263.35 42966.34 47936.57 2018-04-05 06:43:37.000 095 21254.40 263.33 42966.37 47936.60 2018-04-05 06:43:38.000 095 21254.42 263.35 42966.38 47936.61 2018-04-05 06:43:39.000 095 21254.45 263.38 42966.39 47936.61 2018-04-05 06:43:40.000 095 21254.45 263.40 42966.36 47936.62 2018-04-05 06:43:41.000 095 21254.49 263.37 42966.36 47936.63 2018-04-05 06:43:42.000 095 21254.46 263.37 42966.33 47936.61 2018-04-05 06:43:43.000 095 21254.48 263.37 42966.34 47936.60 2018-04-05 06:43:44.000 095 21254.48 263.36 42966.34 47936.59 2018-04-05 06:43:45.000 095 21254.46 263.34 42966.35 47936.63 2018-04-05 06:43:46.000 095 21254.46 263.30 42966.37 47936.62 2018-04-05 06:43:47.000 095 21254.45 263.30 42966.37 47936.60 2018-04-05 06:43:48.000 095 21254.45 263.30 42966.35 47936.59 2018-04-05 06:43:49.000 095 21254.46 263.28 42966.33 47936.61 2018-04-05 06:43:50.000 095 21254.43 263.33 42966.33 47936.59 2018-04-05 06:43:51.000 095 21254.39 263.39 42966.28 47936.56 2018-04-05 06:43:52.000 095 21254.35 263.44 42966.27 47936.50 2018-04-05 06:43:53.000 095 21254.39 263.47 42966.20 47936.48 2018-04-05 06:43:54.000 095 21254.43 263.46 42966.16 47936.43 2018-04-05 06:43:55.000 095 21254.45 263.43 42966.14 47936.45 2018-04-05 06:43:56.000 095 21254.46 263.40 42966.15 47936.42 2018-04-05 06:43:57.000 095 21254.44 263.38 42966.19 47936.42 2018-04-05 06:43:58.000 095 21254.47 263.35 42966.20 47936.42 2018-04-05 06:43:59.000 095 21254.46 263.38 42966.18 47936.41 2018-04-05 06:44:00.000 095 21254.44 263.38 42966.13 47936.43 2018-04-05 06:44:01.000 095 21254.48 263.41 42966.10 47936.43 2018-04-05 06:44:02.000 095 21254.51 263.39 42966.10 47936.43 2018-04-05 06:44:03.000 095 21254.52 263.37 42966.12 47936.41 2018-04-05 06:44:04.000 095 21254.51 263.39 42966.10 47936.40 2018-04-05 06:44:05.000 095 21254.50 263.39 42966.11 47936.43 2018-04-05 06:44:06.000 095 21254.54 263.38 42966.14 47936.43 2018-04-05 06:44:07.000 095 21254.53 263.36 42966.13 47936.44 2018-04-05 06:44:08.000 095 21254.52 263.36 42966.10 47936.43 2018-04-05 06:44:09.000 095 21254.51 263.35 42966.14 47936.46 2018-04-05 06:44:10.000 095 21254.51 263.33 42966.17 47936.46 2018-04-05 06:44:11.000 095 21254.50 263.34 42966.20 47936.47 2018-04-05 06:44:12.000 095 21254.53 263.33 42966.17 47936.49 2018-04-05 06:44:13.000 095 21254.54 263.34 42966.19 47936.46 2018-04-05 06:44:14.000 095 21254.53 263.34 42966.19 47936.48 2018-04-05 06:44:15.000 095 21254.48 263.33 42966.19 47936.45 2018-04-05 06:44:16.000 095 21254.48 263.32 42966.18 47936.46 2018-04-05 06:44:17.000 095 21254.47 263.31 42966.16 47936.44 2018-04-05 06:44:18.000 095 21254.47 263.31 42966.15 47936.43 2018-04-05 06:44:19.000 095 21254.48 263.28 42966.14 47936.42 2018-04-05 06:44:20.000 095 21254.49 263.27 42966.16 47936.44 2018-04-05 06:44:21.000 095 21254.51 263.25 42966.16 47936.42 2018-04-05 06:44:22.000 095 21254.51 263.24 42966.13 47936.41 2018-04-05 06:44:23.000 095 21254.51 263.29 42966.13 47936.44 2018-04-05 06:44:24.000 095 21254.49 263.32 42966.10 47936.41 2018-04-05 06:44:25.000 095 21254.44 263.32 42966.07 47936.38 2018-04-05 06:44:26.000 095 21254.41 263.35 42966.04 47936.37 2018-04-05 06:44:27.000 095 21254.38 263.37 42965.99 47936.31 2018-04-05 06:44:28.000 095 21254.41 263.38 42965.98 47936.29 2018-04-05 06:44:29.000 095 21254.42 263.39 42966.00 47936.26 2018-04-05 06:44:30.000 095 21254.37 263.40 42965.99 47936.27 2018-04-05 06:44:31.000 095 21254.34 263.44 42965.98 47936.25 2018-04-05 06:44:32.000 095 21254.37 263.47 42965.98 47936.22 2018-04-05 06:44:33.000 095 21254.36 263.52 42965.95 47936.21 2018-04-05 06:44:34.000 095 21254.34 263.56 42965.92 47936.19 2018-04-05 06:44:35.000 095 21254.31 263.62 42965.88 47936.17 2018-04-05 06:44:36.000 095 21254.26 263.68 42965.83 47936.10 2018-04-05 06:44:37.000 095 21254.22 263.71 42965.78 47936.03 2018-04-05 06:44:38.000 095 21254.21 263.74 42965.72 47935.99 2018-04-05 06:44:39.000 095 21254.18 263.77 42965.67 47935.89 2018-04-05 06:44:40.000 095 21254.23 263.76 42965.71 47935.92 2018-04-05 06:44:41.000 095 21254.17 263.76 42965.67 47935.85 2018-04-05 06:44:42.000 095 21254.16 263.77 42965.64 47935.86 2018-04-05 06:44:43.000 095 21254.13 263.80 42965.63 47935.82 2018-04-05 06:44:44.000 095 21254.12 263.84 42965.67 47935.84 2018-04-05 06:44:45.000 095 21254.15 263.85 42965.65 47935.81 2018-04-05 06:44:46.000 095 21254.17 263.86 42965.65 47935.82 2018-04-05 06:44:47.000 095 21254.17 263.84 42965.63 47935.84 2018-04-05 06:44:48.000 095 21254.21 263.82 42965.63 47935.84 2018-04-05 06:44:49.000 095 21254.17 263.84 42965.69 47935.87 2018-04-05 06:44:50.000 095 21254.23 263.85 42965.70 47935.87 2018-04-05 06:44:51.000 095 21254.24 263.85 42965.72 47935.88 2018-04-05 06:44:52.000 095 21254.19 263.85 42965.72 47935.92 2018-04-05 06:44:53.000 095 21254.17 263.85 42965.72 47935.92 2018-04-05 06:44:54.000 095 21254.19 263.82 42965.73 47935.93 2018-04-05 06:44:55.000 095 21254.21 263.80 42965.78 47935.93 2018-04-05 06:44:56.000 095 21254.17 263.76 42965.79 47935.96 2018-04-05 06:44:57.000 095 21254.16 263.78 42965.79 47935.96 2018-04-05 06:44:58.000 095 21254.19 263.82 42965.76 47935.95 2018-04-05 06:44:59.000 095 21254.24 263.82 42965.73 47935.97 2018-04-05 06:45:00.000 095 21254.28 263.86 42965.73 47935.95 2018-04-05 06:45:01.000 095 21254.25 263.83 42965.70 47935.92 2018-04-05 06:45:02.000 095 21254.24 263.84 42965.67 47935.92 2018-04-05 06:45:03.000 095 21254.28 263.82 42965.67 47935.92 2018-04-05 06:45:04.000 095 21254.30 263.81 42965.67 47935.91 2018-04-05 06:45:05.000 095 21254.31 263.80 42965.66 47935.91 2018-04-05 06:45:06.000 095 21254.32 263.80 42965.64 47935.90 2018-04-05 06:45:07.000 095 21254.26 263.83 42965.63 47935.89 2018-04-05 06:45:08.000 095 21254.26 263.88 42965.61 47935.88 2018-04-05 06:45:09.000 095 21254.27 263.92 42965.61 47935.88 2018-04-05 06:45:10.000 095 21254.27 263.92 42965.60 47935.84 2018-04-05 06:45:11.000 095 21254.33 263.92 42965.60 47935.84 2018-04-05 06:45:12.000 095 21254.31 263.94 42965.59 47935.84 2018-04-05 06:45:13.000 095 21254.37 263.94 42965.61 47935.86 2018-04-05 06:45:14.000 095 21254.39 263.93 42965.64 47935.92 2018-04-05 06:45:15.000 095 21254.42 263.90 42965.69 47935.93 2018-04-05 06:45:16.000 095 21254.44 263.86 42965.75 47935.99 2018-04-05 06:45:17.000 095 21254.45 263.82 42965.76 47936.01 2018-04-05 06:45:18.000 095 21254.47 263.75 42965.83 47936.09 2018-04-05 06:45:19.000 095 21254.48 263.74 42965.88 47936.12 2018-04-05 06:45:20.000 095 21254.48 263.73 42965.88 47936.20 2018-04-05 06:45:21.000 095 21254.48 263.70 42965.90 47936.22 2018-04-05 06:45:22.000 095 21254.48 263.73 42965.98 47936.26 2018-04-05 06:45:23.000 095 21254.47 263.68 42965.98 47936.25 2018-04-05 06:45:24.000 095 21254.46 263.67 42966.03 47936.31 2018-04-05 06:45:25.000 095 21254.47 263.69 42966.02 47936.30 2018-04-05 06:45:26.000 095 21254.49 263.67 42966.04 47936.33 2018-04-05 06:45:27.000 095 21254.50 263.68 42966.05 47936.32 2018-04-05 06:45:28.000 095 21254.50 263.67 42966.03 47936.35 2018-04-05 06:45:29.000 095 21254.48 263.69 42966.05 47936.35 2018-04-05 06:45:30.000 095 21254.48 263.72 42966.09 47936.35 2018-04-05 06:45:31.000 095 21254.49 263.69 42966.09 47936.36 2018-04-05 06:45:32.000 095 21254.49 263.65 42966.13 47936.40 2018-04-05 06:45:33.000 095 21254.49 263.66 42966.15 47936.41 2018-04-05 06:45:34.000 095 21254.49 263.64 42966.13 47936.43 2018-04-05 06:45:35.000 095 21254.48 263.65 42966.12 47936.44 2018-04-05 06:45:36.000 095 21254.54 263.64 42966.16 47936.46 2018-04-05 06:45:37.000 095 21254.52 263.66 42966.17 47936.44 2018-04-05 06:45:38.000 095 21254.53 263.66 42966.14 47936.48 2018-04-05 06:45:39.000 095 21254.55 263.65 42966.13 47936.47 2018-04-05 06:45:40.000 095 21254.57 263.66 42966.18 47936.49 2018-04-05 06:45:41.000 095 21254.59 263.66 42966.15 47936.46 2018-04-05 06:45:42.000 095 21254.58 263.65 42966.17 47936.50 2018-04-05 06:45:43.000 095 21254.53 263.69 42966.19 47936.49 2018-04-05 06:45:44.000 095 21254.54 263.68 42966.19 47936.49 2018-04-05 06:45:45.000 095 21254.54 263.75 42966.20 47936.51 2018-04-05 06:45:46.000 095 21254.54 263.81 42966.17 47936.51 2018-04-05 06:45:47.000 095 21254.50 263.83 42966.17 47936.47 2018-04-05 06:45:48.000 095 21254.46 263.89 42966.16 47936.45 2018-04-05 06:45:49.000 095 21254.41 263.91 42966.14 47936.44 2018-04-05 06:45:50.000 095 21254.40 263.89 42966.15 47936.43 2018-04-05 06:45:51.000 095 21254.37 263.89 42966.15 47936.38 2018-04-05 06:45:52.000 095 21254.36 263.87 42966.12 47936.38 2018-04-05 06:45:53.000 095 21254.36 263.85 42966.12 47936.41 2018-04-05 06:45:54.000 095 21254.34 263.88 42966.14 47936.41 2018-04-05 06:45:55.000 095 21254.38 263.87 42966.15 47936.40 2018-04-05 06:45:56.000 095 21254.37 263.89 42966.14 47936.41 2018-04-05 06:45:57.000 095 21254.37 263.84 42966.15 47936.39 2018-04-05 06:45:58.000 095 21254.37 263.85 42966.14 47936.43 2018-04-05 06:45:59.000 095 21254.38 263.83 42966.12 47936.42 2018-04-05 06:46:00.000 095 21254.38 263.80 42966.12 47936.41 2018-04-05 06:46:01.000 095 21254.37 263.78 42966.14 47936.39 2018-04-05 06:46:02.000 095 21254.35 263.78 42966.13 47936.39 2018-04-05 06:46:03.000 095 21254.38 263.76 42966.12 47936.39 2018-04-05 06:46:04.000 095 21254.41 263.75 42966.16 47936.40 2018-04-05 06:46:05.000 095 21254.43 263.77 42966.16 47936.39 2018-04-05 06:46:06.000 095 21254.43 263.78 42966.13 47936.42 2018-04-05 06:46:07.000 095 21254.47 263.77 42966.13 47936.44 2018-04-05 06:46:08.000 095 21254.47 263.75 42966.15 47936.44 2018-04-05 06:46:09.000 095 21254.47 263.74 42966.16 47936.45 2018-04-05 06:46:10.000 095 21254.52 263.73 42966.17 47936.48 2018-04-05 06:46:11.000 095 21254.55 263.73 42966.20 47936.51 2018-04-05 06:46:12.000 095 21254.56 263.70 42966.22 47936.49 2018-04-05 06:46:13.000 095 21254.55 263.65 42966.24 47936.53 2018-04-05 06:46:14.000 095 21254.57 263.62 42966.27 47936.56 2018-04-05 06:46:15.000 095 21254.55 263.58 42966.31 47936.60 2018-04-05 06:46:16.000 095 21254.53 263.55 42966.33 47936.60 2018-04-05 06:46:17.000 095 21254.51 263.51 42966.36 47936.64 2018-04-05 06:46:18.000 095 21254.47 263.50 42966.38 47936.63 2018-04-05 06:46:19.000 095 21254.44 263.49 42966.42 47936.62 2018-04-05 06:46:20.000 095 21254.42 263.47 42966.42 47936.64 2018-04-05 06:46:21.000 095 21254.38 263.52 42966.40 47936.65 2018-04-05 06:46:22.000 095 21254.36 263.52 42966.42 47936.63 2018-04-05 06:46:23.000 095 21254.33 263.54 42966.44 47936.65 2018-04-05 06:46:24.000 095 21254.35 263.55 42966.40 47936.60 2018-04-05 06:46:25.000 095 21254.35 263.53 42966.42 47936.62 2018-04-05 06:46:26.000 095 21254.32 263.56 42966.39 47936.63 2018-04-05 06:46:27.000 095 21254.29 263.57 42966.38 47936.61 2018-04-05 06:46:28.000 095 21254.25 263.60 42966.41 47936.62 2018-04-05 06:46:29.000 095 21254.25 263.65 42966.40 47936.58 2018-04-05 06:46:30.000 095 21254.28 263.66 42966.38 47936.56 2018-04-05 06:46:31.000 095 21254.30 263.71 42966.34 47936.57 2018-04-05 06:46:32.000 095 21254.33 263.76 42966.34 47936.58 2018-04-05 06:46:33.000 095 21254.37 263.82 42966.33 47936.57 2018-04-05 06:46:34.000 095 21254.41 263.81 42966.31 47936.57 2018-04-05 06:46:35.000 095 21254.39 263.81 42966.30 47936.51 2018-04-05 06:46:36.000 095 21254.42 263.81 42966.30 47936.54 2018-04-05 06:46:37.000 095 21254.47 263.80 42966.33 47936.57 2018-04-05 06:46:38.000 095 21254.51 263.84 42966.34 47936.61 2018-04-05 06:46:39.000 095 21254.50 263.87 42966.35 47936.62 2018-04-05 06:46:40.000 095 21254.52 263.86 42966.37 47936.67 2018-04-05 06:46:41.000 095 21254.55 263.86 42966.40 47936.66 2018-04-05 06:46:42.000 095 21254.52 263.85 42966.43 47936.70 2018-04-05 06:46:43.000 095 21254.54 263.88 42966.45 47936.70 2018-04-05 06:46:44.000 095 21254.54 263.90 42966.45 47936.76 2018-04-05 06:46:45.000 095 21254.55 263.95 42966.45 47936.74 2018-04-05 06:46:46.000 095 21254.58 263.94 42966.46 47936.77 2018-04-05 06:46:47.000 095 21254.61 263.92 42966.46 47936.78 2018-04-05 06:46:48.000 095 21254.64 263.92 42966.47 47936.75 2018-04-05 06:46:49.000 095 21254.64 263.91 42966.48 47936.80 2018-04-05 06:46:50.000 095 21254.65 263.91 42966.45 47936.81 2018-04-05 06:46:51.000 095 21254.67 263.87 42966.46 47936.80 2018-04-05 06:46:52.000 095 21254.64 263.88 42966.49 47936.83 2018-04-05 06:46:53.000 095 21254.66 263.83 42966.51 47936.86 2018-04-05 06:46:54.000 095 21254.67 263.84 42966.55 47936.85 2018-04-05 06:46:55.000 095 21254.67 263.83 42966.59 47936.92 2018-04-05 06:46:56.000 095 21254.65 263.85 42966.62 47936.93 2018-04-05 06:46:57.000 095 21254.63 263.85 42966.66 47936.94 2018-04-05 06:46:58.000 095 21254.66 263.86 42966.68 47936.97 2018-04-05 06:46:59.000 095 21254.64 263.94 42966.68 47936.99 2018-04-05 06:47:00.000 095 21254.62 263.94 42966.70 47937.03 2018-04-05 06:47:01.000 095 21254.65 263.93 42966.72 47937.07 2018-04-05 06:47:02.000 095 21254.69 263.96 42966.76 47937.04 2018-04-05 06:47:03.000 095 21254.73 263.95 42966.80 47937.09 2018-04-05 06:47:04.000 095 21254.72 263.98 42966.78 47937.11 2018-04-05 06:47:05.000 095 21254.70 264.03 42966.76 47937.11 2018-04-05 06:47:06.000 095 21254.69 264.07 42966.78 47937.07 2018-04-05 06:47:07.000 095 21254.70 264.11 42966.74 47937.06 2018-04-05 06:47:08.000 095 21254.70 264.10 42966.69 47937.06 2018-04-05 06:47:09.000 095 21254.68 264.12 42966.69 47937.05 2018-04-05 06:47:10.000 095 21254.67 264.17 42966.66 47937.04 2018-04-05 06:47:11.000 095 21254.68 264.18 42966.67 47937.06 2018-04-05 06:47:12.000 095 21254.69 264.20 42966.68 47937.06 2018-04-05 06:47:13.000 095 21254.73 264.22 42966.64 47937.03 2018-04-05 06:47:14.000 095 21254.71 264.26 42966.62 47937.03 2018-04-05 06:47:15.000 095 21254.69 264.28 42966.59 47937.02 2018-04-05 06:47:16.000 095 21254.72 264.32 42966.57 47936.95 2018-04-05 06:47:17.000 095 21254.73 264.36 42966.52 47936.96 2018-04-05 06:47:18.000 095 21254.73 264.38 42966.49 47936.91 2018-04-05 06:47:19.000 095 21254.68 264.40 42966.44 47936.89 2018-04-05 06:47:20.000 095 21254.71 264.39 42966.43 47936.87 2018-04-05 06:47:21.000 095 21254.69 264.38 42966.43 47936.82 2018-04-05 06:47:22.000 095 21254.64 264.37 42966.39 47936.83 2018-04-05 06:47:23.000 095 21254.65 264.38 42966.41 47936.81 2018-04-05 06:47:24.000 095 21254.61 264.38 42966.42 47936.82 2018-04-05 06:47:25.000 095 21254.60 264.40 42966.42 47936.77 2018-04-05 06:47:26.000 095 21254.60 264.40 42966.41 47936.77 2018-04-05 06:47:27.000 095 21254.59 264.40 42966.39 47936.77 2018-04-05 06:47:28.000 095 21254.59 264.41 42966.40 47936.78 2018-04-05 06:47:29.000 095 21254.60 264.45 42966.39 47936.77 2018-04-05 06:47:30.000 095 21254.59 264.50 42966.33 47936.74 2018-04-05 06:47:31.000 095 21254.59 264.53 42966.29 47936.73 2018-04-05 06:47:32.000 095 21254.66 264.54 42966.29 47936.76 2018-04-05 06:47:33.000 095 21254.67 264.53 42966.27 47936.70 2018-04-05 06:47:34.000 095 21254.66 264.53 42966.26 47936.74 2018-04-05 06:47:35.000 095 21254.64 264.54 42966.27 47936.66 2018-04-05 06:47:36.000 095 21254.65 264.55 42966.26 47936.66 2018-04-05 06:47:37.000 095 21254.67 264.60 42966.20 47936.69 2018-04-05 06:47:38.000 095 21254.66 264.60 42966.22 47936.67 2018-04-05 06:47:39.000 095 21254.64 264.58 42966.20 47936.63 2018-04-05 06:47:40.000 095 21254.59 264.62 42966.15 47936.63 2018-04-05 06:47:41.000 095 21254.52 264.67 42966.16 47936.57 2018-04-05 06:47:42.000 095 21254.48 264.75 42966.14 47936.56 2018-04-05 06:47:43.000 095 21254.47 264.82 42966.06 47936.46 2018-04-05 06:47:44.000 095 21254.47 264.87 42966.01 47936.41 2018-04-05 06:47:45.000 095 21254.45 264.89 42965.96 47936.37 2018-04-05 06:47:46.000 095 21254.45 264.92 42965.98 47936.36 2018-04-05 06:47:47.000 095 21254.41 264.96 42965.96 47936.27 2018-04-05 06:47:48.000 095 21254.37 264.98 42965.90 47936.24 2018-04-05 06:47:49.000 095 21254.33 265.00 42965.88 47936.24 2018-04-05 06:47:50.000 095 21254.34 265.02 42965.85 47936.21 2018-04-05 06:47:51.000 095 21254.33 265.02 42965.82 47936.16 2018-04-05 06:47:52.000 095 21254.33 265.01 42965.80 47936.16 2018-04-05 06:47:53.000 095 21254.32 264.99 42965.82 47936.14 2018-04-05 06:47:54.000 095 21254.36 264.96 42965.83 47936.15 2018-04-05 06:47:55.000 095 21254.38 264.93 42965.86 47936.19 2018-04-05 06:47:56.000 095 21254.39 264.92 42965.91 47936.20 2018-04-05 06:47:57.000 095 21254.41 264.93 42965.94 47936.24 2018-04-05 06:47:58.000 095 21254.41 264.91 42965.93 47936.25 2018-04-05 06:47:59.000 095 21254.43 264.92 42965.94 47936.27 2018-04-05 06:48:00.000 095 21254.44 264.92 42965.93 47936.33 2018-04-05 06:48:01.000 095 21254.43 264.90 42965.94 47936.30 2018-04-05 06:48:02.000 095 21254.45 264.87 42965.95 47936.33 2018-04-05 06:48:03.000 095 21254.46 264.87 42965.99 47936.32 2018-04-05 06:48:04.000 095 21254.47 264.85 42965.99 47936.35 2018-04-05 06:48:05.000 095 21254.43 264.89 42965.97 47936.32 2018-04-05 06:48:06.000 095 21254.41 264.90 42965.97 47936.32 2018-04-05 06:48:07.000 095 21254.38 264.90 42965.97 47936.31 2018-04-05 06:48:08.000 095 21254.38 264.89 42965.96 47936.30 2018-04-05 06:48:09.000 095 21254.39 264.92 42965.95 47936.28 2018-04-05 06:48:10.000 095 21254.37 264.93 42965.93 47936.27 2018-04-05 06:48:11.000 095 21254.35 264.91 42965.93 47936.25 2018-04-05 06:48:12.000 095 21254.33 264.88 42965.94 47936.25 2018-04-05 06:48:13.000 095 21254.34 264.84 42965.90 47936.23 2018-04-05 06:48:14.000 095 21254.35 264.84 42965.93 47936.24 2018-04-05 06:48:15.000 095 21254.38 264.86 42965.94 47936.26 2018-04-05 06:48:16.000 095 21254.36 264.84 42965.95 47936.31 2018-04-05 06:48:17.000 095 21254.36 264.82 42965.98 47936.29 2018-04-05 06:48:18.000 095 21254.39 264.78 42965.98 47936.27 2018-04-05 06:48:19.000 095 21254.39 264.78 42965.96 47936.29 2018-04-05 06:48:20.000 095 21254.42 264.79 42965.98 47936.32 2018-04-05 06:48:21.000 095 21254.43 264.79 42966.00 47936.30 2018-04-05 06:48:22.000 095 21254.42 264.76 42965.95 47936.31 2018-04-05 06:48:23.000 095 21254.44 264.73 42965.94 47936.29 2018-04-05 06:48:24.000 095 21254.46 264.75 42965.94 47936.31 2018-04-05 06:48:25.000 095 21254.46 264.74 42965.98 47936.29 2018-04-05 06:48:26.000 095 21254.48 264.75 42965.97 47936.33 2018-04-05 06:48:27.000 095 21254.50 264.76 42965.94 47936.31 2018-04-05 06:48:28.000 095 21254.53 264.77 42965.93 47936.31 2018-04-05 06:48:29.000 095 21254.53 264.77 42965.94 47936.33 2018-04-05 06:48:30.000 095 21254.52 264.77 42965.94 47936.32 2018-04-05 06:48:31.000 095 21254.51 264.77 42965.94 47936.33 2018-04-05 06:48:32.000 095 21254.50 264.79 42965.92 47936.31 2018-04-05 06:48:33.000 095 21254.46 264.80 42965.92 47936.31 2018-04-05 06:48:34.000 095 21254.46 264.79 42965.90 47936.29 2018-04-05 06:48:35.000 095 21254.49 264.77 42965.93 47936.27 2018-04-05 06:48:36.000 095 21254.48 264.77 42965.95 47936.32 2018-04-05 06:48:37.000 095 21254.44 264.78 42965.96 47936.30 2018-04-05 06:48:38.000 095 21254.45 264.73 42965.97 47936.32 2018-04-05 06:48:39.000 095 21254.45 264.72 42965.98 47936.33 2018-04-05 06:48:40.000 095 21254.41 264.73 42965.97 47936.37 2018-04-05 06:48:41.000 095 21254.41 264.77 42965.99 47936.32 2018-04-05 06:48:42.000 095 21254.45 264.76 42966.01 47936.33 2018-04-05 06:48:43.000 095 21254.44 264.75 42966.01 47936.31 2018-04-05 06:48:44.000 095 21254.43 264.70 42966.03 47936.35 2018-04-05 06:48:45.000 095 21254.45 264.68 42966.05 47936.32 2018-04-05 06:48:46.000 095 21254.50 264.66 42966.05 47936.40 2018-04-05 06:48:47.000 095 21254.52 264.66 42966.06 47936.40 2018-04-05 06:48:48.000 095 21254.54 264.66 42966.06 47936.43 2018-04-05 06:48:49.000 095 21254.56 264.66 42966.09 47936.43 2018-04-05 06:48:50.000 095 21254.57 264.67 42966.08 47936.44 2018-04-05 06:48:51.000 095 21254.57 264.67 42966.06 47936.42 2018-04-05 06:48:52.000 095 21254.58 264.67 42966.05 47936.48 2018-04-05 06:48:53.000 095 21254.59 264.68 42966.04 47936.42 2018-04-05 06:48:54.000 095 21254.59 264.70 42966.03 47936.46 2018-04-05 06:48:55.000 095 21254.60 264.70 42966.03 47936.42 2018-04-05 06:48:56.000 095 21254.55 264.73 42966.02 47936.43 2018-04-05 06:48:57.000 095 21254.56 264.71 42966.01 47936.39 2018-04-05 06:48:58.000 095 21254.53 264.65 42966.00 47936.36 2018-04-05 06:48:59.000 095 21254.55 264.62 42966.02 47936.34 2018-04-05 06:49:00.000 095 21254.50 264.57 42966.03 47936.36 2018-04-05 06:49:01.000 095 21254.49 264.55 42966.04 47936.36 2018-04-05 06:49:02.000 095 21254.49 264.56 42966.07 47936.40 2018-04-05 06:49:03.000 095 21254.52 264.54 42966.10 47936.43 2018-04-05 06:49:04.000 095 21254.53 264.54 42966.07 47936.43 2018-04-05 06:49:05.000 095 21254.54 264.56 42966.08 47936.44 2018-04-05 06:49:06.000 095 21254.54 264.54 42966.07 47936.43 2018-04-05 06:49:07.000 095 21254.55 264.53 42966.10 47936.40 2018-04-05 06:49:08.000 095 21254.57 264.48 42966.13 47936.46 2018-04-05 06:49:09.000 095 21254.56 264.46 42966.10 47936.44 2018-04-05 06:49:10.000 095 21254.57 264.46 42966.08 47936.46 2018-04-05 06:49:11.000 095 21254.56 264.45 42966.07 47936.47 2018-04-05 06:49:12.000 095 21254.57 264.49 42966.08 47936.44 2018-04-05 06:49:13.000 095 21254.56 264.46 42966.05 47936.45 2018-04-05 06:49:14.000 095 21254.56 264.48 42966.02 47936.42 2018-04-05 06:49:15.000 095 21254.57 264.49 42966.03 47936.44 2018-04-05 06:49:16.000 095 21254.55 264.51 42966.03 47936.42 2018-04-05 06:49:17.000 095 21254.49 264.51 42966.02 47936.36 2018-04-05 06:49:18.000 095 21254.52 264.50 42965.99 47936.39 2018-04-05 06:49:19.000 095 21254.55 264.52 42965.97 47936.35 2018-04-05 06:49:20.000 095 21254.55 264.57 42965.96 47936.33 2018-04-05 06:49:21.000 095 21254.56 264.57 42965.95 47936.32 2018-04-05 06:49:22.000 095 21254.57 264.57 42965.95 47936.37 2018-04-05 06:49:23.000 095 21254.56 264.55 42965.95 47936.33 2018-04-05 06:49:24.000 095 21254.58 264.61 42965.96 47936.38 2018-04-05 06:49:25.000 095 21254.60 264.62 42965.99 47936.37 2018-04-05 06:49:26.000 095 21254.61 264.60 42966.00 47936.40 2018-04-05 06:49:27.000 095 21254.57 264.61 42966.01 47936.38 2018-04-05 06:49:28.000 095 21254.60 264.63 42966.02 47936.41 2018-04-05 06:49:29.000 095 21254.61 264.60 42966.03 47936.42 2018-04-05 06:49:30.000 095 21254.61 264.57 42966.03 47936.43 2018-04-05 06:49:31.000 095 21254.59 264.57 42966.05 47936.46 2018-04-05 06:49:32.000 095 21254.61 264.57 42966.10 47936.49 2018-04-05 06:49:33.000 095 21254.55 264.58 42966.09 47936.46 2018-04-05 06:49:34.000 095 21254.52 264.57 42966.10 47936.49 2018-04-05 06:49:35.000 095 21254.55 264.61 42966.08 47936.48 2018-04-05 06:49:36.000 095 21254.55 264.63 42966.12 47936.47 2018-04-05 06:49:37.000 095 21254.56 264.61 42966.09 47936.48 2018-04-05 06:49:38.000 095 21254.58 264.62 42966.10 47936.49 2018-04-05 06:49:39.000 095 21254.61 264.59 42966.10 47936.51 2018-04-05 06:49:40.000 095 21254.61 264.57 42966.15 47936.51 2018-04-05 06:49:41.000 095 21254.62 264.54 42966.15 47936.53 2018-04-05 06:49:42.000 095 21254.66 264.53 42966.20 47936.56 2018-04-05 06:49:43.000 095 21254.60 264.54 42966.20 47936.59 2018-04-05 06:49:44.000 095 21254.63 264.55 42966.22 47936.62 2018-04-05 06:49:45.000 095 21254.62 264.58 42966.21 47936.58 2018-04-05 06:49:46.000 095 21254.62 264.60 42966.18 47936.60 2018-04-05 06:49:47.000 095 21254.60 264.60 42966.16 47936.59 2018-04-05 06:49:48.000 095 21254.63 264.61 42966.18 47936.60 2018-04-05 06:49:49.000 095 21254.61 264.63 42966.18 47936.55 2018-04-05 06:49:50.000 095 21254.61 264.62 42966.14 47936.55 2018-04-05 06:49:51.000 095 21254.61 264.63 42966.15 47936.53 2018-04-05 06:49:52.000 095 21254.60 264.61 42966.15 47936.53 2018-04-05 06:49:53.000 095 21254.59 264.62 42966.16 47936.53 2018-04-05 06:49:54.000 095 21254.61 264.61 42966.17 47936.57 2018-04-05 06:49:55.000 095 21254.61 264.61 42966.19 47936.55 2018-04-05 06:49:56.000 095 21254.60 264.58 42966.20 47936.55 2018-04-05 06:49:57.000 095 21254.59 264.58 42966.19 47936.57 2018-04-05 06:49:58.000 095 21254.60 264.56 42966.21 47936.55 2018-04-05 06:49:59.000 095 21254.60 264.52 42966.21 47936.58 2018-04-05 06:50:00.000 095 21254.59 264.53 42966.23 47936.61 2018-04-05 06:50:01.000 095 21254.58 264.51 42966.27 47936.60 2018-04-05 06:50:02.000 095 21254.56 264.54 42966.29 47936.64 2018-04-05 06:50:03.000 095 21254.55 264.55 42966.25 47936.62 2018-04-05 06:50:04.000 095 21254.52 264.55 42966.25 47936.65 2018-04-05 06:50:05.000 095 21254.54 264.56 42966.29 47936.62 2018-04-05 06:50:06.000 095 21254.50 264.57 42966.28 47936.63 2018-04-05 06:50:07.000 095 21254.47 264.60 42966.26 47936.58 2018-04-05 06:50:08.000 095 21254.45 264.63 42966.23 47936.60 2018-04-05 06:50:09.000 095 21254.44 264.64 42966.24 47936.56 2018-04-05 06:50:10.000 095 21254.42 264.61 42966.24 47936.54 2018-04-05 06:50:11.000 095 21254.45 264.58 42966.20 47936.49 2018-04-05 06:50:12.000 095 21254.43 264.58 42966.20 47936.52 2018-04-05 06:50:13.000 095 21254.43 264.59 42966.21 47936.53 2018-04-05 06:50:14.000 095 21254.40 264.63 42966.24 47936.52 2018-04-05 06:50:15.000 095 21254.41 264.67 42966.22 47936.54 2018-04-05 06:50:16.000 095 21254.43 264.68 42966.21 47936.53 2018-04-05 06:50:17.000 095 21254.45 264.68 42966.23 47936.52 2018-04-05 06:50:18.000 095 21254.46 264.69 42966.24 47936.58 2018-04-05 06:50:19.000 095 21254.46 264.65 42966.27 47936.55 2018-04-05 06:50:20.000 095 21254.47 264.64 42966.29 47936.55 2018-04-05 06:50:21.000 095 21254.47 264.64 42966.30 47936.56 2018-04-05 06:50:22.000 095 21254.47 264.66 42966.29 47936.62 2018-04-05 06:50:23.000 095 21254.44 264.65 42966.28 47936.56 2018-04-05 06:50:24.000 095 21254.43 264.62 42966.28 47936.58 2018-04-05 06:50:25.000 095 21254.43 264.58 42966.32 47936.59 2018-04-05 06:50:26.000 095 21254.45 264.56 42966.32 47936.60 2018-04-05 06:50:27.000 095 21254.44 264.49 42966.35 47936.62 2018-04-05 06:50:28.000 095 21254.44 264.44 42966.38 47936.66 2018-04-05 06:50:29.000 095 21254.41 264.44 42966.42 47936.65 2018-04-05 06:50:30.000 095 21254.39 264.43 42966.46 47936.68 2018-04-05 06:50:31.000 095 21254.40 264.39 42966.47 47936.69 2018-04-05 06:50:32.000 095 21254.39 264.38 42966.49 47936.70 2018-04-05 06:50:33.000 095 21254.40 264.36 42966.48 47936.71 2018-04-05 06:50:34.000 095 21254.38 264.34 42966.51 47936.73 2018-04-05 06:50:35.000 095 21254.35 264.36 42966.51 47936.77 2018-04-05 06:50:36.000 095 21254.36 264.37 42966.52 47936.76 2018-04-05 06:50:37.000 095 21254.38 264.36 42966.53 47936.78 2018-04-05 06:50:38.000 095 21254.41 264.35 42966.50 47936.78 2018-04-05 06:50:39.000 095 21254.40 264.34 42966.50 47936.76 2018-04-05 06:50:40.000 095 21254.38 264.35 42966.50 47936.79 2018-04-05 06:50:41.000 095 21254.38 264.39 42966.50 47936.79 2018-04-05 06:50:42.000 095 21254.36 264.43 42966.50 47936.74 2018-04-05 06:50:43.000 095 21254.30 264.47 42966.48 47936.69 2018-04-05 06:50:44.000 095 21254.26 264.56 42966.40 47936.65 2018-04-05 06:50:45.000 095 21254.23 264.66 42966.32 47936.58 2018-04-05 06:50:46.000 095 21254.20 264.72 42966.26 47936.50 2018-04-05 06:50:47.000 095 21254.18 264.76 42966.20 47936.46 2018-04-05 06:50:48.000 095 21254.17 264.78 42966.17 47936.39 2018-04-05 06:50:49.000 095 21254.16 264.78 42966.16 47936.34 2018-04-05 06:50:50.000 095 21254.14 264.82 42966.15 47936.33 2018-04-05 06:50:51.000 095 21254.16 264.82 42966.09 47936.29 2018-04-05 06:50:52.000 095 21254.15 264.81 42966.07 47936.25 2018-04-05 06:50:53.000 095 21254.10 264.81 42966.04 47936.20 2018-04-05 06:50:54.000 095 21254.10 264.80 42966.01 47936.18 2018-04-05 06:50:55.000 095 21254.09 264.78 42965.96 47936.16 2018-04-05 06:50:56.000 095 21254.07 264.79 42965.95 47936.14 2018-04-05 06:50:57.000 095 21254.07 264.78 42965.97 47936.12 2018-04-05 06:50:58.000 095 21254.09 264.77 42965.96 47936.16 2018-04-05 06:50:59.000 095 21254.07 264.78 42965.95 47936.10 2018-04-05 06:51:00.000 095 21254.03 264.78 42965.92 47936.09 2018-04-05 06:51:01.000 095 21254.02 264.78 42965.87 47936.04 2018-04-05 06:51:02.000 095 21254.07 264.78 42965.88 47936.05 2018-04-05 06:51:03.000 095 21254.10 264.81 42965.86 47936.04 2018-04-05 06:51:04.000 095 21254.09 264.80 42965.85 47936.04 2018-04-05 06:51:05.000 095 21254.13 264.79 42965.86 47936.04 2018-04-05 06:51:06.000 095 21254.17 264.79 42965.84 47936.02 2018-04-05 06:51:07.000 095 21254.16 264.81 42965.82 47936.05 2018-04-05 06:51:08.000 095 21254.15 264.81 42965.81 47936.03 2018-04-05 06:51:09.000 095 21254.18 264.81 42965.84 47936.06 2018-04-05 06:51:10.000 095 21254.20 264.79 42965.85 47936.05 2018-04-05 06:51:11.000 095 21254.19 264.79 42965.91 47936.09 2018-04-05 06:51:12.000 095 21254.22 264.74 42965.94 47936.10 2018-04-05 06:51:13.000 095 21254.24 264.72 42965.92 47936.12 2018-04-05 06:51:14.000 095 21254.31 264.69 42965.89 47936.15 2018-04-05 06:51:15.000 095 21254.31 264.68 42965.95 47936.17 2018-04-05 06:51:16.000 095 21254.31 264.69 42965.97 47936.23 2018-04-05 06:51:17.000 095 21254.34 264.65 42966.00 47936.21 2018-04-05 06:51:18.000 095 21254.32 264.63 42966.03 47936.24 2018-04-05 06:51:19.000 095 21254.30 264.60 42966.04 47936.27 2018-04-05 06:51:20.000 095 21254.31 264.59 42966.03 47936.29 2018-04-05 06:51:21.000 095 21254.30 264.56 42966.02 47936.29 2018-04-05 06:51:22.000 095 21254.28 264.51 42966.04 47936.31 2018-04-05 06:51:23.000 095 21254.25 264.52 42966.04 47936.28 2018-04-05 06:51:24.000 095 21254.19 264.53 42966.05 47936.29 2018-04-05 06:51:25.000 095 21254.16 264.53 42966.09 47936.26 2018-04-05 06:51:26.000 095 21254.14 264.52 42966.07 47936.25 2018-04-05 06:51:27.000 095 21254.12 264.51 42966.09 47936.23 2018-04-05 06:51:28.000 095 21254.12 264.53 42966.09 47936.23 2018-04-05 06:51:29.000 095 21254.08 264.55 42966.07 47936.22 2018-04-05 06:51:30.000 095 21254.10 264.55 42966.04 47936.20 2018-04-05 06:51:31.000 095 21254.10 264.54 42966.05 47936.21 2018-04-05 06:51:32.000 095 21254.08 264.58 42966.05 47936.23 2018-04-05 06:51:33.000 095 21254.08 264.60 42966.06 47936.20 2018-04-05 06:51:34.000 095 21254.07 264.58 42966.08 47936.23 2018-04-05 06:51:35.000 095 21254.05 264.57 42966.07 47936.23 2018-04-05 06:51:36.000 095 21254.06 264.57 42966.11 47936.23 2018-04-05 06:51:37.000 095 21254.08 264.58 42966.14 47936.22 2018-04-05 06:51:38.000 095 21254.10 264.58 42966.09 47936.24 2018-04-05 06:51:39.000 095 21254.11 264.59 42966.09 47936.22 2018-04-05 06:51:40.000 095 21254.10 264.62 42966.09 47936.25 2018-04-05 06:51:41.000 095 21254.07 264.64 42966.09 47936.24 2018-04-05 06:51:42.000 095 21254.06 264.62 42966.11 47936.26 2018-04-05 06:51:43.000 095 21254.08 264.62 42966.09 47936.24 2018-04-05 06:51:44.000 095 21254.09 264.60 42966.08 47936.19 2018-04-05 06:51:45.000 095 21254.06 264.60 42966.09 47936.22 2018-04-05 06:51:46.000 095 21254.06 264.62 42966.10 47936.21 2018-04-05 06:51:47.000 095 21254.03 264.62 42966.08 47936.20 2018-04-05 06:51:48.000 095 21254.02 264.61 42966.08 47936.18 2018-04-05 06:51:49.000 095 21254.02 264.61 42966.05 47936.17 2018-04-05 06:51:50.000 095 21253.97 264.61 42966.03 47936.17 2018-04-05 06:51:51.000 095 21253.93 264.61 42966.03 47936.14 2018-04-05 06:51:52.000 095 21253.92 264.60 42966.00 47936.12 2018-04-05 06:51:53.000 095 21253.89 264.63 42966.01 47936.09 2018-04-05 06:51:54.000 095 21253.93 264.65 42966.05 47936.10 2018-04-05 06:51:55.000 095 21253.95 264.66 42966.03 47936.09 2018-04-05 06:51:56.000 095 21253.94 264.69 42965.98 47936.12 2018-04-05 06:51:57.000 095 21253.95 264.71 42966.01 47936.06 2018-04-05 06:51:58.000 095 21253.92 264.73 42966.00 47936.08 2018-04-05 06:51:59.000 095 21253.89 264.72 42965.99 47936.08 2018-04-05 06:52:00.000 095 21253.87 264.74 42965.99 47936.08 2018-04-05 06:52:01.000 095 21253.89 264.74 42966.00 47936.02 2018-04-05 06:52:02.000 095 21253.87 264.75 42966.01 47936.08 2018-04-05 06:52:03.000 095 21253.88 264.77 42966.01 47936.04 2018-04-05 06:52:04.000 095 21253.91 264.77 42966.02 47936.06 2018-04-05 06:52:05.000 095 21253.89 264.78 42966.00 47936.07 2018-04-05 06:52:06.000 095 21253.91 264.77 42966.01 47936.08 2018-04-05 06:52:07.000 095 21253.95 264.78 42966.02 47936.07 2018-04-05 06:52:08.000 095 21253.94 264.80 42966.03 47936.11 2018-04-05 06:52:09.000 095 21253.95 264.80 42966.04 47936.07 2018-04-05 06:52:10.000 095 21253.94 264.78 42966.02 47936.09 2018-04-05 06:52:11.000 095 21253.94 264.75 42966.04 47936.13 2018-04-05 06:52:12.000 095 21253.91 264.73 42966.05 47936.12 2018-04-05 06:52:13.000 095 21253.89 264.75 42966.08 47936.13 2018-04-05 06:52:14.000 095 21253.89 264.72 42966.12 47936.16 2018-04-05 06:52:15.000 095 21253.89 264.72 42966.13 47936.17 2018-04-05 06:52:16.000 095 21253.91 264.75 42966.12 47936.19 2018-04-05 06:52:17.000 095 21253.92 264.77 42966.16 47936.20 2018-04-05 06:52:18.000 095 21253.91 264.80 42966.14 47936.19 2018-04-05 06:52:19.000 095 21253.90 264.81 42966.12 47936.21 2018-04-05 06:52:20.000 095 21253.91 264.82 42966.16 47936.21 2018-04-05 06:52:21.000 095 21253.91 264.83 42966.15 47936.22 2018-04-05 06:52:22.000 095 21253.92 264.81 42966.16 47936.23 2018-04-05 06:52:23.000 095 21253.92 264.81 42966.21 47936.23 2018-04-05 06:52:24.000 095 21253.89 264.84 42966.20 47936.27 2018-04-05 06:52:25.000 095 21253.91 264.87 42966.20 47936.27 2018-04-05 06:52:26.000 095 21253.87 264.91 42966.21 47936.24 2018-04-05 06:52:27.000 095 21253.87 264.92 42966.18 47936.22 2018-04-05 06:52:28.000 095 21253.87 264.91 42966.14 47936.26 2018-04-05 06:52:29.000 095 21253.87 264.93 42966.14 47936.21 2018-04-05 06:52:30.000 095 21253.82 264.98 42966.14 47936.19 2018-04-05 06:52:31.000 095 21253.80 265.00 42966.15 47936.21 2018-04-05 06:52:32.000 095 21253.82 265.01 42966.16 47936.15 2018-04-05 06:52:33.000 095 21253.82 264.99 42966.15 47936.14 2018-04-05 06:52:34.000 095 21253.81 264.99 42966.13 47936.15 2018-04-05 06:52:35.000 095 21253.81 265.00 42966.10 47936.14 2018-04-05 06:52:36.000 095 21253.85 264.99 42966.10 47936.14 2018-04-05 06:52:37.000 095 21253.89 264.94 42966.13 47936.18 2018-04-05 06:52:38.000 095 21253.89 264.91 42966.20 47936.19 2018-04-05 06:52:39.000 095 21253.94 264.89 42966.24 47936.25 2018-04-05 06:52:40.000 095 21253.96 264.89 42966.28 47936.28 2018-04-05 06:52:41.000 095 21253.98 264.88 42966.27 47936.36 2018-04-05 06:52:42.000 095 21254.02 264.92 42966.28 47936.40 2018-04-05 06:52:43.000 095 21254.01 264.94 42966.35 47936.40 2018-04-05 06:52:44.000 095 21254.03 264.95 42966.36 47936.47 2018-04-05 06:52:45.000 095 21254.06 264.95 42966.34 47936.48 2018-04-05 06:52:46.000 095 21254.10 264.98 42966.37 47936.51 2018-04-05 06:52:47.000 095 21254.09 264.99 42966.37 47936.46 2018-04-05 06:52:48.000 095 21254.07 265.04 42966.36 47936.49 2018-04-05 06:52:49.000 095 21254.07 265.07 42966.35 47936.50 2018-04-05 06:52:50.000 095 21254.05 265.05 42966.35 47936.46 2018-04-05 06:52:51.000 095 21254.09 265.06 42966.33 47936.49 2018-04-05 06:52:52.000 095 21254.05 265.05 42966.35 47936.46 2018-04-05 06:52:53.000 095 21254.05 265.03 42966.33 47936.46 2018-04-05 06:52:54.000 095 21254.03 265.03 42966.34 47936.50 2018-04-05 06:52:55.000 095 21254.04 265.02 42966.34 47936.47 2018-04-05 06:52:56.000 095 21254.04 265.03 42966.33 47936.48 2018-04-05 06:52:57.000 095 21254.06 265.02 42966.32 47936.45 2018-04-05 06:52:58.000 095 21254.09 265.01 42966.34 47936.47 2018-04-05 06:52:59.000 095 21254.08 265.00 42966.31 47936.50 2018-04-05 06:53:00.000 095 21254.07 264.98 42966.35 47936.50 2018-04-05 06:53:01.000 095 21254.08 264.94 42966.34 47936.48 2018-04-05 06:53:02.000 095 21254.07 264.95 42966.36 47936.51 2018-04-05 06:53:03.000 095 21254.13 264.95 42966.35 47936.49 2018-04-05 06:53:04.000 095 21254.12 264.93 42966.34 47936.50 2018-04-05 06:53:05.000 095 21254.11 264.89 42966.32 47936.49 2018-04-05 06:53:06.000 095 21254.13 264.85 42966.32 47936.49 2018-04-05 06:53:07.000 095 21254.12 264.83 42966.34 47936.50 2018-04-05 06:53:08.000 095 21254.14 264.80 42966.37 47936.48 2018-04-05 06:53:09.000 095 21254.11 264.79 42966.40 47936.51 2018-04-05 06:53:10.000 095 21254.10 264.76 42966.38 47936.53 2018-04-05 06:53:11.000 095 21254.08 264.74 42966.40 47936.55 2018-04-05 06:53:12.000 095 21254.10 264.76 42966.43 47936.56 2018-04-05 06:53:13.000 095 21254.09 264.73 42966.44 47936.54 2018-04-05 06:53:14.000 095 21254.09 264.72 42966.43 47936.55 2018-04-05 06:53:15.000 095 21254.05 264.75 42966.41 47936.54 2018-04-05 06:53:16.000 095 21254.08 264.81 42966.36 47936.55 2018-04-05 06:53:17.000 095 21254.10 264.80 42966.36 47936.50 2018-04-05 06:53:18.000 095 21254.11 264.78 42966.38 47936.50 2018-04-05 06:53:19.000 095 21254.09 264.78 42966.37 47936.54 2018-04-05 06:53:20.000 095 21254.12 264.77 42966.40 47936.54 2018-04-05 06:53:21.000 095 21254.13 264.76 42966.42 47936.56 2018-04-05 06:53:22.000 095 21254.11 264.78 42966.41 47936.54 2018-04-05 06:53:23.000 095 21254.06 264.81 42966.38 47936.56 2018-04-05 06:53:24.000 095 21254.00 264.85 42966.38 47936.48 2018-04-05 06:53:25.000 095 21253.99 264.88 42966.35 47936.46 2018-04-05 06:53:26.000 095 21253.97 264.91 42966.30 47936.41 2018-04-05 06:53:27.000 095 21253.93 264.94 42966.30 47936.39 2018-04-05 06:53:28.000 095 21253.96 264.92 42966.27 47936.36 2018-04-05 06:53:29.000 095 21253.96 264.95 42966.22 47936.32 2018-04-05 06:53:30.000 095 21253.98 264.89 42966.20 47936.32 2018-04-05 06:53:31.000 095 21254.03 264.84 42966.22 47936.32 2018-04-05 06:53:32.000 095 21254.04 264.78 42966.23 47936.35 2018-04-05 06:53:33.000 095 21254.05 264.74 42966.24 47936.34 2018-04-05 06:53:34.000 095 21254.05 264.69 42966.23 47936.41 2018-04-05 06:53:35.000 095 21254.10 264.67 42966.29 47936.41 2018-04-05 06:53:36.000 095 21254.16 264.60 42966.31 47936.47 2018-04-05 06:53:37.000 095 21254.19 264.55 42966.34 47936.50 2018-04-05 06:53:38.000 095 21254.19 264.51 42966.38 47936.54 2018-04-05 06:53:39.000 095 21254.23 264.49 42966.45 47936.57 2018-04-05 06:53:40.000 095 21254.23 264.47 42966.51 47936.63 2018-04-05 06:53:41.000 095 21254.21 264.47 42966.51 47936.62 2018-04-05 06:53:42.000 095 21254.18 264.45 42966.53 47936.68 2018-04-05 06:53:43.000 095 21254.16 264.42 42966.54 47936.65 2018-04-05 06:53:44.000 095 21254.20 264.39 42966.55 47936.67 2018-04-05 06:53:45.000 095 21254.20 264.40 42966.54 47936.69 2018-04-05 06:53:46.000 095 21254.18 264.39 42966.55 47936.73 2018-04-05 06:53:47.000 095 21254.17 264.41 42966.58 47936.69 2018-04-05 06:53:48.000 095 21254.16 264.44 42966.57 47936.69 2018-04-05 06:53:49.000 095 21254.16 264.44 42966.59 47936.71 2018-04-05 06:53:50.000 095 21254.16 264.40 42966.57 47936.71 2018-04-05 06:53:51.000 095 21254.13 264.36 42966.59 47936.71 2018-04-05 06:53:52.000 095 21254.14 264.35 42966.57 47936.73 2018-04-05 06:53:53.000 095 21254.11 264.34 42966.61 47936.73 2018-04-05 06:53:54.000 095 21254.12 264.31 42966.66 47936.75 2018-04-05 06:53:55.000 095 21254.12 264.31 42966.68 47936.75 2018-04-05 06:53:56.000 095 21254.15 264.30 42966.72 47936.78 2018-04-05 06:53:57.000 095 21254.12 264.29 42966.71 47936.75 2018-04-05 06:53:58.000 095 21254.08 264.29 42966.72 47936.82 2018-04-05 06:53:59.000 095 21254.06 264.30 42966.76 47936.81 2018-04-05 06:54:00.000 095 21254.02 264.30 42966.74 47936.82 2018-04-05 06:54:01.000 095 21253.99 264.31 42966.77 47936.83 2018-04-05 06:54:02.000 095 21253.99 264.30 42966.83 47936.84 2018-04-05 06:54:03.000 095 21253.99 264.30 42966.81 47936.84 2018-04-05 06:54:04.000 095 21253.99 264.31 42966.84 47936.84 2018-04-05 06:54:05.000 095 21253.94 264.37 42966.85 47936.88 2018-04-05 06:54:06.000 095 21253.91 264.36 42966.87 47936.87 2018-04-05 06:54:07.000 095 21253.93 264.33 42966.90 47936.84 2018-04-05 06:54:08.000 095 21253.97 264.34 42966.94 47936.91 2018-04-05 06:54:09.000 095 21253.99 264.37 42966.95 47936.90 2018-04-05 06:54:10.000 095 21254.01 264.38 42966.97 47936.96 2018-04-05 06:54:11.000 095 21254.01 264.45 42966.92 47936.96 2018-04-05 06:54:12.000 095 21254.06 264.46 42966.92 47936.95 2018-04-05 06:54:13.000 095 21254.09 264.49 42966.92 47936.96 2018-04-05 06:54:14.000 095 21254.11 264.48 42966.91 47936.96 2018-04-05 06:54:15.000 095 21254.12 264.50 42966.91 47937.00 2018-04-05 06:54:16.000 095 21254.15 264.53 42966.89 47936.98 2018-04-05 06:54:17.000 095 21254.18 264.52 42966.89 47936.99 2018-04-05 06:54:18.000 095 21254.20 264.56 42966.87 47936.96 2018-04-05 06:54:19.000 095 21254.20 264.55 42966.87 47936.97 2018-04-05 06:54:20.000 095 21254.20 264.52 42966.85 47937.02 2018-04-05 06:54:21.000 095 21254.17 264.47 42966.85 47936.98 2018-04-05 06:54:22.000 095 21254.17 264.43 42966.88 47937.00 2018-04-05 06:54:23.000 095 21254.15 264.41 42966.90 47936.99 2018-04-05 06:54:24.000 095 21254.12 264.40 42966.94 47937.02 2018-04-05 06:54:25.000 095 21254.07 264.43 42966.95 47937.00 2018-04-05 06:54:26.000 095 21254.06 264.48 42966.92 47937.00 2018-04-05 06:54:27.000 095 21254.05 264.50 42966.88 47936.95 2018-04-05 06:54:28.000 095 21254.02 264.53 42966.88 47936.95 2018-04-05 06:54:29.000 095 21254.01 264.57 42966.87 47936.94 2018-04-05 06:54:30.000 095 21254.02 264.59 42966.81 47936.89 2018-04-05 06:54:31.000 095 21254.00 264.60 42966.76 47936.88 2018-04-05 06:54:32.000 095 21254.01 264.60 42966.76 47936.85 2018-04-05 06:54:33.000 095 21254.02 264.63 42966.75 47936.84 2018-04-05 06:54:34.000 095 21254.02 264.66 42966.75 47936.86 2018-04-05 06:54:35.000 095 21254.01 264.70 42966.73 47936.79 2018-04-05 06:54:36.000 095 21254.01 264.71 42966.67 47936.80 2018-04-05 06:54:37.000 095 21254.02 264.70 42966.65 47936.75 2018-04-05 06:54:38.000 095 21254.05 264.70 42966.66 47936.74 2018-04-05 06:54:39.000 095 21254.08 264.68 42966.67 47936.75 2018-04-05 06:54:40.000 095 21254.09 264.69 42966.69 47936.77 2018-04-05 06:54:41.000 095 21254.10 264.70 42966.66 47936.77 2018-04-05 06:54:42.000 095 21254.11 264.74 42966.65 47936.73 2018-04-05 06:54:43.000 095 21254.12 264.76 42966.64 47936.77 2018-04-05 06:54:44.000 095 21254.10 264.77 42966.58 47936.74 2018-04-05 06:54:45.000 095 21254.10 264.83 42966.57 47936.72 2018-04-05 06:54:46.000 095 21254.09 264.83 42966.55 47936.66 2018-04-05 06:54:47.000 095 21254.09 264.79 42966.54 47936.66 2018-04-05 06:54:48.000 095 21254.07 264.77 42966.56 47936.69 2018-04-05 06:54:49.000 095 21254.09 264.74 42966.60 47936.66 2018-04-05 06:54:50.000 095 21254.09 264.72 42966.63 47936.67 2018-04-05 06:54:51.000 095 21254.11 264.68 42966.67 47936.72 2018-04-05 06:54:52.000 095 21254.10 264.66 42966.69 47936.73 2018-04-05 06:54:53.000 095 21254.12 264.67 42966.69 47936.77 2018-04-05 06:54:54.000 095 21254.15 264.69 42966.73 47936.84 2018-04-05 06:54:55.000 095 21254.20 264.72 42966.72 47936.82 2018-04-05 06:54:56.000 095 21254.18 264.77 42966.70 47936.89 2018-04-05 06:54:57.000 095 21254.23 264.79 42966.69 47936.87 2018-04-05 06:54:58.000 095 21254.27 264.77 42966.70 47936.85 2018-04-05 06:54:59.000 095 21254.28 264.79 42966.69 47936.88 2018-04-05 06:55:00.000 095 21254.31 264.79 42966.71 47936.90 2018-04-05 06:55:01.000 095 21254.36 264.79 42966.74 47936.89 2018-04-05 06:55:02.000 095 21254.42 264.83 42966.72 47936.94 2018-04-05 06:55:03.000 095 21254.45 264.86 42966.73 47936.94 2018-04-05 06:55:04.000 095 21254.46 264.88 42966.71 47936.97 2018-04-05 06:55:05.000 095 21254.50 264.89 42966.69 47936.97 2018-04-05 06:55:06.000 095 21254.50 264.89 42966.65 47936.97 2018-04-05 06:55:07.000 095 21254.50 264.87 42966.67 47936.98 2018-04-05 06:55:08.000 095 21254.49 264.85 42966.67 47936.99 2018-04-05 06:55:09.000 095 21254.50 264.84 42966.72 47936.98 2018-04-05 06:55:10.000 095 21254.55 264.86 42966.76 47936.98 2018-04-05 06:55:11.000 095 21254.56 264.85 42966.74 47936.99 2018-04-05 06:55:12.000 095 21254.59 264.84 42966.73 47937.00 2018-04-05 06:55:13.000 095 21254.55 264.83 42966.76 47937.02 2018-04-05 06:55:14.000 095 21254.56 264.82 42966.77 47937.01 2018-04-05 06:55:15.000 095 21254.58 264.83 42966.79 47937.03 2018-04-05 06:55:16.000 095 21254.58 264.84 42966.74 47937.04 2018-04-05 06:55:17.000 095 21254.60 264.85 42966.76 47936.98 2018-04-05 06:55:18.000 095 21254.61 264.87 42966.74 47937.03 2018-04-05 06:55:19.000 095 21254.57 264.88 42966.74 47936.97 2018-04-05 06:55:20.000 095 21254.54 264.89 42966.73 47936.98 2018-04-05 06:55:21.000 095 21254.52 264.85 42966.75 47936.99 2018-04-05 06:55:22.000 095 21254.53 264.84 42966.76 47936.97 2018-04-05 06:55:23.000 095 21254.52 264.85 42966.75 47936.98 2018-04-05 06:55:24.000 095 21254.50 264.86 42966.78 47937.00 2018-04-05 06:55:25.000 095 21254.50 264.85 42966.76 47936.97 2018-04-05 06:55:26.000 095 21254.53 264.82 42966.80 47937.00 2018-04-05 06:55:27.000 095 21254.52 264.81 42966.81 47937.01 2018-04-05 06:55:28.000 095 21254.52 264.84 42966.79 47937.03 2018-04-05 06:55:29.000 095 21254.51 264.88 42966.76 47937.04 2018-04-05 06:55:30.000 095 21254.51 264.89 42966.73 47937.02 2018-04-05 06:55:31.000 095 21254.47 264.89 42966.75 47936.98 2018-04-05 06:55:32.000 095 21254.41 264.87 42966.76 47936.97 2018-04-05 06:55:33.000 095 21254.40 264.83 42966.76 47936.96 2018-04-05 06:55:34.000 095 21254.37 264.83 42966.79 47936.97 2018-04-05 06:55:35.000 095 21254.33 264.83 42966.80 47936.98 2018-04-05 06:55:36.000 095 21254.33 264.78 42966.80 47936.96 2018-04-05 06:55:37.000 095 21254.38 264.73 42966.82 47936.95 2018-04-05 06:55:38.000 095 21254.41 264.70 42966.82 47937.00 2018-04-05 06:55:39.000 095 21254.38 264.72 42966.80 47937.01 2018-04-05 06:55:40.000 095 21254.38 264.70 42966.82 47936.98 2018-04-05 06:55:41.000 095 21254.38 264.66 42966.85 47937.00 2018-04-05 06:55:42.000 095 21254.35 264.62 42966.86 47936.99 2018-04-05 06:55:43.000 095 21254.29 264.62 42966.84 47936.99 2018-04-05 06:55:44.000 095 21254.27 264.61 42966.85 47936.97 2018-04-05 06:55:45.000 095 21254.27 264.57 42966.86 47936.99 2018-04-05 06:55:46.000 095 21254.22 264.54 42966.87 47936.97 2018-04-05 06:55:47.000 095 21254.20 264.51 42966.88 47936.97 2018-04-05 06:55:48.000 095 21254.14 264.51 42966.87 47936.95 2018-04-05 06:55:49.000 095 21254.08 264.55 42966.86 47936.95 2018-04-05 06:55:50.000 095 21254.06 264.64 42966.84 47936.93 2018-04-05 06:55:51.000 095 21254.03 264.67 42966.81 47936.89 2018-04-05 06:55:52.000 095 21254.02 264.69 42966.75 47936.82 2018-04-05 06:55:53.000 095 21254.04 264.73 42966.70 47936.78 2018-04-05 06:55:54.000 095 21254.02 264.72 42966.69 47936.74 2018-04-05 06:55:55.000 095 21254.02 264.73 42966.68 47936.74 2018-04-05 06:55:56.000 095 21254.03 264.75 42966.66 47936.73 2018-04-05 06:55:57.000 095 21254.06 264.78 42966.63 47936.65 2018-04-05 06:55:58.000 095 21254.05 264.82 42966.60 47936.70 2018-04-05 06:55:59.000 095 21254.03 264.87 42966.60 47936.63 2018-04-05 06:56:00.000 095 21254.00 264.88 42966.56 47936.63 2018-04-05 06:56:01.000 095 21253.97 264.94 42966.54 47936.61 2018-04-05 06:56:02.000 095 21253.96 265.00 42966.49 47936.56 2018-04-05 06:56:03.000 095 21253.94 265.01 42966.45 47936.50 2018-04-05 06:56:04.000 095 21253.94 265.01 42966.38 47936.47 2018-04-05 06:56:05.000 095 21253.97 264.98 42966.33 47936.43 2018-04-05 06:56:06.000 095 21253.96 264.98 42966.27 47936.45 2018-04-05 06:56:07.000 095 21254.04 265.00 42966.29 47936.44 2018-04-05 06:56:08.000 095 21254.08 265.02 42966.30 47936.45 2018-04-05 06:56:09.000 095 21254.12 265.02 42966.30 47936.43 2018-04-05 06:56:10.000 095 21254.14 265.01 42966.30 47936.46 2018-04-05 06:56:11.000 095 21254.15 264.99 42966.30 47936.45 2018-04-05 06:56:12.000 095 21254.18 265.00 42966.29 47936.48 2018-04-05 06:56:13.000 095 21254.25 265.01 42966.29 47936.51 2018-04-05 06:56:14.000 095 21254.28 265.01 42966.32 47936.51 2018-04-05 06:56:15.000 095 21254.28 265.04 42966.33 47936.54 2018-04-05 06:56:16.000 095 21254.28 265.03 42966.35 47936.58 2018-04-05 06:56:17.000 095 21254.27 265.03 42966.37 47936.58 2018-04-05 06:56:18.000 095 21254.27 265.06 42966.38 47936.61 2018-04-05 06:56:19.000 095 21254.22 265.14 42966.35 47936.58 2018-04-05 06:56:20.000 095 21254.18 265.23 42966.31 47936.55 2018-04-05 06:56:21.000 095 21254.13 265.32 42966.26 47936.50 2018-04-05 06:56:22.000 095 21254.11 265.34 42966.27 47936.47 2018-04-05 06:56:23.000 095 21254.08 265.34 42966.21 47936.40 2018-04-05 06:56:24.000 095 21254.07 265.36 42966.24 47936.38 2018-04-05 06:56:25.000 095 21254.04 265.40 42966.21 47936.35 2018-04-05 06:56:26.000 095 21254.00 265.41 42966.19 47936.37 2018-04-05 06:56:27.000 095 21253.93 265.43 42966.20 47936.31 2018-04-05 06:56:28.000 095 21253.91 265.46 42966.18 47936.29 2018-04-05 06:56:29.000 095 21253.88 265.50 42966.15 47936.24 2018-04-05 06:56:30.000 095 21253.84 265.53 42966.13 47936.25 2018-04-05 06:56:31.000 095 21253.82 265.53 42966.13 47936.19 2018-04-05 06:56:32.000 095 21253.77 265.53 42966.13 47936.16 2018-04-05 06:56:33.000 095 21253.77 265.53 42966.12 47936.17 2018-04-05 06:56:34.000 095 21253.77 265.51 42966.14 47936.15 2018-04-05 06:56:35.000 095 21253.72 265.52 42966.09 47936.12 2018-04-05 06:56:36.000 095 21253.76 265.56 42966.11 47936.14 2018-04-05 06:56:37.000 095 21253.79 265.62 42966.08 47936.13 2018-04-05 06:56:38.000 095 21253.80 265.60 42966.07 47936.12 2018-04-05 06:56:39.000 095 21253.80 265.59 42966.11 47936.13 2018-04-05 06:56:40.000 095 21253.82 265.53 42966.12 47936.15 2018-04-05 06:56:41.000 095 21253.87 265.51 42966.17 47936.18 2018-04-05 06:56:42.000 095 21253.92 265.50 42966.20 47936.19 2018-04-05 06:56:43.000 095 21253.93 265.46 42966.21 47936.28 2018-04-05 06:56:44.000 095 21253.96 265.45 42966.24 47936.30 2018-04-05 06:56:45.000 095 21253.99 265.47 42966.27 47936.32 2018-04-05 06:56:46.000 095 21254.01 265.44 42966.28 47936.38 2018-04-05 06:56:47.000 095 21254.02 265.47 42966.29 47936.38 2018-04-05 06:56:48.000 095 21254.03 265.52 42966.30 47936.41 2018-04-05 06:56:49.000 095 21254.06 265.50 42966.29 47936.42 2018-04-05 06:56:50.000 095 21254.08 265.45 42966.29 47936.42 2018-04-05 06:56:51.000 095 21254.09 265.39 42966.37 47936.48 2018-04-05 06:56:52.000 095 21254.13 265.38 42966.44 47936.53 2018-04-05 06:56:53.000 095 21254.16 265.41 42966.44 47936.56 2018-04-05 06:56:54.000 095 21254.13 265.41 42966.44 47936.58 2018-04-05 06:56:55.000 095 21254.14 265.45 42966.42 47936.59 2018-04-05 06:56:56.000 095 21254.14 265.46 42966.43 47936.59 2018-04-05 06:56:57.000 095 21254.14 265.47 42966.44 47936.60 2018-04-05 06:56:58.000 095 21254.10 265.51 42966.39 47936.56 2018-04-05 06:56:59.000 095 21254.08 265.52 42966.41 47936.59 2018-04-05 06:57:00.000 095 21254.06 265.58 42966.37 47936.52 2018-04-05 06:57:01.000 095 21254.05 265.59 42966.34 47936.54 2018-04-05 06:57:02.000 095 21254.05 265.58 42966.35 47936.51 2018-04-05 06:57:03.000 095 21254.07 265.59 42966.37 47936.51 2018-04-05 06:57:04.000 095 21254.07 265.61 42966.33 47936.48 2018-04-05 06:57:05.000 095 21254.08 265.61 42966.32 47936.47 2018-04-05 06:57:06.000 095 21254.09 265.62 42966.31 47936.50 2018-04-05 06:57:07.000 095 21254.07 265.66 42966.32 47936.47 2018-04-05 06:57:08.000 095 21254.05 265.68 42966.30 47936.50 2018-04-05 06:57:09.000 095 21254.04 265.66 42966.29 47936.44 2018-04-05 06:57:10.000 095 21254.04 265.65 42966.32 47936.45 2018-04-05 06:57:11.000 095 21254.04 265.65 42966.34 47936.43 2018-04-05 06:57:12.000 095 21254.01 265.68 42966.31 47936.44 2018-04-05 06:57:13.000 095 21254.03 265.68 42966.33 47936.45 2018-04-05 06:57:14.000 095 21254.07 265.72 42966.30 47936.47 2018-04-05 06:57:15.000 095 21254.11 265.74 42966.29 47936.45 2018-04-05 06:57:16.000 095 21254.08 265.81 42966.26 47936.43 2018-04-05 06:57:17.000 095 21254.07 265.82 42966.27 47936.41 2018-04-05 06:57:18.000 095 21254.11 265.78 42966.25 47936.39 2018-04-05 06:57:19.000 095 21254.12 265.77 42966.23 47936.39 2018-04-05 06:57:20.000 095 21254.14 265.76 42966.22 47936.40 2018-04-05 06:57:21.000 095 21254.13 265.75 42966.21 47936.36 2018-04-05 06:57:22.000 095 21254.13 265.74 42966.22 47936.38 2018-04-05 06:57:23.000 095 21254.11 265.72 42966.23 47936.35 2018-04-05 06:57:24.000 095 21254.12 265.68 42966.20 47936.37 2018-04-05 06:57:25.000 095 21254.11 265.66 42966.15 47936.36 2018-04-05 06:57:26.000 095 21254.13 265.62 42966.19 47936.37 2018-04-05 06:57:27.000 095 21254.14 265.60 42966.20 47936.35 2018-04-05 06:57:28.000 095 21254.17 265.57 42966.18 47936.37 2018-04-05 06:57:29.000 095 21254.16 265.55 42966.18 47936.37 2018-04-05 06:57:30.000 095 21254.15 265.54 42966.20 47936.37 2018-04-05 06:57:31.000 095 21254.16 265.53 42966.20 47936.41 2018-04-05 06:57:32.000 095 21254.16 265.51 42966.18 47936.42 2018-04-05 06:57:33.000 095 21254.17 265.51 42966.20 47936.43 2018-04-05 06:57:34.000 095 21254.18 265.51 42966.19 47936.40 2018-04-05 06:57:35.000 095 21254.22 265.50 42966.21 47936.42 2018-04-05 06:57:36.000 095 21254.20 265.49 42966.23 47936.44 2018-04-05 06:57:37.000 095 21254.25 265.50 42966.22 47936.46 2018-04-05 06:57:38.000 095 21254.30 265.50 42966.23 47936.48 2018-04-05 06:57:39.000 095 21254.32 265.49 42966.24 47936.45 2018-04-05 06:57:40.000 095 21254.34 265.48 42966.27 47936.52 2018-04-05 06:57:41.000 095 21254.39 265.47 42966.25 47936.52 2018-04-05 06:57:42.000 095 21254.40 265.45 42966.29 47936.53 2018-04-05 06:57:43.000 095 21254.37 265.45 42966.31 47936.54 2018-04-05 06:57:44.000 095 21254.43 265.44 42966.31 47936.57 2018-04-05 06:57:45.000 095 21254.40 265.43 42966.32 47936.61 2018-04-05 06:57:46.000 095 21254.45 265.44 42966.35 47936.66 2018-04-05 06:57:47.000 095 21254.47 265.45 42966.35 47936.61 2018-04-05 06:57:48.000 095 21254.47 265.42 42966.35 47936.66 2018-04-05 06:57:49.000 095 21254.46 265.44 42966.38 47936.65 2018-04-05 06:57:50.000 095 21254.48 265.41 42966.38 47936.70 2018-04-05 06:57:51.000 095 21254.48 265.41 42966.41 47936.69 2018-04-05 06:57:52.000 095 21254.52 265.40 42966.42 47936.72 2018-04-05 06:57:53.000 095 21254.57 265.40 42966.43 47936.75 2018-04-05 06:57:54.000 095 21254.59 265.38 42966.38 47936.78 2018-04-05 06:57:55.000 095 21254.61 265.37 42966.42 47936.75 2018-04-05 06:57:56.000 095 21254.59 265.32 42966.44 47936.76 2018-04-05 06:57:57.000 095 21254.59 265.28 42966.46 47936.79 2018-04-05 06:57:58.000 095 21254.59 265.25 42966.50 47936.81 2018-04-05 06:57:59.000 095 21254.56 265.23 42966.53 47936.81 2018-04-05 06:58:00.000 095 21254.57 265.20 42966.53 47936.87 2018-04-05 06:58:01.000 095 21254.58 265.19 42966.51 47936.86 2018-04-05 06:58:02.000 095 21254.59 265.19 42966.54 47936.91 2018-04-05 06:58:03.000 095 21254.58 265.17 42966.52 47936.87 2018-04-05 06:58:04.000 095 21254.59 265.16 42966.53 47936.87 2018-04-05 06:58:05.000 095 21254.58 265.16 42966.52 47936.88 2018-04-05 06:58:06.000 095 21254.58 265.17 42966.56 47936.88 2018-04-05 06:58:07.000 095 21254.60 265.11 42966.55 47936.91 2018-04-05 06:58:08.000 095 21254.60 265.10 42966.53 47936.90 2018-04-05 06:58:09.000 095 21254.60 265.09 42966.56 47936.89 2018-04-05 06:58:10.000 095 21254.59 265.06 42966.59 47936.90 2018-04-05 06:58:11.000 095 21254.57 265.10 42966.58 47936.91 2018-04-05 06:58:12.000 095 21254.57 265.14 42966.55 47936.89 2018-04-05 06:58:13.000 095 21254.58 265.16 42966.55 47936.87 2018-04-05 06:58:14.000 095 21254.55 265.19 42966.54 47936.90 2018-04-05 06:58:15.000 095 21254.53 265.20 42966.50 47936.81 2018-04-05 06:58:16.000 095 21254.48 265.25 42966.46 47936.80 2018-04-05 06:58:17.000 095 21254.46 265.26 42966.40 47936.78 2018-04-05 06:58:18.000 095 21254.46 265.26 42966.39 47936.70 2018-04-05 06:58:19.000 095 21254.43 265.24 42966.33 47936.65 2018-04-05 06:58:20.000 095 21254.41 265.21 42966.30 47936.65 2018-04-05 06:58:21.000 095 21254.40 265.21 42966.30 47936.60 2018-04-05 06:58:22.000 095 21254.39 265.19 42966.27 47936.63 2018-04-05 06:58:23.000 095 21254.39 265.17 42966.30 47936.56 2018-04-05 06:58:24.000 095 21254.39 265.16 42966.29 47936.57 2018-04-05 06:58:25.000 095 21254.39 265.16 42966.27 47936.55 2018-04-05 06:58:26.000 095 21254.33 265.18 42966.24 47936.55 2018-04-05 06:58:27.000 095 21254.24 265.26 42966.21 47936.49 2018-04-05 06:58:28.000 095 21254.16 265.35 42966.14 47936.43 2018-04-05 06:58:29.000 095 21254.12 265.40 42966.07 47936.30 2018-04-05 06:58:30.000 095 21254.08 265.41 42966.03 47936.26 2018-04-05 06:58:31.000 095 21254.06 265.40 42965.97 47936.16 2018-04-05 06:58:32.000 095 21254.03 265.35 42965.94 47936.11 2018-04-05 06:58:33.000 095 21253.99 265.30 42965.92 47936.10 2018-04-05 06:58:34.000 095 21254.01 265.27 42965.92 47936.08 2018-04-05 06:58:35.000 095 21253.98 265.23 42965.97 47936.07 2018-04-05 06:58:36.000 095 21254.00 265.09 42966.03 47936.09 2018-04-05 06:58:37.000 095 21253.98 265.08 42966.07 47936.10 2018-04-05 06:58:38.000 095 21253.93 265.11 42966.07 47936.13 2018-04-05 06:58:39.000 095 21253.93 265.12 42966.05 47936.13 2018-04-05 06:58:40.000 095 21253.92 265.08 42966.01 47936.10 2018-04-05 06:58:41.000 095 21253.91 265.03 42966.05 47936.11 2018-04-05 06:58:42.000 095 21253.91 265.03 42966.09 47936.16 2018-04-05 06:58:43.000 095 21253.93 265.06 42966.06 47936.14 2018-04-05 06:58:44.000 095 21253.96 265.09 42966.06 47936.16 2018-04-05 06:58:45.000 095 21253.97 265.11 42966.04 47936.15 2018-04-05 06:58:46.000 095 21254.00 265.09 42966.04 47936.15 2018-04-05 06:58:47.000 095 21254.00 265.09 42966.03 47936.15 2018-04-05 06:58:48.000 095 21254.03 265.06 42966.02 47936.17 2018-04-05 06:58:49.000 095 21254.05 265.03 42966.09 47936.21 2018-04-05 06:58:50.000 095 21254.11 264.98 42966.13 47936.24 2018-04-05 06:58:51.000 095 21254.13 264.95 42966.14 47936.28 2018-04-05 06:58:52.000 095 21254.12 264.91 42966.21 47936.29 2018-04-05 06:58:53.000 095 21254.06 264.89 42966.20 47936.35 2018-04-05 06:58:54.000 095 21254.08 264.84 42966.28 47936.38 2018-04-05 06:58:55.000 095 21254.06 264.77 42966.33 47936.39 2018-04-05 06:58:56.000 095 21254.03 264.75 42966.36 47936.46 2018-04-05 06:58:57.000 095 21254.04 264.76 42966.40 47936.47 2018-04-05 06:58:58.000 095 21254.07 264.73 42966.42 47936.51 2018-04-05 06:58:59.000 095 21254.03 264.71 42966.43 47936.49 2018-04-05 06:59:00.000 095 21254.04 264.66 42966.50 47936.58 2018-04-05 06:59:01.000 095 21254.09 264.61 42966.57 47936.59 2018-04-05 06:59:02.000 095 21254.13 264.59 42966.63 47936.65 2018-04-05 06:59:03.000 095 21254.13 264.57 42966.62 47936.72 2018-04-05 06:59:04.000 095 21254.16 264.52 42966.65 47936.76 2018-04-05 06:59:05.000 095 21254.20 264.47 42966.68 47936.79 2018-04-05 06:59:06.000 095 21254.22 264.47 42966.72 47936.82 2018-04-05 06:59:07.000 095 21254.25 264.47 42966.78 47936.88 2018-04-05 06:59:08.000 095 21254.31 264.50 42966.81 47936.94 2018-04-05 06:59:09.000 095 21254.34 264.51 42966.80 47936.93 2018-04-05 06:59:10.000 095 21254.35 264.48 42966.79 47936.95 2018-04-05 06:59:11.000 095 21254.35 264.48 42966.81 47936.96 2018-04-05 06:59:12.000 095 21254.36 264.50 42966.81 47936.99 2018-04-05 06:59:13.000 095 21254.36 264.49 42966.80 47936.98 2018-04-05 06:59:14.000 095 21254.35 264.49 42966.80 47936.98 2018-04-05 06:59:15.000 095 21254.35 264.55 42966.79 47937.00 2018-04-05 06:59:16.000 095 21254.38 264.58 42966.80 47936.98 2018-04-05 06:59:17.000 095 21254.36 264.58 42966.79 47936.99 2018-04-05 06:59:18.000 095 21254.35 264.57 42966.76 47936.97 2018-04-05 06:59:19.000 095 21254.31 264.59 42966.72 47936.98 2018-04-05 06:59:20.000 095 21254.33 264.60 42966.73 47936.98 2018-04-05 06:59:21.000 095 21254.32 264.62 42966.73 47936.93 2018-04-05 06:59:22.000 095 21254.29 264.62 42966.69 47936.94 2018-04-05 06:59:23.000 095 21254.25 264.62 42966.72 47936.88 2018-04-05 06:59:24.000 095 21254.27 264.62 42966.71 47936.90 2018-04-05 06:59:25.000 095 21254.23 264.63 42966.70 47936.85 2018-04-05 06:59:26.000 095 21254.22 264.63 42966.68 47936.87 2018-04-05 06:59:27.000 095 21254.28 264.60 42966.64 47936.85 2018-04-05 06:59:28.000 095 21254.28 264.60 42966.63 47936.87 2018-04-05 06:59:29.000 095 21254.30 264.57 42966.63 47936.83 2018-04-05 06:59:30.000 095 21254.32 264.57 42966.62 47936.86 2018-04-05 06:59:31.000 095 21254.32 264.58 42966.64 47936.86 2018-04-05 06:59:32.000 095 21254.29 264.57 42966.64 47936.87 2018-04-05 06:59:33.000 095 21254.32 264.47 42966.66 47936.89 2018-04-05 06:59:34.000 095 21254.35 264.42 42966.72 47936.89 2018-04-05 06:59:35.000 095 21254.34 264.42 42966.77 47936.93 2018-04-05 06:59:36.000 095 21254.34 264.40 42966.79 47936.95 2018-04-05 06:59:37.000 095 21254.32 264.38 42966.83 47936.97 2018-04-05 06:59:38.000 095 21254.31 264.35 42966.83 47937.01 2018-04-05 06:59:39.000 095 21254.31 264.32 42966.82 47937.02 2018-04-05 06:59:40.000 095 21254.33 264.29 42966.84 47937.05 2018-04-05 06:59:41.000 095 21254.32 264.30 42966.90 47937.05 2018-04-05 06:59:42.000 095 21254.36 264.34 42966.90 47937.08 2018-04-05 06:59:43.000 095 21254.41 264.36 42966.90 47937.10 2018-04-05 06:59:44.000 095 21254.42 264.42 42966.88 47937.12 2018-04-05 06:59:45.000 095 21254.40 264.49 42966.88 47937.12 2018-04-05 06:59:46.000 095 21254.37 264.50 42966.84 47937.07 2018-04-05 06:59:47.000 095 21254.35 264.49 42966.84 47937.05 2018-04-05 06:59:48.000 095 21254.34 264.47 42966.85 47937.00 2018-04-05 06:59:49.000 095 21254.31 264.50 42966.85 47937.01 2018-04-05 06:59:50.000 095 21254.28 264.61 42966.84 47937.03 2018-04-05 06:59:51.000 095 21254.27 264.70 42966.80 47936.98 2018-04-05 06:59:52.000 095 21254.29 264.73 42966.78 47936.98 2018-04-05 06:59:53.000 095 21254.34 264.69 42966.77 47936.93 2018-04-05 06:59:54.000 095 21254.35 264.71 42966.78 47936.98 2018-04-05 06:59:55.000 095 21254.34 264.81 42966.79 47936.99 2018-04-05 06:59:56.000 095 21254.38 264.88 42966.79 47937.01 2018-04-05 06:59:57.000 095 21254.48 264.90 42966.75 47937.03 2018-04-05 06:59:58.000 095 21254.59 264.93 42966.78 47937.06 2018-04-05 06:59:59.000 095 21254.63 264.93 42966.81 47937.10 2018-04-05 07:00:00.000 095 21254.67 265.00 42966.83 47937.16 2018-04-05 07:00:01.000 095 21254.64 265.10 42966.82 47937.17 2018-04-05 07:00:02.000 095 21254.65 265.18 42966.77 47937.17 2018-04-05 07:00:03.000 095 21254.64 265.25 42966.76 47937.13 2018-04-05 07:00:04.000 095 21254.65 265.29 42966.77 47937.16 2018-04-05 07:00:05.000 095 21254.60 265.38 42966.71 47937.07 2018-04-05 07:00:06.000 095 21254.53 265.48 42966.67 47937.04 2018-04-05 07:00:07.000 095 21254.47 265.55 42966.59 47936.95 2018-04-05 07:00:08.000 095 21254.47 265.59 42966.55 47936.92 2018-04-05 07:00:09.000 095 21254.45 265.59 42966.53 47936.85 2018-04-05 07:00:10.000 095 21254.47 265.59 42966.51 47936.86 2018-04-05 07:00:11.000 095 21254.47 265.60 42966.53 47936.83 2018-04-05 07:00:12.000 095 21254.47 265.58 42966.53 47936.83 2018-04-05 07:00:13.000 095 21254.46 265.56 42966.55 47936.84 2018-04-05 07:00:14.000 095 21254.45 265.56 42966.57 47936.89 2018-04-05 07:00:15.000 095 21254.46 265.57 42966.62 47936.88 2018-04-05 07:00:16.000 095 21254.48 265.54 42966.61 47936.88 2018-04-05 07:00:17.000 095 21254.49 265.52 42966.61 47936.88 2018-04-05 07:00:18.000 095 21254.50 265.51 42966.61 47936.90 2018-04-05 07:00:19.000 095 21254.54 265.51 42966.63 47936.88 2018-04-05 07:00:20.000 095 21254.51 265.51 42966.61 47936.90 2018-04-05 07:00:21.000 095 21254.51 265.51 42966.61 47936.90 2018-04-05 07:00:22.000 095 21254.49 265.57 42966.60 47936.92 2018-04-05 07:00:23.000 095 21254.46 265.59 42966.62 47936.90 2018-04-05 07:00:24.000 095 21254.47 265.57 42966.62 47936.91 2018-04-05 07:00:25.000 095 21254.47 265.57 42966.60 47936.86 2018-04-05 07:00:26.000 095 21254.46 265.58 42966.60 47936.90 2018-04-05 07:00:27.000 095 21254.45 265.57 42966.59 47936.89 2018-04-05 07:00:28.000 095 21254.42 265.55 42966.60 47936.86 2018-04-05 07:00:29.000 095 21254.44 265.51 42966.61 47936.87 2018-04-05 07:00:30.000 095 21254.46 265.47 42966.62 47936.84 2018-04-05 07:00:31.000 095 21254.48 265.44 42966.63 47936.92 2018-04-05 07:00:32.000 095 21254.51 265.42 42966.66 47936.93 2018-04-05 07:00:33.000 095 21254.53 265.42 42966.69 47936.93 2018-04-05 07:00:34.000 095 21254.57 265.43 42966.72 47937.00 2018-04-05 07:00:35.000 095 21254.56 265.45 42966.74 47936.99 2018-04-05 07:00:36.000 095 21254.56 265.50 42966.73 47937.03 2018-04-05 07:00:37.000 095 21254.56 265.55 42966.73 47937.02 2018-04-05 07:00:38.000 095 21254.56 265.55 42966.72 47937.04 2018-04-05 07:00:39.000 095 21254.52 265.51 42966.72 47937.00 2018-04-05 07:00:40.000 095 21254.52 265.49 42966.74 47937.01 2018-04-05 07:00:41.000 095 21254.49 265.50 42966.77 47937.00 2018-04-05 07:00:42.000 095 21254.46 265.52 42966.76 47937.04 2018-04-05 07:00:43.000 095 21254.43 265.55 42966.74 47936.98 2018-04-05 07:00:44.000 095 21254.43 265.57 42966.75 47937.01 2018-04-05 07:00:45.000 095 21254.39 265.55 42966.79 47937.01 2018-04-05 07:00:46.000 095 21254.39 265.53 42966.82 47937.02 2018-04-05 07:00:47.000 095 21254.36 265.50 42966.83 47937.00 2018-04-05 07:00:48.000 095 21254.38 265.48 42966.84 47937.05 2018-04-05 07:00:49.000 095 21254.41 265.51 42966.83 47937.05 2018-04-05 07:00:50.000 095 21254.40 265.52 42966.88 47937.07 2018-04-05 07:00:51.000 095 21254.39 265.53 42966.87 47937.06 2018-04-05 07:00:52.000 095 21254.37 265.53 42966.85 47937.07 2018-04-05 07:00:53.000 095 21254.35 265.54 42966.86 47937.06 2018-04-05 07:00:54.000 095 21254.35 265.53 42966.88 47937.07 2018-04-05 07:00:55.000 095 21254.34 265.54 42966.89 47937.04 2018-04-05 07:00:56.000 095 21254.34 265.56 42966.93 47937.11 2018-04-05 07:00:57.000 095 21254.34 265.61 42966.93 47937.09 2018-04-05 07:00:58.000 095 21254.34 265.58 42966.91 47937.11 2018-04-05 07:00:59.000 095 21254.36 265.59 42966.92 47937.10 2018-04-05 07:01:00.000 095 21254.32 265.63 42966.93 47937.11 2018-04-05 07:01:01.000 095 21254.31 265.67 42966.91 47937.08 2018-04-05 07:01:02.000 095 21254.28 265.66 42966.89 47937.05 2018-04-05 07:01:03.000 095 21254.29 265.65 42966.85 47937.03 2018-04-05 07:01:04.000 095 21254.26 265.69 42966.86 47937.01 2018-04-05 07:01:05.000 095 21254.23 265.68 42966.83 47936.98 2018-04-05 07:01:06.000 095 21254.20 265.68 42966.79 47936.98 2018-04-05 07:01:07.000 095 21254.17 265.69 42966.79 47936.93 2018-04-05 07:01:08.000 095 21254.19 265.67 42966.83 47936.97 2018-04-05 07:01:09.000 095 21254.17 265.66 42966.86 47936.94 2018-04-05 07:01:10.000 095 21254.11 265.67 42966.83 47936.93 2018-04-05 07:01:11.000 095 21254.11 265.71 42966.82 47936.93 2018-04-05 07:01:12.000 095 21254.12 265.72 42966.86 47936.91 2018-04-05 07:01:13.000 095 21254.08 265.74 42966.82 47936.91 2018-04-05 07:01:14.000 095 21254.08 265.76 42966.82 47936.90 2018-04-05 07:01:15.000 095 21254.07 265.79 42966.82 47936.90 2018-04-05 07:01:16.000 095 21254.05 265.79 42966.82 47936.87 2018-04-05 07:01:17.000 095 21254.05 265.80 42966.80 47936.86 2018-04-05 07:01:18.000 095 21254.07 265.82 42966.79 47936.84 2018-04-05 07:01:19.000 095 21254.04 265.82 42966.78 47936.84 2018-04-05 07:01:20.000 095 21254.04 265.80 42966.77 47936.84 2018-04-05 07:01:21.000 095 21254.00 265.81 42966.73 47936.82 2018-04-05 07:01:22.000 095 21253.96 265.90 42966.71 47936.79 2018-04-05 07:01:23.000 095 21253.92 265.97 42966.70 47936.74 2018-04-05 07:01:24.000 095 21253.91 265.97 42966.63 47936.68 2018-04-05 07:01:25.000 095 21253.91 265.96 42966.61 47936.61 2018-04-05 07:01:26.000 095 21253.82 265.98 42966.56 47936.57 2018-04-05 07:01:27.000 095 21253.75 266.02 42966.51 47936.53 2018-04-05 07:01:28.000 095 21253.69 266.09 42966.45 47936.44 2018-04-05 07:01:29.000 095 21253.65 266.11 42966.40 47936.39 2018-04-05 07:01:30.000 095 21253.68 266.11 42966.39 47936.36 2018-04-05 07:01:31.000 095 21253.64 266.09 42966.36 47936.31 2018-04-05 07:01:32.000 095 21253.64 266.05 42966.33 47936.28 2018-04-05 07:01:33.000 095 21253.63 266.04 42966.36 47936.27 2018-04-05 07:01:34.000 095 21253.65 266.01 42966.34 47936.28 2018-04-05 07:01:35.000 095 21253.65 266.01 42966.35 47936.28 2018-04-05 07:01:36.000 095 21253.65 265.99 42966.35 47936.28 2018-04-05 07:01:37.000 095 21253.64 265.97 42966.36 47936.30 2018-04-05 07:01:38.000 095 21253.61 265.96 42966.36 47936.27 2018-04-05 07:01:39.000 095 21253.64 265.94 42966.38 47936.29 2018-04-05 07:01:40.000 095 21253.67 265.91 42966.40 47936.31 2018-04-05 07:01:41.000 095 21253.72 265.92 42966.40 47936.34 2018-04-05 07:01:42.000 095 21253.74 265.90 42966.41 47936.36 2018-04-05 07:01:43.000 095 21253.74 265.86 42966.44 47936.41 2018-04-05 07:01:44.000 095 21253.77 265.83 42966.48 47936.45 2018-04-05 07:01:45.000 095 21253.80 265.83 42966.49 47936.44 2018-04-05 07:01:46.000 095 21253.77 265.85 42966.53 47936.49 2018-04-05 07:01:47.000 095 21253.78 265.85 42966.51 47936.51 2018-04-05 07:01:48.000 095 21253.78 265.87 42966.54 47936.54 2018-04-05 07:01:49.000 095 21253.77 265.87 42966.57 47936.52 2018-04-05 07:01:50.000 095 21253.80 265.85 42966.61 47936.52 2018-04-05 07:01:51.000 095 21253.85 265.82 42966.60 47936.56 2018-04-05 07:01:52.000 095 21253.91 265.73 42966.63 47936.60 2018-04-05 07:01:53.000 095 21253.96 265.68 42966.69 47936.65 2018-04-05 07:01:54.000 095 21254.00 265.65 42966.73 47936.71 2018-04-05 07:01:55.000 095 21254.00 265.62 42966.76 47936.79 2018-04-05 07:01:56.000 095 21254.05 265.60 42966.82 47936.84 2018-04-05 07:01:57.000 095 21254.11 265.61 42966.84 47936.87 2018-04-05 07:01:58.000 095 21254.16 265.56 42966.86 47936.93 2018-04-05 07:01:59.000 095 21254.16 265.54 42966.87 47936.94 2018-04-05 07:02:00.000 095 21254.20 265.50 42966.90 47936.97 2018-04-05 07:02:01.000 095 21254.21 265.47 42966.91 47937.01 2018-04-05 07:02:02.000 095 21254.23 265.49 42966.91 47937.03 2018-04-05 07:02:03.000 095 21254.27 265.45 42966.94 47937.07 2018-04-05 07:02:04.000 095 21254.30 265.44 42966.96 47937.08 2018-04-05 07:02:05.000 095 21254.28 265.41 42966.96 47937.10 2018-04-05 07:02:06.000 095 21254.29 265.38 42966.97 47937.11 2018-04-05 07:02:07.000 095 21254.35 265.34 42966.98 47937.14 2018-04-05 07:02:08.000 095 21254.43 265.30 42967.01 47937.16 2018-04-05 07:02:09.000 095 21254.46 265.32 42967.03 47937.20 2018-04-05 07:02:10.000 095 21254.47 265.32 42967.03 47937.23 2018-04-05 07:02:11.000 095 21254.48 265.34 42967.05 47937.24 2018-04-05 07:02:12.000 095 21254.49 265.34 42967.09 47937.27 2018-04-05 07:02:13.000 095 21254.49 265.36 42967.06 47937.29 2018-04-05 07:02:14.000 095 21254.49 265.37 42967.02 47937.30 2018-04-05 07:02:15.000 095 21254.52 265.35 42967.09 47937.32 2018-04-05 07:02:16.000 095 21254.50 265.32 42967.08 47937.30 2018-04-05 07:02:17.000 095 21254.46 265.34 42967.11 47937.30 2018-04-05 07:02:18.000 095 21254.44 265.35 42967.09 47937.31 2018-04-05 07:02:19.000 095 21254.46 265.28 42967.14 47937.31 2018-04-05 07:02:20.000 095 21254.41 265.25 42967.17 47937.33 2018-04-05 07:02:21.000 095 21254.37 265.23 42967.19 47937.32 2018-04-05 07:02:22.000 095 21254.35 265.26 42967.23 47937.37 2018-04-05 07:02:23.000 095 21254.34 265.28 42967.23 47937.35 2018-04-05 07:02:24.000 095 21254.34 265.32 42967.21 47937.38 2018-04-05 07:02:25.000 095 21254.32 265.34 42967.19 47937.36 2018-04-05 07:02:26.000 095 21254.35 265.36 42967.18 47937.37 2018-04-05 07:02:27.000 095 21254.34 265.41 42967.19 47937.36 2018-04-05 07:02:28.000 095 21254.38 265.40 42967.16 47937.36 2018-04-05 07:02:29.000 095 21254.36 265.36 42967.16 47937.36 2018-04-05 07:02:30.000 095 21254.35 265.33 42967.14 47937.34 2018-04-05 07:02:31.000 095 21254.34 265.31 42967.17 47937.32 2018-04-05 07:02:32.000 095 21254.36 265.30 42967.20 47937.33 2018-04-05 07:02:33.000 095 21254.37 265.27 42967.17 47937.35 2018-04-05 07:02:34.000 095 21254.43 265.22 42967.20 47937.36 2018-04-05 07:02:35.000 095 21254.45 265.20 42967.25 47937.36 2018-04-05 07:02:36.000 095 21254.41 265.22 42967.26 47937.40 2018-04-05 07:02:37.000 095 21254.42 265.25 42967.25 47937.42 2018-04-05 07:02:38.000 095 21254.44 265.28 42967.21 47937.40 2018-04-05 07:02:39.000 095 21254.48 265.33 42967.17 47937.40 2018-04-05 07:02:40.000 095 21254.47 265.37 42967.16 47937.41 2018-04-05 07:02:41.000 095 21254.46 265.41 42967.14 47937.40 2018-04-05 07:02:42.000 095 21254.49 265.41 42967.14 47937.37 2018-04-05 07:02:43.000 095 21254.49 265.42 42967.14 47937.35 2018-04-05 07:02:44.000 095 21254.51 265.39 42967.13 47937.38 2018-04-05 07:02:45.000 095 21254.47 265.38 42967.15 47937.33 2018-04-05 07:02:46.000 095 21254.43 265.38 42967.19 47937.39 2018-04-05 07:02:47.000 095 21254.41 265.41 42967.23 47937.37 2018-04-05 07:02:48.000 095 21254.38 265.41 42967.19 47937.36 2018-04-05 07:02:49.000 095 21254.38 265.45 42967.19 47937.37 2018-04-05 07:02:50.000 095 21254.39 265.45 42967.20 47937.37 2018-04-05 07:02:51.000 095 21254.38 265.46 42967.17 47937.35 2018-04-05 07:02:52.000 095 21254.36 265.48 42967.16 47937.35 2018-04-05 07:02:53.000 095 21254.35 265.50 42967.18 47937.29 2018-04-05 07:02:54.000 095 21254.38 265.51 42967.17 47937.31 2018-04-05 07:02:55.000 095 21254.35 265.54 42967.14 47937.30 2018-04-05 07:02:56.000 095 21254.35 265.57 42967.12 47937.28 2018-04-05 07:02:57.000 095 21254.34 265.60 42967.11 47937.25 2018-04-05 07:02:58.000 095 21254.30 265.65 42967.07 47937.22 2018-04-05 07:02:59.000 095 21254.30 265.67 42967.06 47937.19 2018-04-05 07:03:00.000 095 21254.29 265.71 42967.03 47937.18 2018-04-05 07:03:01.000 095 21254.25 265.72 42967.06 47937.17 2018-04-05 07:03:02.000 095 21254.23 265.76 42967.05 47937.14 2018-04-05 07:03:03.000 095 21254.21 265.81 42967.04 47937.13 2018-04-05 07:03:04.000 095 21254.20 265.82 42967.03 47937.14 2018-04-05 07:03:05.000 095 21254.19 265.84 42967.03 47937.09 2018-04-05 07:03:06.000 095 21254.11 265.94 42966.97 47937.08 2018-04-05 07:03:07.000 095 21254.05 266.04 42966.90 47937.03 2018-04-05 07:03:08.000 095 21254.04 266.08 42966.88 47936.98 2018-04-05 07:03:09.000 095 21254.05 266.11 42966.89 47936.94 2018-04-05 07:03:10.000 095 21254.05 266.15 42966.80 47936.89 2018-04-05 07:03:11.000 095 21254.04 266.18 42966.75 47936.87 2018-04-05 07:03:12.000 095 21254.06 266.20 42966.79 47936.88 2018-04-05 07:03:13.000 095 21254.11 266.21 42966.78 47936.87 2018-04-05 07:03:14.000 095 21254.12 266.24 42966.77 47936.86 2018-04-05 07:03:15.000 095 21254.16 266.24 42966.81 47936.89 2018-04-05 07:03:16.000 095 21254.20 266.24 42966.79 47936.90 2018-04-05 07:03:17.000 095 21254.22 266.23 42966.83 47936.94 2018-04-05 07:03:18.000 095 21254.24 266.24 42966.85 47936.97 2018-04-05 07:03:19.000 095 21254.26 266.24 42966.83 47937.00 2018-04-05 07:03:20.000 095 21254.25 266.29 42966.83 47936.99 2018-04-05 07:03:21.000 095 21254.25 266.32 42966.84 47937.03 2018-04-05 07:03:22.000 095 21254.26 266.33 42966.86 47937.00 2018-04-05 07:03:23.000 095 21254.31 266.33 42966.90 47937.05 2018-04-05 07:03:24.000 095 21254.33 266.35 42966.91 47937.05 2018-04-05 07:03:25.000 095 21254.34 266.39 42966.92 47937.06 2018-04-05 07:03:26.000 095 21254.39 266.40 42966.94 47937.09 2018-04-05 07:03:27.000 095 21254.40 266.45 42966.96 47937.12 2018-04-05 07:03:28.000 095 21254.39 266.49 42966.93 47937.15 2018-04-05 07:03:29.000 095 21254.43 266.53 42966.96 47937.14 2018-04-05 07:03:30.000 095 21254.39 266.58 42966.99 47937.13 2018-04-05 07:03:31.000 095 21254.34 266.62 42966.98 47937.13 2018-04-05 07:03:32.000 095 21254.34 266.65 42966.99 47937.12 2018-04-05 07:03:33.000 095 21254.33 266.70 42966.98 47937.08 2018-04-05 07:03:34.000 095 21254.32 266.74 42966.94 47937.11 2018-04-05 07:03:35.000 095 21254.30 266.76 42966.93 47937.07 2018-04-05 07:03:36.000 095 21254.33 266.75 42966.94 47937.08 2018-04-05 07:03:37.000 095 21254.32 266.77 42966.96 47937.03 2018-04-05 07:03:38.000 095 21254.33 266.80 42966.95 47937.09 2018-04-05 07:03:39.000 095 21254.33 266.86 42966.91 47937.04 2018-04-05 07:03:40.000 095 21254.35 266.87 42966.91 47937.05 2018-04-05 07:03:41.000 095 21254.36 266.90 42966.88 47937.04 2018-04-05 07:03:42.000 095 21254.37 266.91 42966.89 47937.05 2018-04-05 07:03:43.000 095 21254.39 266.88 42966.88 47937.04 2018-04-05 07:03:44.000 095 21254.41 266.89 42966.87 47937.01 2018-04-05 07:03:45.000 095 21254.40 266.85 42966.90 47937.05 2018-04-05 07:03:46.000 095 21254.40 266.83 42966.91 47937.06 2018-04-05 07:03:47.000 095 21254.41 266.82 42966.88 47937.04 2018-04-05 07:03:48.000 095 21254.41 266.82 42966.93 47937.06 2018-04-05 07:03:49.000 095 21254.43 266.82 42966.94 47937.12 2018-04-05 07:03:50.000 095 21254.42 266.83 42966.95 47937.10 2018-04-05 07:03:51.000 095 21254.41 266.86 42966.94 47937.12 2018-04-05 07:03:52.000 095 21254.39 266.87 42966.94 47937.10 2018-04-05 07:03:53.000 095 21254.35 266.90 42966.92 47937.08 2018-04-05 07:03:54.000 095 21254.40 266.87 42966.90 47937.07 2018-04-05 07:03:55.000 095 21254.44 266.83 42966.89 47937.08 2018-04-05 07:03:56.000 095 21254.42 266.82 42966.89 47937.08 2018-04-05 07:03:57.000 095 21254.44 266.79 42966.92 47937.09 2018-04-05 07:03:58.000 095 21254.45 266.79 42966.94 47937.10 2018-04-05 07:03:59.000 095 21254.46 266.81 42966.93 47937.13 2018-04-05 07:04:00.000 095 21254.45 266.81 42966.94 47937.13 2018-04-05 07:04:01.000 095 21254.43 266.82 42966.95 47937.10 2018-04-05 07:04:02.000 095 21254.45 266.83 42966.92 47937.14 2018-04-05 07:04:03.000 095 21254.42 266.87 42966.92 47937.13 2018-04-05 07:04:04.000 095 21254.43 266.88 42966.94 47937.13 2018-04-05 07:04:05.000 095 21254.46 266.86 42966.90 47937.11 2018-04-05 07:04:06.000 095 21254.42 266.87 42966.89 47937.09 2018-04-05 07:04:07.000 095 21254.42 266.87 42966.88 47937.07 2018-04-05 07:04:08.000 095 21254.39 266.90 42966.84 47937.08 2018-04-05 07:04:09.000 095 21254.35 266.88 42966.82 47937.05 2018-04-05 07:04:10.000 095 21254.35 266.88 42966.82 47936.98 2018-04-05 07:04:11.000 095 21254.32 266.87 42966.81 47936.98 2018-04-05 07:04:12.000 095 21254.31 266.86 42966.81 47936.99 2018-04-05 07:04:13.000 095 21254.31 266.86 42966.82 47936.97 2018-04-05 07:04:14.000 095 21254.32 266.86 42966.84 47936.94 2018-04-05 07:04:15.000 095 21254.33 266.83 42966.81 47936.96 2018-04-05 07:04:16.000 095 21254.37 266.78 42966.82 47936.95 2018-04-05 07:04:17.000 095 21254.33 266.76 42966.81 47936.96 2018-04-05 07:04:18.000 095 21254.31 266.78 42966.84 47936.97 2018-04-05 07:04:19.000 095 21254.33 266.78 42966.85 47936.95 2018-04-05 07:04:20.000 095 21254.35 266.77 42966.83 47936.97 2018-04-05 07:04:21.000 095 21254.35 266.77 42966.81 47936.97 2018-04-05 07:04:22.000 095 21254.39 266.73 42966.79 47936.95 2018-04-05 07:04:23.000 095 21254.40 266.74 42966.78 47936.93 2018-04-05 07:04:24.000 095 21254.40 266.72 42966.78 47936.96 2018-04-05 07:04:25.000 095 21254.42 266.74 42966.76 47936.95 2018-04-05 07:04:26.000 095 21254.41 266.73 42966.76 47936.95 2018-04-05 07:04:27.000 095 21254.40 266.73 42966.76 47936.95 2018-04-05 07:04:28.000 095 21254.37 266.76 42966.73 47936.94 2018-04-05 07:04:29.000 095 21254.37 266.78 42966.73 47936.91 2018-04-05 07:04:30.000 095 21254.35 266.79 42966.70 47936.90 2018-04-05 07:04:31.000 095 21254.32 266.81 42966.71 47936.85 2018-04-05 07:04:32.000 095 21254.25 266.84 42966.63 47936.85 2018-04-05 07:04:33.000 095 21254.25 266.82 42966.60 47936.78 2018-04-05 07:04:34.000 095 21254.26 266.79 42966.60 47936.77 2018-04-05 07:04:35.000 095 21254.24 266.78 42966.62 47936.75 2018-04-05 07:04:36.000 095 21254.22 266.80 42966.63 47936.74 2018-04-05 07:04:37.000 095 21254.20 266.82 42966.58 47936.74 2018-04-05 07:04:38.000 095 21254.20 266.81 42966.57 47936.73 2018-04-05 07:04:39.000 095 21254.17 266.77 42966.58 47936.71 2018-04-05 07:04:40.000 095 21254.17 266.80 42966.56 47936.72 2018-04-05 07:04:41.000 095 21254.14 266.82 42966.58 47936.69 2018-04-05 07:04:42.000 095 21254.12 266.85 42966.54 47936.67 2018-04-05 07:04:43.000 095 21254.09 266.93 42966.53 47936.63 2018-04-05 07:04:44.000 095 21254.05 266.96 42966.49 47936.56 2018-04-05 07:04:45.000 095 21254.03 266.97 42966.45 47936.55 2018-04-05 07:04:46.000 095 21254.00 266.95 42966.46 47936.52 2018-04-05 07:04:47.000 095 21253.99 266.94 42966.48 47936.52 2018-04-05 07:04:48.000 095 21254.00 266.95 42966.48 47936.50 2018-04-05 07:04:49.000 095 21253.99 266.93 42966.48 47936.47 2018-04-05 07:04:50.000 095 21253.98 266.91 42966.45 47936.50 2018-04-05 07:04:51.000 095 21254.03 266.88 42966.49 47936.56 2018-04-05 07:04:52.000 095 21254.06 266.88 42966.55 47936.58 2018-04-05 07:04:53.000 095 21254.09 266.91 42966.56 47936.61 2018-04-05 07:04:54.000 095 21254.12 266.97 42966.59 47936.63 2018-04-05 07:04:55.000 095 21254.07 267.08 42966.54 47936.64 2018-04-05 07:04:56.000 095 21254.07 267.13 42966.53 47936.66 2018-04-05 07:04:57.000 095 21254.08 267.16 42966.46 47936.62 2018-04-05 07:04:58.000 095 21254.08 267.21 42966.49 47936.61 2018-04-05 07:04:59.000 095 21254.08 267.22 42966.46 47936.57 2018-04-05 07:05:00.000 095 21254.07 267.22 42966.44 47936.58 2018-04-05 07:05:01.000 095 21254.03 267.24 42966.45 47936.54 2018-04-05 07:05:02.000 095 21254.05 267.21 42966.47 47936.58 2018-04-05 07:05:03.000 095 21254.11 267.15 42966.52 47936.60 2018-04-05 07:05:04.000 095 21254.10 267.09 42966.51 47936.60 2018-04-05 07:05:05.000 095 21254.15 267.05 42966.52 47936.63 2018-04-05 07:05:06.000 095 21254.18 267.04 42966.57 47936.70 2018-04-05 07:05:07.000 095 21254.20 267.03 42966.59 47936.69 2018-04-05 07:05:08.000 095 21254.20 267.03 42966.60 47936.72 2018-04-05 07:05:09.000 095 21254.22 267.06 42966.60 47936.74 2018-04-05 07:05:10.000 095 21254.23 267.08 42966.59 47936.76 2018-04-05 07:05:11.000 095 21254.21 267.09 42966.60 47936.74 2018-04-05 07:05:12.000 095 21254.17 267.12 42966.59 47936.73 2018-04-05 07:05:13.000 095 21254.15 267.14 42966.60 47936.71 2018-04-05 07:05:14.000 095 21254.16 267.12 42966.58 47936.71 2018-04-05 07:05:15.000 095 21254.13 267.09 42966.57 47936.69 2018-04-05 07:05:16.000 095 21254.12 267.08 42966.57 47936.66 2018-04-05 07:05:17.000 095 21254.14 267.06 42966.57 47936.68 2018-04-05 07:05:18.000 095 21254.11 267.07 42966.59 47936.68 2018-04-05 07:05:19.000 095 21254.13 267.08 42966.55 47936.68 2018-04-05 07:05:20.000 095 21254.13 267.06 42966.56 47936.65 2018-04-05 07:05:21.000 095 21254.10 267.05 42966.58 47936.66 2018-04-05 07:05:22.000 095 21254.11 267.06 42966.60 47936.67 2018-04-05 07:05:23.000 095 21254.07 267.09 42966.56 47936.68 2018-04-05 07:05:24.000 095 21254.04 267.11 42966.53 47936.64 2018-04-05 07:05:25.000 095 21254.01 267.12 42966.55 47936.64 2018-04-05 07:05:26.000 095 21254.07 267.06 42966.54 47936.63 2018-04-05 07:05:27.000 095 21254.11 266.97 42966.56 47936.67 2018-04-05 07:05:28.000 095 21254.16 266.89 42966.62 47936.70 2018-04-05 07:05:29.000 095 21254.19 266.86 42966.66 47936.73 2018-04-05 07:05:30.000 095 21254.26 266.84 42966.68 47936.80 2018-04-05 07:05:31.000 095 21254.27 266.83 42966.73 47936.87 2018-04-05 07:05:32.000 095 21254.31 266.81 42966.75 47936.90 2018-04-05 07:05:33.000 095 21254.33 266.81 42966.74 47936.90 2018-04-05 07:05:34.000 095 21254.34 266.81 42966.75 47936.95 2018-04-05 07:05:35.000 095 21254.35 266.82 42966.77 47936.99 2018-04-05 07:05:36.000 095 21254.38 266.84 42966.78 47936.98 2018-04-05 07:05:37.000 095 21254.40 266.86 42966.79 47937.02 2018-04-05 07:05:38.000 095 21254.41 266.85 42966.83 47937.00 2018-04-05 07:05:39.000 095 21254.40 266.88 42966.82 47937.03 2018-04-05 07:05:40.000 095 21254.44 266.87 42966.80 47937.05 2018-04-05 07:05:41.000 095 21254.48 266.89 42966.78 47937.05 2018-04-05 07:05:42.000 095 21254.45 266.90 42966.84 47937.02 2018-04-05 07:05:43.000 095 21254.45 266.91 42966.84 47937.04 2018-04-05 07:05:44.000 095 21254.45 266.90 42966.83 47937.06 2018-04-05 07:05:45.000 095 21254.45 266.89 42966.80 47937.03 2018-04-05 07:05:46.000 095 21254.46 266.93 42966.81 47937.03 2018-04-05 07:05:47.000 095 21254.46 266.94 42966.76 47937.02 2018-04-05 07:05:48.000 095 21254.47 266.93 42966.77 47937.02 2018-04-05 07:05:49.000 095 21254.46 266.94 42966.76 47936.99 2018-04-05 07:05:50.000 095 21254.45 266.93 42966.75 47937.02 2018-04-05 07:05:51.000 095 21254.49 266.92 42966.75 47937.03 2018-04-05 07:05:52.000 095 21254.46 266.94 42966.76 47937.02 2018-04-05 07:05:53.000 095 21254.46 266.95 42966.74 47936.99 2018-04-05 07:05:54.000 095 21254.45 267.00 42966.70 47936.98 2018-04-05 07:05:55.000 095 21254.47 266.99 42966.68 47936.98 2018-04-05 07:05:56.000 095 21254.45 266.98 42966.70 47936.96 2018-04-05 07:05:57.000 095 21254.41 267.00 42966.73 47936.98 2018-04-05 07:05:58.000 095 21254.43 266.99 42966.69 47936.92 2018-04-05 07:05:59.000 095 21254.42 267.04 42966.65 47936.95 2018-04-05 07:06:00.000 095 21254.41 267.05 42966.65 47936.92 2018-04-05 07:06:01.000 095 21254.45 267.04 42966.69 47936.94 2018-04-05 07:06:02.000 095 21254.44 267.02 42966.74 47936.99 2018-04-05 07:06:03.000 095 21254.49 266.95 42966.75 47936.97 2018-04-05 07:06:04.000 095 21254.55 266.94 42966.78 47937.04 2018-04-05 07:06:05.000 095 21254.50 266.99 42966.80 47937.08 2018-04-05 07:06:06.000 095 21254.50 267.03 42966.84 47937.10 2018-04-05 07:06:07.000 095 21254.47 267.06 42966.83 47937.07 2018-04-05 07:06:08.000 095 21254.47 267.07 42966.83 47937.07 2018-04-05 07:06:09.000 095 21254.42 267.11 42966.81 47937.04 2018-04-05 07:06:10.000 095 21254.44 267.15 42966.79 47937.04 2018-04-05 07:06:11.000 095 21254.43 267.19 42966.76 47937.03 2018-04-05 07:06:12.000 095 21254.39 267.20 42966.73 47936.97 2018-04-05 07:06:13.000 095 21254.34 267.23 42966.67 47936.95 2018-04-05 07:06:14.000 095 21254.32 267.26 42966.64 47936.89 2018-04-05 07:06:15.000 095 21254.34 267.26 42966.61 47936.85 2018-04-05 07:06:16.000 095 21254.33 267.25 42966.58 47936.82 2018-04-05 07:06:17.000 095 21254.33 267.25 42966.59 47936.79 2018-04-05 07:06:18.000 095 21254.34 267.29 42966.55 47936.81 2018-04-05 07:06:19.000 095 21254.33 267.27 42966.55 47936.80 2018-04-05 07:06:20.000 095 21254.32 267.24 42966.57 47936.78 2018-04-05 07:06:21.000 095 21254.29 267.18 42966.56 47936.78 2018-04-05 07:06:22.000 095 21254.30 267.13 42966.57 47936.80 2018-04-05 07:06:23.000 095 21254.31 267.10 42966.60 47936.79 2018-04-05 07:06:24.000 095 21254.28 267.07 42966.63 47936.79 2018-04-05 07:06:25.000 095 21254.26 267.07 42966.66 47936.86 2018-04-05 07:06:26.000 095 21254.23 267.06 42966.65 47936.82 2018-04-05 07:06:27.000 095 21254.27 267.03 42966.70 47936.84 2018-04-05 07:06:28.000 095 21254.24 267.01 42966.67 47936.85 2018-04-05 07:06:29.000 095 21254.23 266.99 42966.70 47936.87 2018-04-05 07:06:30.000 095 21254.21 266.98 42966.73 47936.88 2018-04-05 07:06:31.000 095 21254.19 266.98 42966.73 47936.86 2018-04-05 07:06:32.000 095 21254.17 266.99 42966.76 47936.87 2018-04-05 07:06:33.000 095 21254.16 266.97 42966.77 47936.85 2018-04-05 07:06:34.000 095 21254.12 267.03 42966.77 47936.90 2018-04-05 07:06:35.000 095 21254.10 267.07 42966.78 47936.88 2018-04-05 07:06:36.000 095 21254.07 267.06 42966.79 47936.87 2018-04-05 07:06:37.000 095 21254.08 267.05 42966.79 47936.87 2018-04-05 07:06:38.000 095 21254.03 267.10 42966.77 47936.86 2018-04-05 07:06:39.000 095 21254.03 267.12 42966.77 47936.84 2018-04-05 07:06:40.000 095 21254.00 267.12 42966.79 47936.84 2018-04-05 07:06:41.000 095 21253.97 267.13 42966.80 47936.85 2018-04-05 07:06:42.000 095 21253.97 267.12 42966.78 47936.82 2018-04-05 07:06:43.000 095 21253.99 267.16 42966.81 47936.84 2018-04-05 07:06:44.000 095 21254.00 267.16 42966.79 47936.85 2018-04-05 07:06:45.000 095 21254.04 267.21 42966.76 47936.84 2018-04-05 07:06:46.000 095 21254.08 267.23 42966.76 47936.86 2018-04-05 07:06:47.000 095 21254.08 267.28 42966.72 47936.82 2018-04-05 07:06:48.000 095 21254.06 267.31 42966.68 47936.82 2018-04-05 07:06:49.000 095 21254.09 267.32 42966.64 47936.77 2018-04-05 07:06:50.000 095 21254.09 267.31 42966.64 47936.75 2018-04-05 07:06:51.000 095 21254.08 267.34 42966.63 47936.71 2018-04-05 07:06:52.000 095 21254.07 267.36 42966.61 47936.74 2018-04-05 07:06:53.000 095 21254.06 267.37 42966.60 47936.71 2018-04-05 07:06:54.000 095 21254.08 267.38 42966.57 47936.67 2018-04-05 07:06:55.000 095 21254.07 267.36 42966.57 47936.67 2018-04-05 07:06:56.000 095 21254.07 267.37 42966.57 47936.69 2018-04-05 07:06:57.000 095 21254.08 267.36 42966.61 47936.67 2018-04-05 07:06:58.000 095 21254.06 267.38 42966.60 47936.69 2018-04-05 07:06:59.000 095 21254.08 267.42 42966.60 47936.70 2018-04-05 07:07:00.000 095 21254.09 267.41 42966.56 47936.70 2018-04-05 07:07:01.000 095 21254.10 267.43 42966.55 47936.68 2018-04-05 07:07:02.000 095 21254.10 267.48 42966.55 47936.71 2018-04-05 07:07:03.000 095 21254.11 267.52 42966.55 47936.67 2018-04-05 07:07:04.000 095 21254.11 267.54 42966.56 47936.70 2018-04-05 07:07:05.000 095 21254.13 267.57 42966.52 47936.67 2018-04-05 07:07:06.000 095 21254.14 267.55 42966.52 47936.63 2018-04-05 07:07:07.000 095 21254.20 267.52 42966.55 47936.66 2018-04-05 07:07:08.000 095 21254.22 267.57 42966.53 47936.71 2018-04-05 07:07:09.000 095 21254.22 267.59 42966.52 47936.66 2018-04-05 07:07:10.000 095 21254.24 267.60 42966.55 47936.69 2018-04-05 07:07:11.000 095 21254.25 267.65 42966.51 47936.69 2018-04-05 07:07:12.000 095 21254.23 267.66 42966.52 47936.69 2018-04-05 07:07:13.000 095 21254.20 267.68 42966.56 47936.70 2018-04-05 07:07:14.000 095 21254.18 267.70 42966.52 47936.70 2018-04-05 07:07:15.000 095 21254.18 267.70 42966.49 47936.66 2018-04-05 07:07:16.000 095 21254.19 267.67 42966.51 47936.68 2018-04-05 07:07:17.000 095 21254.25 267.62 42966.54 47936.67 2018-04-05 07:07:18.000 095 21254.29 267.60 42966.57 47936.72 2018-04-05 07:07:19.000 095 21254.28 267.62 42966.57 47936.72 2018-04-05 07:07:20.000 095 21254.27 267.65 42966.56 47936.79 2018-04-05 07:07:21.000 095 21254.30 267.66 42966.57 47936.79 2018-04-05 07:07:22.000 095 21254.32 267.68 42966.57 47936.78 2018-04-05 07:07:23.000 095 21254.32 267.68 42966.52 47936.81 2018-04-05 07:07:24.000 095 21254.31 267.68 42966.55 47936.79 2018-04-05 07:07:25.000 095 21254.30 267.70 42966.56 47936.80 2018-04-05 07:07:26.000 095 21254.31 267.67 42966.59 47936.77 2018-04-05 07:07:27.000 095 21254.32 267.68 42966.60 47936.82 2018-04-05 07:07:28.000 095 21254.35 267.68 42966.56 47936.82 2018-04-05 07:07:29.000 095 21254.35 267.70 42966.53 47936.78 2018-04-05 07:07:30.000 095 21254.33 267.67 42966.53 47936.78 2018-04-05 07:07:31.000 095 21254.30 267.60 42966.54 47936.75 2018-04-05 07:07:32.000 095 21254.31 267.54 42966.60 47936.75 2018-04-05 07:07:33.000 095 21254.31 267.49 42966.63 47936.77 2018-04-05 07:07:34.000 095 21254.28 267.45 42966.63 47936.80 2018-04-05 07:07:35.000 095 21254.28 267.42 42966.61 47936.82 2018-04-05 07:07:36.000 095 21254.26 267.40 42966.61 47936.83 2018-04-05 07:07:37.000 095 21254.24 267.38 42966.65 47936.85 2018-04-05 07:07:38.000 095 21254.22 267.41 42966.67 47936.84 2018-04-05 07:07:39.000 095 21254.19 267.42 42966.66 47936.84 2018-04-05 07:07:40.000 095 21254.21 267.44 42966.66 47936.85 2018-04-05 07:07:41.000 095 21254.20 267.49 42966.63 47936.83 2018-04-05 07:07:42.000 095 21254.15 267.51 42966.59 47936.78 2018-04-05 07:07:43.000 095 21254.13 267.54 42966.55 47936.72 2018-04-05 07:07:44.000 095 21254.12 267.58 42966.51 47936.78 2018-04-05 07:07:45.000 095 21254.09 267.59 42966.48 47936.65 2018-04-05 07:07:46.000 095 21254.11 267.59 42966.52 47936.62 2018-04-05 07:07:47.000 095 21254.10 267.62 42966.49 47936.64 2018-04-05 07:07:48.000 095 21254.07 267.61 42966.47 47936.58 2018-04-05 07:07:49.000 095 21254.05 267.62 42966.49 47936.57 2018-04-05 07:07:50.000 095 21254.06 267.62 42966.49 47936.56 2018-04-05 07:07:51.000 095 21254.06 267.64 42966.45 47936.55 2018-04-05 07:07:52.000 095 21254.08 267.63 42966.46 47936.56 2018-04-05 07:07:53.000 095 21254.11 267.60 42966.48 47936.58 2018-04-05 07:07:54.000 095 21254.15 267.60 42966.52 47936.65 2018-04-05 07:07:55.000 095 21254.16 267.62 42966.53 47936.65 2018-04-05 07:07:56.000 095 21254.19 267.65 42966.55 47936.68 2018-04-05 07:07:57.000 095 21254.19 267.63 42966.54 47936.68 2018-04-05 07:07:58.000 095 21254.17 267.66 42966.53 47936.68 2018-04-05 07:07:59.000 095 21254.22 267.68 42966.52 47936.66 2018-04-05 07:08:00.000 095 21254.25 267.70 42966.52 47936.68 2018-04-05 07:08:01.000 095 21254.25 267.69 42966.54 47936.69 2018-04-05 07:08:02.000 095 21254.26 267.71 42966.54 47936.68 2018-04-05 07:08:03.000 095 21254.26 267.72 42966.49 47936.71 2018-04-05 07:08:04.000 095 21254.29 267.72 42966.52 47936.72 2018-04-05 07:08:05.000 095 21254.26 267.68 42966.53 47936.73 2018-04-05 07:08:06.000 095 21254.23 267.70 42966.53 47936.72 2018-04-05 07:08:07.000 095 21254.25 267.73 42966.53 47936.72 2018-04-05 07:08:08.000 095 21254.22 267.77 42966.51 47936.72 2018-04-05 07:08:09.000 095 21254.20 267.85 42966.47 47936.70 2018-04-05 07:08:10.000 095 21254.17 267.88 42966.45 47936.68 2018-04-05 07:08:11.000 095 21254.16 267.92 42966.42 47936.64 2018-04-05 07:08:12.000 095 21254.13 267.96 42966.40 47936.62 2018-04-05 07:08:13.000 095 21254.11 267.98 42966.40 47936.56 2018-04-05 07:08:14.000 095 21254.09 268.05 42966.37 47936.59 2018-04-05 07:08:15.000 095 21254.10 268.14 42966.32 47936.51 2018-04-05 07:08:16.000 095 21254.04 268.24 42966.29 47936.48 2018-04-05 07:08:17.000 095 21254.04 268.26 42966.27 47936.42 2018-04-05 07:08:18.000 095 21254.02 268.22 42966.27 47936.43 2018-04-05 07:08:19.000 095 21253.99 268.19 42966.33 47936.43 2018-04-05 07:08:20.000 095 21254.03 268.17 42966.34 47936.41 2018-04-05 07:08:21.000 095 21254.01 268.20 42966.31 47936.46 2018-04-05 07:08:22.000 095 21254.05 268.22 42966.33 47936.47 2018-04-05 07:08:23.000 095 21254.06 268.22 42966.33 47936.47 2018-04-05 07:08:24.000 095 21254.07 268.24 42966.33 47936.46 2018-04-05 07:08:25.000 095 21254.09 268.22 42966.31 47936.47 2018-04-05 07:08:26.000 095 21254.09 268.23 42966.29 47936.48 2018-04-05 07:08:27.000 095 21254.14 268.21 42966.31 47936.46 2018-04-05 07:08:28.000 095 21254.14 268.24 42966.31 47936.49 2018-04-05 07:08:29.000 095 21254.14 268.21 42966.34 47936.49 2018-04-05 07:08:30.000 095 21254.15 268.22 42966.36 47936.49 2018-04-05 07:08:31.000 095 21254.14 268.27 42966.32 47936.49 2018-04-05 07:08:32.000 095 21254.14 268.29 42966.32 47936.49 2018-04-05 07:08:33.000 095 21254.15 268.31 42966.31 47936.45 2018-04-05 07:08:34.000 095 21254.11 268.34 42966.28 47936.47 2018-04-05 07:08:35.000 095 21254.11 268.38 42966.28 47936.43 2018-04-05 07:08:36.000 095 21254.11 268.36 42966.27 47936.42 2018-04-05 07:08:37.000 095 21254.13 268.32 42966.30 47936.44 2018-04-05 07:08:38.000 095 21254.15 268.32 42966.32 47936.46 2018-04-05 07:08:39.000 095 21254.13 268.36 42966.29 47936.49 2018-04-05 07:08:40.000 095 21254.13 268.41 42966.29 47936.47 2018-04-05 07:08:41.000 095 21254.13 268.43 42966.28 47936.49 2018-04-05 07:08:42.000 095 21254.12 268.44 42966.28 47936.49 2018-04-05 07:08:43.000 095 21254.14 268.46 42966.30 47936.46 2018-04-05 07:08:44.000 095 21254.12 268.47 42966.30 47936.49 2018-04-05 07:08:45.000 095 21254.14 268.48 42966.28 47936.47 2018-04-05 07:08:46.000 095 21254.12 268.51 42966.28 47936.48 2018-04-05 07:08:47.000 095 21254.14 268.54 42966.28 47936.46 2018-04-05 07:08:48.000 095 21254.17 268.52 42966.29 47936.49 2018-04-05 07:08:49.000 095 21254.21 268.52 42966.31 47936.46 2018-04-05 07:08:50.000 095 21254.24 268.54 42966.30 47936.49 2018-04-05 07:08:51.000 095 21254.25 268.54 42966.31 47936.53 2018-04-05 07:08:52.000 095 21254.33 268.51 42966.33 47936.55 2018-04-05 07:08:53.000 095 21254.38 268.50 42966.33 47936.55 2018-04-05 07:08:54.000 095 21254.38 268.45 42966.36 47936.60 2018-04-05 07:08:55.000 095 21254.40 268.43 42966.39 47936.63 2018-04-05 07:08:56.000 095 21254.38 268.40 42966.44 47936.68 2018-04-05 07:08:57.000 095 21254.39 268.37 42966.47 47936.72 2018-04-05 07:08:58.000 095 21254.44 268.35 42966.54 47936.75 2018-04-05 07:08:59.000 095 21254.49 268.31 42966.55 47936.80 2018-04-05 07:09:00.000 095 21254.48 268.28 42966.60 47936.89 2018-04-05 07:09:01.000 095 21254.47 268.24 42966.66 47936.91 2018-04-05 07:09:02.000 095 21254.47 268.24 42966.73 47936.95 2018-04-05 07:09:03.000 095 21254.46 268.27 42966.75 47936.98 2018-04-05 07:09:04.000 095 21254.41 268.25 42966.79 47937.02 2018-04-05 07:09:05.000 095 21254.38 268.22 42966.80 47937.00 2018-04-05 07:09:06.000 095 21254.39 268.24 42966.78 47937.01 2018-04-05 07:09:07.000 095 21254.36 268.29 42966.81 47937.04 2018-04-05 07:09:08.000 095 21254.38 268.28 42966.80 47937.03 2018-04-05 07:09:09.000 095 21254.39 268.29 42966.84 47937.02 2018-04-05 07:09:10.000 095 21254.41 268.30 42966.80 47937.05 2018-04-05 07:09:11.000 095 21254.41 268.30 42966.79 47937.05 2018-04-05 07:09:12.000 095 21254.37 268.30 42966.81 47937.07 2018-04-05 07:09:13.000 095 21254.40 268.27 42966.83 47937.05 2018-04-05 07:09:14.000 095 21254.44 268.27 42966.83 47937.08 2018-04-05 07:09:15.000 095 21254.48 268.24 42966.86 47937.09 2018-04-05 07:09:16.000 095 21254.50 268.21 42966.88 47937.10 2018-04-05 07:09:17.000 095 21254.54 268.21 42966.88 47937.19 2018-04-05 07:09:18.000 095 21254.54 268.20 42966.91 47937.18 2018-04-05 07:09:19.000 095 21254.55 268.19 42966.90 47937.19 2018-04-05 07:09:20.000 095 21254.52 268.18 42966.88 47937.17 2018-04-05 07:09:21.000 095 21254.50 268.16 42966.89 47937.17 2018-04-05 07:09:22.000 095 21254.51 268.14 42966.91 47937.19 2018-04-05 07:09:23.000 095 21254.50 268.14 42966.90 47937.17 2018-04-05 07:09:24.000 095 21254.49 268.18 42966.90 47937.16 2018-04-05 07:09:25.000 095 21254.49 268.19 42966.89 47937.17 2018-04-05 07:09:26.000 095 21254.45 268.20 42966.94 47937.20 2018-04-05 07:09:27.000 095 21254.48 268.20 42966.92 47937.17 2018-04-05 07:09:28.000 095 21254.44 268.23 42966.92 47937.15 2018-04-05 07:09:29.000 095 21254.44 268.25 42966.90 47937.14 2018-04-05 07:09:30.000 095 21254.46 268.23 42966.87 47937.14 2018-04-05 07:09:31.000 095 21254.48 268.23 42966.87 47937.11 2018-04-05 07:09:32.000 095 21254.46 268.24 42966.85 47937.11 2018-04-05 07:09:33.000 095 21254.43 268.24 42966.85 47937.11 2018-04-05 07:09:34.000 095 21254.42 268.26 42966.86 47937.14 2018-04-05 07:09:35.000 095 21254.45 268.26 42966.88 47937.08 2018-04-05 07:09:36.000 095 21254.46 268.28 42966.88 47937.10 2018-04-05 07:09:37.000 095 21254.42 268.25 42966.85 47937.11 2018-04-05 07:09:38.000 095 21254.40 268.28 42966.84 47937.12 2018-04-05 07:09:39.000 095 21254.40 268.29 42966.87 47937.12 2018-04-05 07:09:40.000 095 21254.41 268.32 42966.85 47937.10 2018-04-05 07:09:41.000 095 21254.38 268.35 42966.87 47937.11 2018-04-05 07:09:42.000 095 21254.36 268.36 42966.87 47937.11 2018-04-05 07:09:43.000 095 21254.39 268.36 42966.88 47937.13 2018-04-05 07:09:44.000 095 21254.38 268.37 42966.84 47937.10 2018-04-05 07:09:45.000 095 21254.36 268.42 42966.84 47937.10 2018-04-05 07:09:46.000 095 21254.39 268.46 42966.83 47937.08 2018-04-05 07:09:47.000 095 21254.34 268.48 42966.82 47937.07 2018-04-05 07:09:48.000 095 21254.29 268.49 42966.82 47937.02 2018-04-05 07:09:49.000 095 21254.27 268.50 42966.78 47937.05 2018-04-05 07:09:50.000 095 21254.30 268.50 42966.80 47937.02 2018-04-05 07:09:51.000 095 21254.30 268.48 42966.85 47937.03 2018-04-05 07:09:52.000 095 21254.33 268.45 42966.86 47937.04 2018-04-05 07:09:53.000 095 21254.35 268.41 42966.87 47937.05 2018-04-05 07:09:54.000 095 21254.38 268.38 42966.88 47937.05 2018-04-05 07:09:55.000 095 21254.37 268.36 42966.88 47937.07 2018-04-05 07:09:56.000 095 21254.37 268.35 42966.91 47937.08 2018-04-05 07:09:57.000 095 21254.37 268.36 42966.88 47937.12 2018-04-05 07:09:58.000 095 21254.37 268.41 42966.90 47937.09 2018-04-05 07:09:59.000 095 21254.39 268.41 42966.88 47937.10 2018-04-05 07:10:00.000 095 21254.38 268.37 42966.86 47937.10 2018-04-05 07:10:01.000 095 21254.36 268.34 42966.89 47937.08 2018-04-05 07:10:02.000 095 21254.34 268.32 42966.92 47937.07 2018-04-05 07:10:03.000 095 21254.36 268.32 42966.91 47937.10 2018-04-05 07:10:04.000 095 21254.39 268.31 42966.93 47937.10 2018-04-05 07:10:05.000 095 21254.42 268.31 42966.95 47937.15 2018-04-05 07:10:06.000 095 21254.38 268.29 42966.96 47937.14 2018-04-05 07:10:07.000 095 21254.36 268.26 42966.96 47937.14 2018-04-05 07:10:08.000 095 21254.39 268.23 42966.96 47937.16 2018-04-05 07:10:09.000 095 21254.39 268.22 42966.97 47937.16 2018-04-05 07:10:10.000 095 21254.34 268.20 42966.95 47937.17 2018-04-05 07:10:11.000 095 21254.37 268.18 42966.97 47937.17 2018-04-05 07:10:12.000 095 21254.35 268.18 42967.00 47937.18 2018-04-05 07:10:13.000 095 21254.31 268.23 42967.02 47937.20 2018-04-05 07:10:14.000 095 21254.29 268.23 42966.99 47937.17 2018-04-05 07:10:15.000 095 21254.31 268.23 42966.98 47937.16 2018-04-05 07:10:16.000 095 21254.34 268.24 42966.96 47937.13 2018-04-05 07:10:17.000 095 21254.35 268.21 42966.97 47937.13 2018-04-05 07:10:18.000 095 21254.36 268.14 42966.98 47937.14 2018-04-05 07:10:19.000 095 21254.35 268.14 42966.96 47937.16 2018-04-05 07:10:20.000 095 21254.37 268.17 42966.95 47937.15 2018-04-05 07:10:21.000 095 21254.37 268.20 42966.97 47937.14 2018-04-05 07:10:22.000 095 21254.36 268.22 42966.95 47937.12 2018-04-05 07:10:23.000 095 21254.35 268.22 42966.91 47937.12 2018-04-05 07:10:24.000 095 21254.36 268.22 42966.90 47937.09 2018-04-05 07:10:25.000 095 21254.32 268.27 42966.88 47937.08 2018-04-05 07:10:26.000 095 21254.34 268.26 42966.88 47937.05 2018-04-05 07:10:27.000 095 21254.33 268.18 42966.92 47937.05 2018-04-05 07:10:28.000 095 21254.29 268.15 42966.92 47937.06 2018-04-05 07:10:29.000 095 21254.30 268.15 42966.92 47937.05 2018-04-05 07:10:30.000 095 21254.33 268.15 42966.93 47937.07 2018-04-05 07:10:31.000 095 21254.37 268.16 42966.94 47937.10 2018-04-05 07:10:32.000 095 21254.39 268.19 42966.94 47937.10 2018-04-05 07:10:33.000 095 21254.39 268.16 42966.95 47937.11 2018-04-05 07:10:34.000 095 21254.36 268.10 42966.93 47937.08 2018-04-05 07:10:35.000 095 21254.34 268.10 42966.93 47937.07 2018-04-05 07:10:36.000 095 21254.32 268.09 42966.97 47937.08 2018-04-05 07:10:37.000 095 21254.35 268.11 42967.00 47937.10 2018-04-05 07:10:38.000 095 21254.41 268.11 42966.94 47937.12 2018-04-05 07:10:39.000 095 21254.44 268.06 42966.97 47937.13 2018-04-05 07:10:40.000 095 21254.48 267.99 42967.01 47937.18 2018-04-05 07:10:41.000 095 21254.51 267.95 42967.02 47937.19 2018-04-05 07:10:42.000 095 21254.52 267.92 42967.03 47937.23 2018-04-05 07:10:43.000 095 21254.54 267.92 42967.08 47937.26 2018-04-05 07:10:44.000 095 21254.49 267.88 42967.07 47937.27 2018-04-05 07:10:45.000 095 21254.48 267.90 42967.06 47937.30 2018-04-05 07:10:46.000 095 21254.44 267.90 42967.04 47937.30 2018-04-05 07:10:47.000 095 21254.42 267.90 42967.04 47937.29 2018-04-05 07:10:48.000 095 21254.40 267.91 42967.04 47937.26 2018-04-05 07:10:49.000 095 21254.35 267.94 42966.96 47937.22 2018-04-05 07:10:50.000 095 21254.31 267.95 42966.95 47937.15 2018-04-05 07:10:51.000 095 21254.29 267.94 42966.93 47937.14 2018-04-05 07:10:52.000 095 21254.28 267.94 42966.92 47937.09 2018-04-05 07:10:53.000 095 21254.27 267.94 42966.87 47937.09 2018-04-05 07:10:54.000 095 21254.30 267.94 42966.89 47937.06 2018-04-05 07:10:55.000 095 21254.32 267.93 42966.90 47937.05 2018-04-05 07:10:56.000 095 21254.33 267.93 42966.85 47937.06 2018-04-05 07:10:57.000 095 21254.33 267.91 42966.84 47937.03 2018-04-05 07:10:58.000 095 21254.33 267.91 42966.82 47936.99 2018-04-05 07:10:59.000 095 21254.30 267.90 42966.81 47937.04 2018-04-05 07:11:00.000 095 21254.31 267.86 42966.86 47937.00 2018-04-05 07:11:01.000 095 21254.30 267.86 42966.85 47937.03 2018-04-05 07:11:02.000 095 21254.26 267.89 42966.85 47937.04 2018-04-05 07:11:03.000 095 21254.26 267.91 42966.87 47937.04 2018-04-05 07:11:04.000 095 21254.23 267.93 42966.87 47937.03 2018-04-05 07:11:05.000 095 21254.17 267.99 42966.85 47936.98 2018-04-05 07:11:06.000 095 21254.16 268.02 42966.82 47936.96 2018-04-05 07:11:07.000 095 21254.17 268.06 42966.81 47936.93 2018-04-05 07:11:08.000 095 21254.12 268.10 42966.77 47936.91 2018-04-05 07:11:09.000 095 21254.11 268.11 42966.75 47936.85 2018-04-05 07:11:10.000 095 21254.10 268.12 42966.72 47936.84 2018-04-05 07:11:11.000 095 21254.07 268.15 42966.73 47936.83 2018-04-05 07:11:12.000 095 21254.05 268.18 42966.73 47936.81 2018-04-05 07:11:13.000 095 21254.05 268.19 42966.72 47936.82 2018-04-05 07:11:14.000 095 21254.07 268.22 42966.65 47936.76 2018-04-05 07:11:15.000 095 21254.05 268.24 42966.63 47936.77 2018-04-05 07:11:16.000 095 21254.06 268.25 42966.60 47936.77 2018-04-05 07:11:17.000 095 21254.10 268.26 42966.61 47936.73 2018-04-05 07:11:18.000 095 21254.13 268.22 42966.60 47936.76 2018-04-05 07:11:19.000 095 21254.18 268.17 42966.60 47936.76 2018-04-05 07:11:20.000 095 21254.26 268.10 42966.68 47936.80 2018-04-05 07:11:21.000 095 21254.31 268.07 42966.73 47936.84 2018-04-05 07:11:22.000 095 21254.38 268.05 42966.74 47936.90 2018-04-05 07:11:23.000 095 21254.36 268.04 42966.76 47936.97 2018-04-05 07:11:24.000 095 21254.35 268.02 42966.79 47936.97 2018-04-05 07:11:25.000 095 21254.38 268.02 42966.81 47937.00 2018-04-05 07:11:26.000 095 21254.40 268.01 42966.82 47937.00 2018-04-05 07:11:27.000 095 21254.41 267.99 42966.84 47937.07 2018-04-05 07:11:28.000 095 21254.45 267.97 42966.84 47937.07 2018-04-05 07:11:29.000 095 21254.43 267.98 42966.85 47937.09 2018-04-05 07:11:30.000 095 21254.39 268.01 42966.82 47937.10 2018-04-05 07:11:31.000 095 21254.38 268.09 42966.77 47937.07 2018-04-05 07:11:32.000 095 21254.36 268.15 42966.75 47937.02 2018-04-05 07:11:33.000 095 21254.36 268.16 42966.74 47936.98 2018-04-05 07:11:34.000 095 21254.38 268.13 42966.71 47936.95 2018-04-05 07:11:35.000 095 21254.31 268.13 42966.68 47936.91 2018-04-05 07:11:36.000 095 21254.29 268.14 42966.64 47936.88 2018-04-05 07:11:37.000 095 21254.26 268.13 42966.59 47936.84 2018-04-05 07:11:38.000 095 21254.24 268.11 42966.57 47936.80 2018-04-05 07:11:39.000 095 21254.23 268.11 42966.54 47936.79 2018-04-05 07:11:40.000 095 21254.24 268.08 42966.58 47936.76 2018-04-05 07:11:41.000 095 21254.22 268.05 42966.55 47936.74 2018-04-05 07:11:42.000 095 21254.25 268.04 42966.55 47936.75 2018-04-05 07:11:43.000 095 21254.26 268.02 42966.54 47936.75 2018-04-05 07:11:44.000 095 21254.29 267.99 42966.54 47936.75 2018-04-05 07:11:45.000 095 21254.33 268.02 42966.54 47936.75 2018-04-05 07:11:46.000 095 21254.36 267.98 42966.53 47936.75 2018-04-05 07:11:47.000 095 21254.38 267.97 42966.54 47936.77 2018-04-05 07:11:48.000 095 21254.42 267.94 42966.58 47936.78 2018-04-05 07:11:49.000 095 21254.42 267.93 42966.54 47936.80 2018-04-05 07:11:50.000 095 21254.42 267.96 42966.56 47936.86 2018-04-05 07:11:51.000 095 21254.43 267.96 42966.56 47936.86 2018-04-05 07:11:52.000 095 21254.48 267.91 42966.56 47936.88 2018-04-05 07:11:53.000 095 21254.49 267.88 42966.55 47936.87 2018-04-05 07:11:54.000 095 21254.49 267.85 42966.55 47936.88 2018-04-05 07:11:55.000 095 21254.50 267.80 42966.59 47936.89 2018-04-05 07:11:56.000 095 21254.54 267.77 42966.61 47936.89 2018-04-05 07:11:57.000 095 21254.54 267.72 42966.62 47936.92 2018-04-05 07:11:58.000 095 21254.52 267.68 42966.62 47936.91 2018-04-05 07:11:59.000 095 21254.54 267.70 42966.60 47936.90 2018-04-05 07:12:00.000 095 21254.52 267.65 42966.61 47936.91 2018-04-05 07:12:01.000 095 21254.54 267.63 42966.59 47936.91 2018-04-05 07:12:02.000 095 21254.54 267.65 42966.57 47936.92 2018-04-05 07:12:03.000 095 21254.52 267.63 42966.59 47936.90 2018-04-05 07:12:04.000 095 21254.53 267.61 42966.59 47936.90 2018-04-05 07:12:05.000 095 21254.49 267.60 42966.56 47936.89 2018-04-05 07:12:06.000 095 21254.50 267.55 42966.59 47936.90 2018-04-05 07:12:07.000 095 21254.52 267.50 42966.61 47936.91 2018-04-05 07:12:08.000 095 21254.52 267.48 42966.66 47936.92 2018-04-05 07:12:09.000 095 21254.52 267.46 42966.70 47936.98 2018-04-05 07:12:10.000 095 21254.56 267.50 42966.71 47937.02 2018-04-05 07:12:11.000 095 21254.53 267.52 42966.72 47937.04 2018-04-05 07:12:12.000 095 21254.51 267.49 42966.72 47937.04 2018-04-05 07:12:13.000 095 21254.49 267.47 42966.71 47937.01 2018-04-05 07:12:14.000 095 21254.51 267.43 42966.70 47937.00 2018-04-05 07:12:15.000 095 21254.48 267.37 42966.70 47936.98 2018-04-05 07:12:16.000 095 21254.44 267.35 42966.72 47937.01 2018-04-05 07:12:17.000 095 21254.46 267.35 42966.69 47937.01 2018-04-05 07:12:18.000 095 21254.46 267.36 42966.73 47936.99 2018-04-05 07:12:19.000 095 21254.42 267.39 42966.73 47937.02 2018-04-05 07:12:20.000 095 21254.45 267.41 42966.72 47936.98 2018-04-05 07:12:21.000 095 21254.46 267.40 42966.72 47937.01 2018-04-05 07:12:22.000 095 21254.45 267.39 42966.74 47936.99 2018-04-05 07:12:23.000 095 21254.44 267.41 42966.73 47937.00 2018-04-05 07:12:24.000 095 21254.46 267.42 42966.74 47937.01 2018-04-05 07:12:25.000 095 21254.47 267.43 42966.76 47937.01 2018-04-05 07:12:26.000 095 21254.44 267.44 42966.78 47937.02 2018-04-05 07:12:27.000 095 21254.45 267.46 42966.77 47937.03 2018-04-05 07:12:28.000 095 21254.43 267.47 42966.80 47937.04 2018-04-05 07:12:29.000 095 21254.40 267.45 42966.82 47937.05 2018-04-05 07:12:30.000 095 21254.38 267.43 42966.88 47937.03 2018-04-05 07:12:31.000 095 21254.37 267.43 42966.95 47937.08 2018-04-05 07:12:32.000 095 21254.36 267.46 42966.93 47937.10 2018-04-05 07:12:33.000 095 21254.38 267.51 42966.91 47937.12 2018-04-05 07:12:34.000 095 21254.43 267.56 42966.90 47937.13 2018-04-05 07:12:35.000 095 21254.46 267.60 42966.90 47937.14 2018-04-05 07:12:36.000 095 21254.49 267.61 42966.87 47937.14 2018-04-05 07:12:37.000 095 21254.53 267.63 42966.86 47937.16 2018-04-05 07:12:38.000 095 21254.54 267.71 42966.88 47937.16 2018-04-05 07:12:39.000 095 21254.58 267.73 42966.85 47937.19 2018-04-05 07:12:40.000 095 21254.58 267.74 42966.80 47937.15 2018-04-05 07:12:41.000 095 21254.58 267.74 42966.79 47937.14 2018-04-05 07:12:42.000 095 21254.59 267.75 42966.79 47937.11 2018-04-05 07:12:43.000 095 21254.62 267.72 42966.79 47937.11 2018-04-05 07:12:44.000 095 21254.63 267.72 42966.81 47937.15 2018-04-05 07:12:45.000 095 21254.61 267.72 42966.82 47937.13 2018-04-05 07:12:46.000 095 21254.60 267.69 42966.82 47937.13 2018-04-05 07:12:47.000 095 21254.59 267.67 42966.81 47937.12 2018-04-05 07:12:48.000 095 21254.62 267.66 42966.84 47937.14 2018-04-05 07:12:49.000 095 21254.58 267.66 42966.84 47937.16 2018-04-05 07:12:50.000 095 21254.56 267.62 42966.87 47937.18 2018-04-05 07:12:51.000 095 21254.53 267.58 42966.92 47937.16 2018-04-05 07:12:52.000 095 21254.54 267.56 42966.89 47937.16 2018-04-05 07:12:53.000 095 21254.55 267.57 42966.88 47937.20 2018-04-05 07:12:54.000 095 21254.52 267.63 42966.88 47937.15 2018-04-05 07:12:55.000 095 21254.47 267.69 42966.85 47937.16 2018-04-05 07:12:56.000 095 21254.42 267.76 42966.76 47937.08 2018-04-05 07:12:57.000 095 21254.41 267.81 42966.73 47937.03 2018-04-05 07:12:58.000 095 21254.36 267.85 42966.67 47936.98 2018-04-05 07:12:59.000 095 21254.34 267.85 42966.64 47936.90 2018-04-05 07:13:00.000 095 21254.35 267.86 42966.64 47936.89 2018-04-05 07:13:01.000 095 21254.35 267.89 42966.62 47936.89 2018-04-05 07:13:02.000 095 21254.35 267.92 42966.60 47936.84 2018-04-05 07:13:03.000 095 21254.33 267.94 42966.56 47936.85 2018-04-05 07:13:04.000 095 21254.36 267.95 42966.54 47936.82 2018-04-05 07:13:05.000 095 21254.34 267.94 42966.55 47936.83 2018-04-05 07:13:06.000 095 21254.33 267.94 42966.53 47936.78 2018-04-05 07:13:07.000 095 21254.34 267.92 42966.53 47936.79 2018-04-05 07:13:08.000 095 21254.37 267.91 42966.54 47936.80 2018-04-05 07:13:09.000 095 21254.35 267.96 42966.51 47936.78 2018-04-05 07:13:10.000 095 21254.33 267.98 42966.49 47936.77 2018-04-05 07:13:11.000 095 21254.31 267.99 42966.44 47936.71 2018-04-05 07:13:12.000 095 21254.32 267.99 42966.41 47936.68 2018-04-05 07:13:13.000 095 21254.31 267.97 42966.38 47936.64 2018-04-05 07:13:14.000 095 21254.26 267.95 42966.35 47936.62 2018-04-05 07:13:15.000 095 21254.28 267.94 42966.31 47936.64 2018-04-05 07:13:16.000 095 21254.30 267.93 42966.30 47936.59 2018-04-05 07:13:17.000 095 21254.32 267.88 42966.32 47936.59 2018-04-05 07:13:18.000 095 21254.33 267.83 42966.35 47936.63 2018-04-05 07:13:19.000 095 21254.35 267.84 42966.36 47936.61 2018-04-05 07:13:20.000 095 21254.38 267.77 42966.41 47936.63 2018-04-05 07:13:21.000 095 21254.39 267.73 42966.45 47936.68 2018-04-05 07:13:22.000 095 21254.44 267.70 42966.48 47936.70 2018-04-05 07:13:23.000 095 21254.47 267.63 42966.50 47936.74 2018-04-05 07:13:24.000 095 21254.52 267.56 42966.54 47936.81 2018-04-05 07:13:25.000 095 21254.55 267.50 42966.60 47936.86 2018-04-05 07:13:26.000 095 21254.59 267.44 42966.67 47936.93 2018-04-05 07:13:27.000 095 21254.60 267.40 42966.74 47937.01 2018-04-05 07:13:28.000 095 21254.61 267.40 42966.78 47937.05 2018-04-05 07:13:29.000 095 21254.62 267.39 42966.86 47937.13 2018-04-05 07:13:30.000 095 21254.61 267.37 42966.88 47937.15 2018-04-05 07:13:31.000 095 21254.62 267.35 42966.91 47937.19 2018-04-05 07:13:32.000 095 21254.61 267.35 42966.91 47937.21 2018-04-05 07:13:33.000 095 21254.60 267.38 42966.99 47937.25 2018-04-05 07:13:34.000 095 21254.56 267.43 42966.95 47937.26 2018-04-05 07:13:35.000 095 21254.55 267.49 42966.95 47937.28 2018-04-05 07:13:36.000 095 21254.54 267.51 42966.97 47937.25 2018-04-05 07:13:37.000 095 21254.50 267.53 42966.97 47937.24 2018-04-05 07:13:38.000 095 21254.51 267.56 42966.94 47937.22 2018-04-05 07:13:39.000 095 21254.49 267.54 42966.91 47937.22 2018-04-05 07:13:40.000 095 21254.48 267.53 42966.90 47937.22 2018-04-05 07:13:41.000 095 21254.49 267.55 42966.92 47937.24 2018-04-05 07:13:42.000 095 21254.49 267.56 42966.94 47937.25 2018-04-05 07:13:43.000 095 21254.47 267.58 42966.96 47937.23 2018-04-05 07:13:44.000 095 21254.46 267.65 42966.96 47937.22 2018-04-05 07:13:45.000 095 21254.48 267.65 42966.99 47937.27 2018-04-05 07:13:46.000 095 21254.51 267.68 42967.01 47937.25 2018-04-05 07:13:47.000 095 21254.57 267.69 42966.99 47937.29 2018-04-05 07:13:48.000 095 21254.54 267.70 42966.98 47937.29 2018-04-05 07:13:49.000 095 21254.55 267.73 42967.00 47937.28 2018-04-05 07:13:50.000 095 21254.52 267.74 42966.98 47937.26 2018-04-05 07:13:51.000 095 21254.51 267.75 42966.97 47937.27 2018-04-05 07:13:52.000 095 21254.50 267.80 42966.96 47937.22 2018-04-05 07:13:53.000 095 21254.49 267.83 42966.93 47937.24 2018-04-05 07:13:54.000 095 21254.51 267.84 42966.89 47937.18 2018-04-05 07:13:55.000 095 21254.50 267.84 42966.84 47937.17 2018-04-05 07:13:56.000 095 21254.48 267.92 42966.83 47937.15 2018-04-05 07:13:57.000 095 21254.44 267.96 42966.79 47937.13 2018-04-05 07:13:58.000 095 21254.43 267.98 42966.76 47937.05 2018-04-05 07:13:59.000 095 21254.39 268.00 42966.74 47937.06 2018-04-05 07:14:00.000 095 21254.33 267.93 42966.73 47937.01 2018-04-05 07:14:01.000 095 21254.30 267.93 42966.77 47936.99 2018-04-05 07:14:02.000 095 21254.29 267.94 42966.76 47936.97 2018-04-05 07:14:03.000 095 21254.26 267.98 42966.78 47936.98 2018-04-05 07:14:04.000 095 21254.24 268.00 42966.77 47936.98 2018-04-05 07:14:05.000 095 21254.22 268.05 42966.80 47936.99 2018-04-05 07:14:06.000 095 21254.20 268.09 42966.76 47936.98 2018-04-05 07:14:07.000 095 21254.13 268.13 42966.75 47936.94 2018-04-05 07:14:08.000 095 21254.07 268.17 42966.71 47936.94 2018-04-05 07:14:09.000 095 21254.05 268.19 42966.70 47936.88 2018-04-05 07:14:10.000 095 21254.00 268.17 42966.70 47936.84 2018-04-05 07:14:11.000 095 21254.00 268.18 42966.70 47936.85 2018-04-05 07:14:12.000 095 21254.03 268.16 42966.67 47936.84 2018-04-05 07:14:13.000 095 21254.02 268.15 42966.69 47936.85 2018-04-05 07:14:14.000 095 21254.03 268.16 42966.70 47936.83 2018-04-05 07:14:15.000 095 21254.02 268.16 42966.71 47936.84 2018-04-05 07:14:16.000 095 21254.01 268.16 42966.73 47936.85 2018-04-05 07:14:17.000 095 21253.97 268.15 42966.72 47936.83 2018-04-05 07:14:18.000 095 21253.95 268.15 42966.74 47936.84 2018-04-05 07:14:19.000 095 21253.93 268.14 42966.73 47936.83 2018-04-05 07:14:20.000 095 21253.94 268.12 42966.75 47936.82 2018-04-05 07:14:21.000 095 21253.96 268.13 42966.73 47936.83 2018-04-05 07:14:22.000 095 21253.98 268.13 42966.70 47936.81 2018-04-05 07:14:23.000 095 21254.01 268.12 42966.70 47936.82 2018-04-05 07:14:24.000 095 21254.02 268.14 42966.72 47936.82 2018-04-05 07:14:25.000 095 21254.04 268.12 42966.74 47936.82 2018-04-05 07:14:26.000 095 21254.04 268.11 42966.74 47936.84 2018-04-05 07:14:27.000 095 21254.01 268.12 42966.70 47936.82 2018-04-05 07:14:28.000 095 21254.02 268.11 42966.70 47936.84 2018-04-05 07:14:29.000 095 21254.03 268.08 42966.71 47936.82 2018-04-05 07:14:30.000 095 21253.98 268.06 42966.70 47936.80 2018-04-05 07:14:31.000 095 21253.95 268.08 42966.71 47936.81 2018-04-05 07:14:32.000 095 21253.91 268.10 42966.72 47936.80 2018-04-05 07:14:33.000 095 21253.88 268.12 42966.69 47936.79 2018-04-05 07:14:34.000 095 21253.83 268.16 42966.72 47936.76 2018-04-05 07:14:35.000 095 21253.76 268.20 42966.69 47936.73 2018-04-05 07:14:36.000 095 21253.70 268.28 42966.69 47936.71 2018-04-05 07:14:37.000 095 21253.69 268.32 42966.72 47936.70 2018-04-05 07:14:38.000 095 21253.64 268.40 42966.69 47936.67 2018-04-05 07:14:39.000 095 21253.66 268.45 42966.71 47936.65 2018-04-05 07:14:40.000 095 21253.64 268.54 42966.66 47936.64 2018-04-05 07:14:41.000 095 21253.64 268.60 42966.62 47936.64 2018-04-05 07:14:42.000 095 21253.69 268.66 42966.58 47936.62 2018-04-05 07:14:43.000 095 21253.71 268.68 42966.57 47936.58 2018-04-05 07:14:44.000 095 21253.73 268.68 42966.58 47936.59 2018-04-05 07:14:45.000 095 21253.78 268.68 42966.60 47936.62 2018-04-05 07:14:46.000 095 21253.80 268.67 42966.61 47936.61 2018-04-05 07:14:47.000 095 21253.84 268.64 42966.62 47936.65 2018-04-05 07:14:48.000 095 21253.90 268.63 42966.62 47936.67 2018-04-05 07:14:49.000 095 21253.94 268.66 42966.62 47936.72 2018-04-05 07:14:50.000 095 21253.97 268.71 42966.61 47936.73 2018-04-05 07:14:51.000 095 21253.98 268.74 42966.62 47936.74 2018-04-05 07:14:52.000 095 21253.98 268.75 42966.57 47936.68 2018-04-05 07:14:53.000 095 21254.00 268.75 42966.57 47936.69 2018-04-05 07:14:54.000 095 21254.04 268.73 42966.52 47936.70 2018-04-05 07:14:55.000 095 21254.05 268.75 42966.50 47936.69 2018-04-05 07:14:56.000 095 21254.03 268.77 42966.51 47936.67 2018-04-05 07:14:57.000 095 21254.03 268.80 42966.47 47936.66 2018-04-05 07:14:58.000 095 21254.04 268.83 42966.41 47936.59 2018-04-05 07:14:59.000 095 21254.04 268.80 42966.38 47936.56 2018-04-05 07:15:00.000 095 21254.02 268.79 42966.38 47936.56 2018-04-05 07:15:01.000 095 21253.99 268.80 42966.37 47936.52 2018-04-05 07:15:02.000 095 21253.99 268.82 42966.33 47936.49 2018-04-05 07:15:03.000 095 21253.97 268.80 42966.34 47936.50 2018-04-05 07:15:04.000 095 21253.96 268.80 42966.35 47936.47 2018-04-05 07:15:05.000 095 21253.94 268.81 42966.34 47936.48 2018-04-05 07:15:06.000 095 21253.93 268.86 42966.33 47936.46 2018-04-05 07:15:07.000 095 21253.92 268.87 42966.30 47936.49 2018-04-05 07:15:08.000 095 21253.93 268.90 42966.30 47936.42 2018-04-05 07:15:09.000 095 21253.93 268.91 42966.34 47936.46 2018-04-05 07:15:10.000 095 21253.95 268.94 42966.31 47936.45 2018-04-05 07:15:11.000 095 21253.99 268.94 42966.34 47936.46 2018-04-05 07:15:12.000 095 21254.03 268.99 42966.35 47936.45 2018-04-05 07:15:13.000 095 21254.05 268.97 42966.34 47936.51 2018-04-05 07:15:14.000 095 21254.04 268.95 42966.35 47936.50 2018-04-05 07:15:15.000 095 21254.07 268.93 42966.35 47936.53 2018-04-05 07:15:16.000 095 21254.14 268.94 42966.37 47936.56 2018-04-05 07:15:17.000 095 21254.16 268.95 42966.38 47936.59 2018-04-05 07:15:18.000 095 21254.21 268.94 42966.41 47936.61 2018-04-05 07:15:19.000 095 21254.23 268.95 42966.40 47936.62 2018-04-05 07:15:20.000 095 21254.29 268.96 42966.40 47936.65 2018-04-05 07:15:21.000 095 21254.30 268.95 42966.43 47936.68 2018-04-05 07:15:22.000 095 21254.31 268.96 42966.42 47936.70 2018-04-05 07:15:23.000 095 21254.34 268.97 42966.49 47936.69 2018-04-05 07:15:24.000 095 21254.37 268.96 42966.47 47936.70 2018-04-05 07:15:25.000 095 21254.38 268.97 42966.47 47936.72 2018-04-05 07:15:26.000 095 21254.37 268.98 42966.48 47936.74 2018-04-05 07:15:27.000 095 21254.37 268.98 42966.52 47936.77 2018-04-05 07:15:28.000 095 21254.34 268.98 42966.53 47936.74 2018-04-05 07:15:29.000 095 21254.29 268.99 42966.52 47936.75 2018-04-05 07:15:30.000 095 21254.26 268.99 42966.60 47936.76 2018-04-05 07:15:31.000 095 21254.24 268.96 42966.59 47936.75 2018-04-05 07:15:32.000 095 21254.24 268.94 42966.58 47936.78 2018-04-05 07:15:33.000 095 21254.21 268.96 42966.63 47936.76 2018-04-05 07:15:34.000 095 21254.22 268.97 42966.67 47936.78 2018-04-05 07:15:35.000 095 21254.24 268.98 42966.66 47936.82 2018-04-05 07:15:36.000 095 21254.31 268.96 42966.65 47936.82 2018-04-05 07:15:37.000 095 21254.29 268.95 42966.63 47936.82 2018-04-05 07:15:38.000 095 21254.28 268.94 42966.65 47936.85 2018-04-05 07:15:39.000 095 21254.29 268.92 42966.62 47936.85 2018-04-05 07:15:40.000 095 21254.30 268.90 42966.68 47936.88 2018-04-05 07:15:41.000 095 21254.29 268.91 42966.67 47936.87 2018-04-05 07:15:42.000 095 21254.28 268.91 42966.66 47936.87 2018-04-05 07:15:43.000 095 21254.31 268.91 42966.66 47936.84 2018-04-05 07:15:44.000 095 21254.35 268.87 42966.67 47936.89 2018-04-05 07:15:45.000 095 21254.32 268.83 42966.68 47936.91 2018-04-05 07:15:46.000 095 21254.31 268.80 42966.71 47936.89 2018-04-05 07:15:47.000 095 21254.29 268.80 42966.70 47936.90 2018-04-05 07:15:48.000 095 21254.29 268.83 42966.69 47936.93 2018-04-05 07:15:49.000 095 21254.31 268.80 42966.70 47936.91 2018-04-05 07:15:50.000 095 21254.29 268.78 42966.73 47936.89 2018-04-05 07:15:51.000 095 21254.25 268.80 42966.74 47936.87 2018-04-05 07:15:52.000 095 21254.22 268.80 42966.70 47936.86 2018-04-05 07:15:53.000 095 21254.22 268.79 42966.69 47936.85 2018-04-05 07:15:54.000 095 21254.20 268.80 42966.68 47936.85 2018-04-05 07:15:55.000 095 21254.19 268.80 42966.69 47936.83 2018-04-05 07:15:56.000 095 21254.16 268.82 42966.67 47936.78 2018-04-05 07:15:57.000 095 21254.11 268.86 42966.63 47936.76 2018-04-05 07:15:58.000 095 21254.07 268.83 42966.63 47936.74 2018-04-05 07:15:59.000 095 21254.04 268.83 42966.65 47936.72 2018-04-05 07:16:00.000 095 21254.05 268.78 42966.68 47936.73 2018-04-05 07:16:01.000 095 21254.03 268.73 42966.72 47936.77 2018-04-05 07:16:02.000 095 21253.99 268.73 42966.72 47936.76 2018-04-05 07:16:03.000 095 21254.00 268.73 42966.77 47936.80 2018-04-05 07:16:04.000 095 21254.00 268.73 42966.79 47936.80 2018-04-05 07:16:05.000 095 21253.97 268.75 42966.79 47936.83 2018-04-05 07:16:06.000 095 21253.96 268.77 42966.80 47936.84 2018-04-05 07:16:07.000 095 21253.98 268.79 42966.79 47936.83 2018-04-05 07:16:08.000 095 21253.98 268.85 42966.78 47936.81 2018-04-05 07:16:09.000 095 21254.02 268.86 42966.77 47936.81 2018-04-05 07:16:10.000 095 21254.03 268.86 42966.72 47936.83 2018-04-05 07:16:11.000 095 21254.09 268.84 42966.74 47936.82 2018-04-05 07:16:12.000 095 21254.08 268.83 42966.74 47936.80 2018-04-05 07:16:13.000 095 21254.06 268.85 42966.72 47936.81 2018-04-05 07:16:14.000 095 21254.05 268.85 42966.72 47936.82 2018-04-05 07:16:15.000 095 21254.07 268.81 42966.75 47936.81 2018-04-05 07:16:16.000 095 21254.02 268.83 42966.74 47936.81 2018-04-05 07:16:17.000 095 21254.02 268.84 42966.76 47936.81 2018-04-05 07:16:18.000 095 21254.02 268.82 42966.74 47936.79 2018-04-05 07:16:19.000 095 21254.01 268.81 42966.74 47936.78 2018-04-05 07:16:20.000 095 21254.03 268.79 42966.77 47936.78 2018-04-05 07:16:21.000 095 21254.00 268.74 42966.79 47936.77 2018-04-05 07:16:22.000 095 21254.00 268.74 42966.77 47936.75 2018-04-05 07:16:23.000 095 21253.96 268.77 42966.77 47936.77 2018-04-05 07:16:24.000 095 21253.93 268.82 42966.71 47936.71 2018-04-05 07:16:25.000 095 21253.90 268.86 42966.68 47936.71 2018-04-05 07:16:26.000 095 21253.93 268.87 42966.66 47936.66 2018-04-05 07:16:27.000 095 21253.95 268.84 42966.66 47936.65 2018-04-05 07:16:28.000 095 21253.98 268.78 42966.66 47936.62 2018-04-05 07:16:29.000 095 21253.98 268.77 42966.62 47936.68 2018-04-05 07:16:30.000 095 21253.96 268.80 42966.66 47936.70 2018-04-05 07:16:31.000 095 21253.94 268.83 42966.65 47936.63 2018-04-05 07:16:32.000 095 21253.92 268.87 42966.59 47936.65 2018-04-05 07:16:33.000 095 21253.90 268.91 42966.56 47936.60 2018-04-05 07:16:34.000 095 21253.90 268.91 42966.56 47936.57 2018-04-05 07:16:35.000 095 21253.89 268.94 42966.54 47936.54 2018-04-05 07:16:36.000 095 21253.92 268.93 42966.53 47936.53 2018-04-05 07:16:37.000 095 21253.92 268.94 42966.51 47936.53 2018-04-05 07:16:38.000 095 21253.94 268.94 42966.49 47936.50 2018-04-05 07:16:39.000 095 21253.93 268.96 42966.46 47936.49 2018-04-05 07:16:40.000 095 21253.92 268.99 42966.43 47936.50 2018-04-05 07:16:41.000 095 21253.91 269.02 42966.44 47936.48 2018-04-05 07:16:42.000 095 21253.92 269.02 42966.42 47936.47 2018-04-05 07:16:43.000 095 21253.94 269.01 42966.44 47936.49 2018-04-05 07:16:44.000 095 21253.94 269.02 42966.42 47936.47 2018-04-05 07:16:45.000 095 21253.95 269.03 42966.43 47936.49 2018-04-05 07:16:46.000 095 21253.95 269.05 42966.43 47936.52 2018-04-05 07:16:47.000 095 21253.98 269.02 42966.46 47936.51 2018-04-05 07:16:48.000 095 21253.97 269.02 42966.43 47936.50 2018-04-05 07:16:49.000 095 21254.03 269.01 42966.47 47936.54 2018-04-05 07:16:50.000 095 21254.04 268.97 42966.48 47936.54 2018-04-05 07:16:51.000 095 21254.08 268.91 42966.48 47936.60 2018-04-05 07:16:52.000 095 21254.07 268.89 42966.51 47936.59 2018-04-05 07:16:53.000 095 21254.05 268.89 42966.57 47936.64 2018-04-05 07:16:54.000 095 21254.03 268.90 42966.59 47936.64 2018-04-05 07:16:55.000 095 21254.03 268.90 42966.63 47936.65 2018-04-05 07:16:56.000 095 21254.04 268.91 42966.68 47936.68 2018-04-05 07:16:57.000 095 21254.04 268.92 42966.67 47936.73 2018-04-05 07:16:58.000 095 21254.02 268.93 42966.71 47936.75 2018-04-05 07:16:59.000 095 21254.03 268.92 42966.69 47936.76 2018-04-05 07:17:00.000 095 21254.04 268.94 42966.72 47936.74 2018-04-05 07:17:01.000 095 21254.03 268.97 42966.74 47936.78 2018-04-05 07:17:02.000 095 21254.02 268.97 42966.74 47936.80 2018-04-05 07:17:03.000 095 21254.02 269.03 42966.76 47936.81 2018-04-05 07:17:04.000 095 21254.02 269.03 42966.71 47936.81 2018-04-05 07:17:05.000 095 21254.03 269.03 42966.74 47936.83 2018-04-05 07:17:06.000 095 21254.03 269.04 42966.76 47936.84 2018-04-05 07:17:07.000 095 21254.03 269.04 42966.80 47936.86 2018-04-05 07:17:08.000 095 21254.01 269.02 42966.84 47936.85 2018-04-05 07:17:09.000 095 21254.03 268.99 42966.81 47936.86 2018-04-05 07:17:10.000 095 21254.05 269.00 42966.86 47936.90 2018-04-05 07:17:11.000 095 21254.04 269.00 42966.90 47936.91 2018-04-05 07:17:12.000 095 21254.05 269.02 42966.87 47936.91 2018-04-05 07:17:13.000 095 21254.08 269.01 42966.89 47936.93 2018-04-05 07:17:14.000 095 21254.06 268.98 42966.88 47936.91 2018-04-05 07:17:15.000 095 21254.06 268.99 42966.88 47936.95 2018-04-05 07:17:16.000 095 21254.06 268.98 42966.91 47936.95 2018-04-05 07:17:17.000 095 21254.04 269.00 42966.92 47936.96 2018-04-05 07:17:18.000 095 21254.02 268.97 42966.95 47936.95 2018-04-05 07:17:19.000 095 21254.02 268.96 42966.93 47936.95 2018-04-05 07:17:20.000 095 21254.00 268.93 42966.96 47936.98 2018-04-05 07:17:21.000 095 21253.99 268.89 42966.98 47936.97 2018-04-05 07:17:22.000 095 21253.99 268.87 42966.98 47936.99 2018-04-05 07:17:23.000 095 21253.98 268.90 42966.98 47937.01 2018-04-05 07:17:24.000 095 21253.97 268.89 42966.99 47937.01 2018-04-05 07:17:25.000 095 21253.98 268.89 42966.97 47937.01 2018-04-05 07:17:26.000 095 21253.95 268.88 42966.98 47936.96 2018-04-05 07:17:27.000 095 21253.94 268.89 42966.96 47936.97 2018-04-05 07:17:28.000 095 21253.94 268.88 42966.96 47936.94 2018-04-05 07:17:29.000 095 21253.89 268.84 42966.97 47936.94 2018-04-05 07:17:30.000 095 21253.89 268.81 42966.91 47936.92 2018-04-05 07:17:31.000 095 21253.90 268.77 42966.94 47936.91 2018-04-05 07:17:32.000 095 21253.89 268.74 42966.94 47936.91 2018-04-05 07:17:33.000 095 21253.84 268.74 42966.93 47936.90 2018-04-05 07:17:34.000 095 21253.83 268.75 42966.94 47936.90 2018-04-05 07:17:35.000 095 21253.82 268.75 42966.94 47936.88 2018-04-05 07:17:36.000 095 21253.81 268.74 42966.90 47936.88 2018-04-05 07:17:37.000 095 21253.79 268.71 42966.88 47936.91 2018-04-05 07:17:38.000 095 21253.80 268.72 42966.91 47936.87 2018-04-05 07:17:39.000 095 21253.77 268.74 42966.90 47936.84 2018-04-05 07:17:40.000 095 21253.75 268.79 42966.88 47936.86 2018-04-05 07:17:41.000 095 21253.73 268.81 42966.85 47936.83 2018-04-05 07:17:42.000 095 21253.71 268.79 42966.85 47936.81 2018-04-05 07:17:43.000 095 21253.67 268.80 42966.88 47936.77 2018-04-05 07:17:44.000 095 21253.67 268.84 42966.86 47936.74 2018-04-05 07:17:45.000 095 21253.67 268.84 42966.81 47936.76 2018-04-05 07:17:46.000 095 21253.64 268.85 42966.80 47936.73 2018-04-05 07:17:47.000 095 21253.59 268.86 42966.78 47936.71 2018-04-05 07:17:48.000 095 21253.57 268.86 42966.78 47936.68 2018-04-05 07:17:49.000 095 21253.51 268.86 42966.79 47936.66 2018-04-05 07:17:50.000 095 21253.50 268.88 42966.83 47936.64 2018-04-05 07:17:51.000 095 21253.52 268.95 42966.79 47936.61 2018-04-05 07:17:52.000 095 21253.50 269.04 42966.77 47936.62 2018-04-05 07:17:53.000 095 21253.49 269.09 42966.76 47936.62 2018-04-05 07:17:54.000 095 21253.54 269.08 42966.74 47936.58 2018-04-05 07:17:55.000 095 21253.56 269.09 42966.75 47936.59 2018-04-05 07:17:56.000 095 21253.58 269.12 42966.75 47936.60 2018-04-05 07:17:57.000 095 21253.55 269.12 42966.74 47936.63 2018-04-05 07:17:58.000 095 21253.55 269.12 42966.79 47936.64 2018-04-05 07:17:59.000 095 21253.54 269.16 42966.79 47936.64 2018-04-05 07:18:00.000 095 21253.56 269.16 42966.80 47936.68 2018-04-05 07:18:01.000 095 21253.57 269.19 42966.80 47936.66 2018-04-05 07:18:02.000 095 21253.54 269.22 42966.79 47936.65 2018-04-05 07:18:03.000 095 21253.55 269.23 42966.82 47936.67 2018-04-05 07:18:04.000 095 21253.56 269.23 42966.84 47936.68 2018-04-05 07:18:05.000 095 21253.55 269.25 42966.81 47936.67 2018-04-05 07:18:06.000 095 21253.61 269.25 42966.80 47936.68 2018-04-05 07:18:07.000 095 21253.59 269.23 42966.81 47936.72 2018-04-05 07:18:08.000 095 21253.60 269.23 42966.80 47936.66 2018-04-05 07:18:09.000 095 21253.63 269.19 42966.77 47936.71 2018-04-05 07:18:10.000 095 21253.69 269.15 42966.77 47936.69 2018-04-05 07:18:11.000 095 21253.66 269.18 42966.76 47936.68 2018-04-05 07:18:12.000 095 21253.65 269.14 42966.76 47936.69 2018-04-05 07:18:13.000 095 21253.64 269.13 42966.76 47936.70 2018-04-05 07:18:14.000 095 21253.66 269.09 42966.77 47936.69 2018-04-05 07:18:15.000 095 21253.61 269.10 42966.77 47936.72 2018-04-05 07:18:16.000 095 21253.62 269.10 42966.81 47936.70 2018-04-05 07:18:17.000 095 21253.63 269.13 42966.79 47936.71 2018-04-05 07:18:18.000 095 21253.61 269.12 42966.79 47936.69 2018-04-05 07:18:19.000 095 21253.57 269.11 42966.81 47936.69 2018-04-05 07:18:20.000 095 21253.57 269.11 42966.77 47936.69 2018-04-05 07:18:21.000 095 21253.57 269.08 42966.76 47936.66 2018-04-05 07:18:22.000 095 21253.57 269.04 42966.76 47936.67 2018-04-05 07:18:23.000 095 21253.56 269.03 42966.76 47936.66 2018-04-05 07:18:24.000 095 21253.58 269.03 42966.79 47936.65 2018-04-05 07:18:25.000 095 21253.59 269.06 42966.77 47936.64 2018-04-05 07:18:26.000 095 21253.56 269.11 42966.74 47936.61 2018-04-05 07:18:27.000 095 21253.51 269.14 42966.69 47936.59 2018-04-05 07:18:28.000 095 21253.50 269.21 42966.68 47936.56 2018-04-05 07:18:29.000 095 21253.49 269.25 42966.64 47936.54 2018-04-05 07:18:30.000 095 21253.50 269.31 42966.59 47936.47 2018-04-05 07:18:31.000 095 21253.47 269.35 42966.59 47936.43 2018-04-05 07:18:32.000 095 21253.48 269.36 42966.54 47936.44 2018-04-05 07:18:33.000 095 21253.51 269.35 42966.57 47936.42 2018-04-05 07:18:34.000 095 21253.47 269.40 42966.51 47936.37 2018-04-05 07:18:35.000 095 21253.46 269.44 42966.49 47936.37 2018-04-05 07:18:36.000 095 21253.45 269.45 42966.49 47936.32 2018-04-05 07:18:37.000 095 21253.45 269.50 42966.47 47936.26 2018-04-05 07:18:38.000 095 21253.45 269.53 42966.41 47936.29 2018-04-05 07:18:39.000 095 21253.43 269.54 42966.38 47936.25 2018-04-05 07:18:40.000 095 21253.44 269.53 42966.34 47936.22 2018-04-05 07:18:41.000 095 21253.44 269.53 42966.34 47936.20 2018-04-05 07:18:42.000 095 21253.45 269.53 42966.35 47936.21 2018-04-05 07:18:43.000 095 21253.47 269.52 42966.32 47936.19 2018-04-05 07:18:44.000 095 21253.48 269.48 42966.34 47936.18 2018-04-05 07:18:45.000 095 21253.48 269.47 42966.36 47936.20 2018-04-05 07:18:46.000 095 21253.52 269.46 42966.39 47936.26 2018-04-05 07:18:47.000 095 21253.51 269.45 42966.40 47936.27 2018-04-05 07:18:48.000 095 21253.52 269.41 42966.40 47936.26 2018-04-05 07:18:49.000 095 21253.54 269.41 42966.42 47936.31 2018-04-05 07:18:50.000 095 21253.56 269.39 42966.44 47936.31 2018-04-05 07:18:51.000 095 21253.57 269.39 42966.46 47936.33 2018-04-05 07:18:52.000 095 21253.59 269.38 42966.44 47936.36 2018-04-05 07:18:53.000 095 21253.60 269.37 42966.45 47936.36 2018-04-05 07:18:54.000 095 21253.61 269.34 42966.49 47936.40 2018-04-05 07:18:55.000 095 21253.64 269.33 42966.48 47936.42 2018-04-05 07:18:56.000 095 21253.63 269.32 42966.53 47936.44 2018-04-05 07:18:57.000 095 21253.64 269.32 42966.56 47936.46 2018-04-05 07:18:58.000 095 21253.66 269.34 42966.55 47936.47 2018-04-05 07:18:59.000 095 21253.68 269.35 42966.54 47936.50 2018-04-05 07:19:00.000 095 21253.72 269.38 42966.55 47936.51 2018-04-05 07:19:01.000 095 21253.74 269.40 42966.54 47936.51 2018-04-05 07:19:02.000 095 21253.76 269.43 42966.53 47936.50 2018-04-05 07:19:03.000 095 21253.76 269.43 42966.54 47936.51 2018-04-05 07:19:04.000 095 21253.75 269.47 42966.52 47936.52 2018-04-05 07:19:05.000 095 21253.71 269.50 42966.48 47936.47 2018-04-05 07:19:06.000 095 21253.71 269.47 42966.46 47936.50 2018-04-05 07:19:07.000 095 21253.70 269.44 42966.48 47936.49 2018-04-05 07:19:08.000 095 21253.73 269.42 42966.49 47936.47 2018-04-05 07:19:09.000 095 21253.74 269.41 42966.53 47936.54 2018-04-05 07:19:10.000 095 21253.73 269.44 42966.53 47936.54 2018-04-05 07:19:11.000 095 21253.72 269.44 42966.56 47936.56 2018-04-05 07:19:12.000 095 21253.73 269.43 42966.57 47936.56 2018-04-05 07:19:13.000 095 21253.72 269.44 42966.53 47936.55 2018-04-05 07:19:14.000 095 21253.76 269.43 42966.55 47936.56 2018-04-05 07:19:15.000 095 21253.78 269.44 42966.57 47936.57 2018-04-05 07:19:16.000 095 21253.75 269.47 42966.55 47936.55 2018-04-05 07:19:17.000 095 21253.72 269.47 42966.51 47936.53 2018-04-05 07:19:18.000 095 21253.75 269.49 42966.53 47936.52 2018-04-05 07:19:19.000 095 21253.74 269.47 42966.52 47936.55 2018-04-05 07:19:20.000 095 21253.72 269.50 42966.49 47936.51 2018-04-05 07:19:21.000 095 21253.71 269.53 42966.46 47936.51 2018-04-05 07:19:22.000 095 21253.70 269.53 42966.49 47936.49 2018-04-05 07:19:23.000 095 21253.72 269.56 42966.44 47936.50 2018-04-05 07:19:24.000 095 21253.72 269.57 42966.45 47936.46 2018-04-05 07:19:25.000 095 21253.72 269.59 42966.43 47936.47 2018-04-05 07:19:26.000 095 21253.75 269.60 42966.43 47936.48 2018-04-05 07:19:27.000 095 21253.72 269.56 42966.45 47936.48 2018-04-05 07:19:28.000 095 21253.74 269.56 42966.45 47936.46 2018-04-05 07:19:29.000 095 21253.75 269.56 42966.46 47936.49 2018-04-05 07:19:30.000 095 21253.79 269.61 42966.46 47936.50 2018-04-05 07:19:31.000 095 21253.80 269.62 42966.44 47936.50 2018-04-05 07:19:32.000 095 21253.79 269.65 42966.44 47936.50 2018-04-05 07:19:33.000 095 21253.77 269.69 42966.43 47936.48 2018-04-05 07:19:34.000 095 21253.72 269.73 42966.40 47936.43 2018-04-05 07:19:35.000 095 21253.73 269.71 42966.41 47936.42 2018-04-05 07:19:36.000 095 21253.78 269.73 42966.33 47936.39 2018-04-05 07:19:37.000 095 21253.77 269.71 42966.31 47936.35 2018-04-05 07:19:38.000 095 21253.74 269.73 42966.29 47936.34 2018-04-05 07:19:39.000 095 21253.73 269.73 42966.31 47936.36 2018-04-05 07:19:40.000 095 21253.74 269.73 42966.32 47936.34 2018-04-05 07:19:41.000 095 21253.73 269.73 42966.34 47936.35 2018-04-05 07:19:42.000 095 21253.75 269.69 42966.33 47936.35 2018-04-05 07:19:43.000 095 21253.74 269.68 42966.29 47936.33 2018-04-05 07:19:44.000 095 21253.71 269.69 42966.31 47936.37 2018-04-05 07:19:45.000 095 21253.70 269.69 42966.30 47936.36 2018-04-05 07:19:46.000 095 21253.70 269.71 42966.31 47936.34 2018-04-05 07:19:47.000 095 21253.71 269.70 42966.34 47936.37 2018-04-05 07:19:48.000 095 21253.72 269.71 42966.30 47936.37 2018-04-05 07:19:49.000 095 21253.71 269.69 42966.34 47936.38 2018-04-05 07:19:50.000 095 21253.70 269.70 42966.36 47936.36 2018-04-05 07:19:51.000 095 21253.66 269.74 42966.38 47936.36 2018-04-05 07:19:52.000 095 21253.64 269.72 42966.38 47936.36 2018-04-05 07:19:53.000 095 21253.63 269.71 42966.38 47936.33 2018-04-05 07:19:54.000 095 21253.61 269.77 42966.36 47936.38 2018-04-05 07:19:55.000 095 21253.59 269.75 42966.39 47936.35 2018-04-05 07:19:56.000 095 21253.58 269.76 42966.40 47936.34 2018-04-05 07:19:57.000 095 21253.55 269.78 42966.34 47936.35 2018-04-05 07:19:58.000 095 21253.57 269.81 42966.38 47936.31 2018-04-05 07:19:59.000 095 21253.54 269.85 42966.37 47936.32 2018-04-05 07:20:00.000 095 21253.53 269.85 42966.35 47936.30 2018-04-05 07:20:01.000 095 21253.54 269.86 42966.35 47936.32 2018-04-05 07:20:02.000 095 21253.55 269.87 42966.35 47936.29 2018-04-05 07:20:03.000 095 21253.54 269.87 42966.37 47936.31 2018-04-05 07:20:04.000 095 21253.55 269.89 42966.38 47936.31 2018-04-05 07:20:05.000 095 21253.56 269.90 42966.37 47936.30 2018-04-05 07:20:06.000 095 21253.55 269.94 42966.32 47936.31 2018-04-05 07:20:07.000 095 21253.54 270.00 42966.33 47936.29 2018-04-05 07:20:08.000 095 21253.53 270.03 42966.31 47936.29 2018-04-05 07:20:09.000 095 21253.49 270.01 42966.31 47936.23 2018-04-05 07:20:10.000 095 21253.49 270.05 42966.31 47936.22 2018-04-05 07:20:11.000 095 21253.48 270.07 42966.27 47936.25 2018-04-05 07:20:12.000 095 21253.45 270.11 42966.27 47936.23 2018-04-05 07:20:13.000 095 21253.41 270.18 42966.25 47936.24 2018-04-05 07:20:14.000 095 21253.42 270.21 42966.24 47936.19 2018-04-05 07:20:15.000 095 21253.41 270.23 42966.20 47936.16 2018-04-05 07:20:16.000 095 21253.41 270.29 42966.20 47936.15 2018-04-05 07:20:17.000 095 21253.41 270.34 42966.20 47936.13 2018-04-05 07:20:18.000 095 21253.44 270.35 42966.18 47936.10 2018-04-05 07:20:19.000 095 21253.48 270.40 42966.16 47936.11 2018-04-05 07:20:20.000 095 21253.50 270.43 42966.15 47936.10 2018-04-05 07:20:21.000 095 21253.53 270.47 42966.14 47936.11 2018-04-05 07:20:22.000 095 21253.53 270.51 42966.12 47936.09 2018-04-05 07:20:23.000 095 21253.57 270.49 42966.12 47936.13 2018-04-05 07:20:24.000 095 21253.58 270.49 42966.15 47936.16 2018-04-05 07:20:25.000 095 21253.60 270.50 42966.16 47936.15 2018-04-05 07:20:26.000 095 21253.62 270.52 42966.23 47936.19 2018-04-05 07:20:27.000 095 21253.60 270.51 42966.24 47936.24 2018-04-05 07:20:28.000 095 21253.67 270.53 42966.23 47936.27 2018-04-05 07:20:29.000 095 21253.70 270.55 42966.23 47936.29 2018-04-05 07:20:30.000 095 21253.71 270.55 42966.26 47936.33 2018-04-05 07:20:31.000 095 21253.72 270.54 42966.31 47936.34 2018-04-05 07:20:32.000 095 21253.73 270.56 42966.30 47936.38 2018-04-05 07:20:33.000 095 21253.73 270.61 42966.31 47936.38 2018-04-05 07:20:34.000 095 21253.75 270.59 42966.34 47936.41 2018-04-05 07:20:35.000 095 21253.72 270.58 42966.35 47936.41 2018-04-05 07:20:36.000 095 21253.68 270.59 42966.36 47936.42 2018-04-05 07:20:37.000 095 21253.72 270.57 42966.36 47936.41 2018-04-05 07:20:38.000 095 21253.77 270.57 42966.35 47936.38 2018-04-05 07:20:39.000 095 21253.72 270.56 42966.35 47936.42 2018-04-05 07:20:40.000 095 21253.70 270.57 42966.34 47936.45 2018-04-05 07:20:41.000 095 21253.74 270.56 42966.35 47936.44 2018-04-05 07:20:42.000 095 21253.75 270.55 42966.37 47936.42 2018-04-05 07:20:43.000 095 21253.76 270.51 42966.41 47936.44 2018-04-05 07:20:44.000 095 21253.73 270.52 42966.41 47936.45 2018-04-05 07:20:45.000 095 21253.73 270.54 42966.39 47936.47 2018-04-05 07:20:46.000 095 21253.73 270.57 42966.37 47936.45 2018-04-05 07:20:47.000 095 21253.70 270.62 42966.35 47936.45 2018-04-05 07:20:48.000 095 21253.69 270.63 42966.38 47936.43 2018-04-05 07:20:49.000 095 21253.67 270.65 42966.37 47936.43 2018-04-05 07:20:50.000 095 21253.65 270.66 42966.33 47936.40 2018-04-05 07:20:51.000 095 21253.66 270.62 42966.34 47936.41 2018-04-05 07:20:52.000 095 21253.64 270.66 42966.35 47936.41 2018-04-05 07:20:53.000 095 21253.64 270.65 42966.35 47936.39 2018-04-05 07:20:54.000 095 21253.68 270.63 42966.32 47936.37 2018-04-05 07:20:55.000 095 21253.69 270.63 42966.33 47936.39 2018-04-05 07:20:56.000 095 21253.67 270.62 42966.35 47936.39 2018-04-05 07:20:57.000 095 21253.65 270.64 42966.35 47936.40 2018-04-05 07:20:58.000 095 21253.68 270.64 42966.35 47936.40 2018-04-05 07:20:59.000 095 21253.68 270.63 42966.38 47936.40 2018-04-05 07:21:00.000 095 21253.70 270.65 42966.38 47936.41 2018-04-05 07:21:01.000 095 21253.72 270.66 42966.38 47936.42 2018-04-05 07:21:02.000 095 21253.70 270.71 42966.38 47936.40 2018-04-05 07:21:03.000 095 21253.70 270.73 42966.36 47936.43 2018-04-05 07:21:04.000 095 21253.71 270.72 42966.32 47936.39 2018-04-05 07:21:05.000 095 21253.75 270.74 42966.31 47936.41 2018-04-05 07:21:06.000 095 21253.74 270.77 42966.33 47936.38 2018-04-05 07:21:07.000 095 21253.75 270.76 42966.33 47936.40 2018-04-05 07:21:08.000 095 21253.79 270.75 42966.32 47936.38 2018-04-05 07:21:09.000 095 21253.76 270.77 42966.32 47936.42 2018-04-05 07:21:10.000 095 21253.77 270.77 42966.35 47936.39 2018-04-05 07:21:11.000 095 21253.76 270.78 42966.35 47936.42 2018-04-05 07:21:12.000 095 21253.72 270.82 42966.33 47936.41 2018-04-05 07:21:13.000 095 21253.71 270.81 42966.34 47936.43 2018-04-05 07:21:14.000 095 21253.70 270.83 42966.33 47936.40 2018-04-05 07:21:15.000 095 21253.69 270.88 42966.35 47936.41 2018-04-05 07:21:16.000 095 21253.69 270.88 42966.34 47936.38 2018-04-05 07:21:17.000 095 21253.66 270.88 42966.33 47936.37 2018-04-05 07:21:18.000 095 21253.64 270.87 42966.37 47936.35 2018-04-05 07:21:19.000 095 21253.66 270.83 42966.37 47936.39 2018-04-05 07:21:20.000 095 21253.67 270.80 42966.35 47936.35 2018-04-05 07:21:21.000 095 21253.65 270.80 42966.36 47936.37 2018-04-05 07:21:22.000 095 21253.65 270.81 42966.38 47936.41 2018-04-05 07:21:23.000 095 21253.68 270.80 42966.38 47936.42 2018-04-05 07:21:24.000 095 21253.66 270.78 42966.41 47936.41 2018-04-05 07:21:25.000 095 21253.68 270.78 42966.41 47936.42 2018-04-05 07:21:26.000 095 21253.71 270.76 42966.41 47936.42 2018-04-05 07:21:27.000 095 21253.70 270.76 42966.40 47936.43 2018-04-05 07:21:28.000 095 21253.68 270.74 42966.42 47936.44 2018-04-05 07:21:29.000 095 21253.69 270.72 42966.48 47936.49 2018-04-05 07:21:30.000 095 21253.69 270.72 42966.47 47936.47 2018-04-05 07:21:31.000 095 21253.70 270.76 42966.45 47936.49 2018-04-05 07:21:32.000 095 21253.68 270.79 42966.44 47936.46 2018-04-05 07:21:33.000 095 21253.69 270.79 42966.48 47936.52 2018-04-05 07:21:34.000 095 21253.72 270.80 42966.45 47936.47 2018-04-05 07:21:35.000 095 21253.75 270.79 42966.45 47936.50 2018-04-05 07:21:36.000 095 21253.74 270.82 42966.43 47936.50 2018-04-05 07:21:37.000 095 21253.72 270.85 42966.46 47936.47 2018-04-05 07:21:38.000 095 21253.75 270.85 42966.46 47936.49 2018-04-05 07:21:39.000 095 21253.80 270.87 42966.42 47936.49 2018-04-05 07:21:40.000 095 21253.81 270.97 42966.38 47936.49 2018-04-05 07:21:41.000 095 21253.84 271.06 42966.37 47936.50 2018-04-05 07:21:42.000 095 21253.86 271.08 42966.29 47936.45 2018-04-05 07:21:43.000 095 21253.80 271.13 42966.27 47936.42 2018-04-05 07:21:44.000 095 21253.74 271.20 42966.24 47936.36 2018-04-05 07:21:45.000 095 21253.73 271.26 42966.22 47936.31 2018-04-05 07:21:46.000 095 21253.71 271.28 42966.16 47936.25 2018-04-05 07:21:47.000 095 21253.71 271.29 42966.12 47936.22 2018-04-05 07:21:48.000 095 21253.72 271.32 42966.11 47936.17 2018-04-05 07:21:49.000 095 21253.73 271.29 42966.13 47936.19 2018-04-05 07:21:50.000 095 21253.72 271.30 42966.10 47936.16 2018-04-05 07:21:51.000 095 21253.75 271.25 42966.08 47936.18 2018-04-05 07:21:52.000 095 21253.75 271.24 42966.06 47936.17 2018-04-05 07:21:53.000 095 21253.77 271.22 42966.07 47936.14 2018-04-05 07:21:54.000 095 21253.73 271.20 42966.09 47936.17 2018-04-05 07:21:55.000 095 21253.70 271.21 42966.09 47936.15 2018-04-05 07:21:56.000 095 21253.67 271.19 42966.09 47936.12 2018-04-05 07:21:57.000 095 21253.64 271.19 42966.04 47936.12 2018-04-05 07:21:58.000 095 21253.65 271.20 42966.05 47936.10 2018-04-05 07:21:59.000 095 21253.59 271.19 42966.06 47936.08 2018-04-05 07:22:00.000 095 21253.56 271.17 42966.07 47936.07 2018-04-05 07:22:01.000 095 21253.53 271.18 42966.06 47936.08 2018-04-05 07:22:02.000 095 21253.52 271.22 42966.02 47936.07 2018-04-05 07:22:03.000 095 21253.53 271.23 42966.00 47936.06 2018-04-05 07:22:04.000 095 21253.53 271.21 42966.03 47936.04 2018-04-05 07:22:05.000 095 21253.50 271.19 42966.03 47936.02 2018-04-05 07:22:06.000 095 21253.47 271.20 42965.99 47936.01 2018-04-05 07:22:07.000 095 21253.51 271.22 42965.99 47936.01 2018-04-05 07:22:08.000 095 21253.49 271.25 42965.98 47935.95 2018-04-05 07:22:09.000 095 21253.51 271.26 42965.96 47935.98 2018-04-05 07:22:10.000 095 21253.55 271.24 42965.93 47935.97 2018-04-05 07:22:11.000 095 21253.56 271.24 42965.92 47935.99 2018-04-05 07:22:12.000 095 21253.58 271.25 42965.94 47935.99 2018-04-05 07:22:13.000 095 21253.59 271.25 42965.96 47936.03 2018-04-05 07:22:14.000 095 21253.60 271.25 42965.97 47936.00 2018-04-05 07:22:15.000 095 21253.62 271.27 42965.97 47936.00 2018-04-05 07:22:16.000 095 21253.62 271.22 42965.97 47936.00 2018-04-05 07:22:17.000 095 21253.62 271.12 42966.00 47936.01 2018-04-05 07:22:18.000 095 21253.67 271.02 42966.04 47936.04 2018-04-05 07:22:19.000 095 21253.69 270.97 42966.09 47936.12 2018-04-05 07:22:20.000 095 21253.69 270.96 42966.12 47936.16 2018-04-05 07:22:21.000 095 21253.73 270.94 42966.15 47936.23 2018-04-05 07:22:22.000 095 21253.74 270.97 42966.18 47936.23 2018-04-05 07:22:23.000 095 21253.74 271.00 42966.15 47936.24 2018-04-05 07:22:24.000 095 21253.75 270.97 42966.18 47936.28 2018-04-05 07:22:25.000 095 21253.77 270.97 42966.20 47936.30 2018-04-05 07:22:26.000 095 21253.78 270.93 42966.22 47936.30 2018-04-05 07:22:27.000 095 21253.78 270.91 42966.27 47936.37 2018-04-05 07:22:28.000 095 21253.81 270.89 42966.32 47936.37 2018-04-05 07:22:29.000 095 21253.79 270.92 42966.30 47936.42 2018-04-05 07:22:30.000 095 21253.77 270.94 42966.31 47936.41 2018-04-05 07:22:31.000 095 21253.75 270.91 42966.35 47936.43 2018-04-05 07:22:32.000 095 21253.72 270.92 42966.35 47936.40 2018-04-05 07:22:33.000 095 21253.72 270.92 42966.35 47936.43 2018-04-05 07:22:34.000 095 21253.74 270.89 42966.37 47936.43 2018-04-05 07:22:35.000 095 21253.77 270.81 42966.41 47936.43 2018-04-05 07:22:36.000 095 21253.78 270.74 42966.45 47936.47 2018-04-05 07:22:37.000 095 21253.80 270.71 42966.47 47936.51 2018-04-05 07:22:38.000 095 21253.85 270.71 42966.49 47936.55 2018-04-05 07:22:39.000 095 21253.85 270.71 42966.54 47936.59 2018-04-05 07:22:40.000 095 21253.86 270.72 42966.52 47936.63 2018-04-05 07:22:41.000 095 21253.86 270.73 42966.51 47936.64 2018-04-05 07:22:42.000 095 21253.88 270.75 42966.56 47936.65 2018-04-05 07:22:43.000 095 21253.85 270.72 42966.56 47936.68 2018-04-05 07:22:44.000 095 21253.84 270.72 42966.59 47936.65 2018-04-05 07:22:45.000 095 21253.83 270.75 42966.58 47936.66 2018-04-05 07:22:46.000 095 21253.82 270.78 42966.56 47936.66 2018-04-05 07:22:47.000 095 21253.81 270.81 42966.58 47936.66 2018-04-05 07:22:48.000 095 21253.76 270.82 42966.61 47936.64 2018-04-05 07:22:49.000 095 21253.71 270.82 42966.58 47936.65 2018-04-05 07:22:50.000 095 21253.69 270.82 42966.56 47936.61 2018-04-05 07:22:51.000 095 21253.68 270.83 42966.56 47936.59 2018-04-05 07:22:52.000 095 21253.66 270.85 42966.54 47936.56 2018-04-05 07:22:53.000 095 21253.64 270.83 42966.51 47936.52 2018-04-05 07:22:54.000 095 21253.60 270.90 42966.48 47936.50 2018-04-05 07:22:55.000 095 21253.57 270.96 42966.44 47936.46 2018-04-05 07:22:56.000 095 21253.59 270.97 42966.39 47936.41 2018-04-05 07:22:57.000 095 21253.58 270.99 42966.39 47936.40 2018-04-05 07:22:58.000 095 21253.60 271.00 42966.35 47936.36 2018-04-05 07:22:59.000 095 21253.61 270.99 42966.35 47936.35 2018-04-05 07:23:00.000 095 21253.61 271.01 42966.32 47936.35 2018-04-05 07:23:01.000 095 21253.58 271.06 42966.32 47936.31 2018-04-05 07:23:02.000 095 21253.56 271.07 42966.31 47936.28 2018-04-05 07:23:03.000 095 21253.56 271.07 42966.25 47936.29 2018-04-05 07:23:04.000 095 21253.60 271.03 42966.26 47936.29 2018-04-05 07:23:05.000 095 21253.63 270.97 42966.32 47936.30 2018-04-05 07:23:06.000 095 21253.66 270.95 42966.31 47936.33 2018-04-05 07:23:07.000 095 21253.69 270.97 42966.32 47936.36 2018-04-05 07:23:08.000 095 21253.66 270.97 42966.35 47936.36 2018-04-05 07:23:09.000 095 21253.69 270.95 42966.36 47936.42 2018-04-05 07:23:10.000 095 21253.70 270.97 42966.36 47936.37 2018-04-05 07:23:11.000 095 21253.65 270.96 42966.33 47936.39 2018-04-05 07:23:12.000 095 21253.63 270.92 42966.31 47936.36 2018-04-05 07:23:13.000 095 21253.60 270.84 42966.27 47936.32 2018-04-05 07:23:14.000 095 21253.56 270.84 42966.25 47936.28 2018-04-05 07:23:15.000 095 21253.55 270.81 42966.27 47936.25 2018-04-05 07:23:16.000 095 21253.53 270.78 42966.25 47936.26 2018-04-05 07:23:17.000 095 21253.49 270.73 42966.28 47936.22 2018-04-05 07:23:18.000 095 21253.47 270.73 42966.25 47936.19 2018-04-05 07:23:19.000 095 21253.49 270.73 42966.23 47936.21 2018-04-05 07:23:20.000 095 21253.51 270.71 42966.27 47936.16 2018-04-05 07:23:21.000 095 21253.49 270.71 42966.23 47936.18 2018-04-05 07:23:22.000 095 21253.47 270.72 42966.25 47936.17 2018-04-05 07:23:23.000 095 21253.48 270.72 42966.24 47936.18 2018-04-05 07:23:24.000 095 21253.50 270.72 42966.21 47936.18 2018-04-05 07:23:25.000 095 21253.46 270.77 42966.19 47936.11 2018-04-05 07:23:26.000 095 21253.45 270.79 42966.14 47936.11 2018-04-05 07:23:27.000 095 21253.41 270.77 42966.14 47936.12 2018-04-05 07:23:28.000 095 21253.37 270.77 42966.16 47936.07 2018-04-05 07:23:29.000 095 21253.36 270.77 42966.15 47936.07 2018-04-05 07:23:30.000 095 21253.38 270.73 42966.19 47936.08 2018-04-05 07:23:31.000 095 21253.39 270.65 42966.20 47936.06 2018-04-05 07:23:32.000 095 21253.43 270.58 42966.24 47936.14 2018-04-05 07:23:33.000 095 21253.44 270.53 42966.30 47936.16 2018-04-05 07:23:34.000 095 21253.42 270.53 42966.30 47936.21 2018-04-05 07:23:35.000 095 21253.42 270.49 42966.36 47936.25 2018-04-05 07:23:36.000 095 21253.40 270.49 42966.40 47936.27 2018-04-05 07:23:37.000 095 21253.42 270.52 42966.41 47936.32 2018-04-05 07:23:38.000 095 21253.42 270.56 42966.41 47936.30 2018-04-05 07:23:39.000 095 21253.40 270.57 42966.39 47936.28 2018-04-05 07:23:40.000 095 21253.43 270.60 42966.37 47936.29 2018-04-05 07:23:41.000 095 21253.43 270.60 42966.37 47936.28 2018-04-05 07:23:42.000 095 21253.45 270.59 42966.39 47936.26 2018-04-05 07:23:43.000 095 21253.42 270.60 42966.39 47936.29 2018-04-05 07:23:44.000 095 21253.41 270.59 42966.38 47936.29 2018-04-05 07:23:45.000 095 21253.42 270.62 42966.37 47936.28 2018-04-05 07:23:46.000 095 21253.45 270.62 42966.36 47936.27 2018-04-05 07:23:47.000 095 21253.46 270.62 42966.35 47936.25 2018-04-05 07:23:48.000 095 21253.46 270.60 42966.35 47936.27 2018-04-05 07:23:49.000 095 21253.47 270.60 42966.33 47936.28 2018-04-05 07:23:50.000 095 21253.44 270.57 42966.37 47936.24 2018-04-05 07:23:51.000 095 21253.40 270.60 42966.37 47936.27 2018-04-05 07:23:52.000 095 21253.43 270.61 42966.38 47936.26 2018-04-05 07:23:53.000 095 21253.42 270.66 42966.42 47936.29 2018-04-05 07:23:54.000 095 21253.43 270.68 42966.41 47936.31 2018-04-05 07:23:55.000 095 21253.44 270.69 42966.38 47936.32 2018-04-05 07:23:56.000 095 21253.44 270.69 42966.38 47936.31 2018-04-05 07:23:57.000 095 21253.43 270.71 42966.41 47936.29 2018-04-05 07:23:58.000 095 21253.40 270.74 42966.38 47936.31 2018-04-05 07:23:59.000 095 21253.39 270.80 42966.37 47936.27 2018-04-05 07:24:00.000 095 21253.43 270.85 42966.31 47936.27 2018-04-05 07:24:01.000 095 21253.46 270.89 42966.29 47936.21 2018-04-05 07:24:02.000 095 21253.49 270.90 42966.29 47936.21 2018-04-05 07:24:03.000 095 21253.49 270.87 42966.26 47936.23 2018-04-05 07:24:04.000 095 21253.54 270.81 42966.28 47936.25 2018-04-05 07:24:05.000 095 21253.52 270.84 42966.31 47936.24 2018-04-05 07:24:06.000 095 21253.50 270.87 42966.29 47936.22 2018-04-05 07:24:07.000 095 21253.48 270.89 42966.27 47936.28 2018-04-05 07:24:08.000 095 21253.47 270.89 42966.28 47936.21 2018-04-05 07:24:09.000 095 21253.48 270.90 42966.23 47936.19 2018-04-05 07:24:10.000 095 21253.49 270.90 42966.17 47936.16 2018-04-05 07:24:11.000 095 21253.49 270.93 42966.19 47936.14 2018-04-05 07:24:12.000 095 21253.49 270.97 42966.17 47936.14 2018-04-05 07:24:13.000 095 21253.51 270.97 42966.12 47936.13 2018-04-05 07:24:14.000 095 21253.52 270.95 42966.15 47936.13 2018-04-05 07:24:15.000 095 21253.56 270.92 42966.15 47936.14 2018-04-05 07:24:16.000 095 21253.57 270.89 42966.20 47936.16 2018-04-05 07:24:17.000 095 21253.57 270.86 42966.23 47936.22 2018-04-05 07:24:18.000 095 21253.57 270.86 42966.24 47936.23 2018-04-05 07:24:19.000 095 21253.58 270.86 42966.27 47936.26 2018-04-05 07:24:20.000 095 21253.56 270.87 42966.31 47936.28 2018-04-05 07:24:21.000 095 21253.54 270.86 42966.31 47936.29 2018-04-05 07:24:22.000 095 21253.54 270.86 42966.32 47936.32 2018-04-05 07:24:23.000 095 21253.53 270.86 42966.35 47936.32 2018-04-05 07:24:24.000 095 21253.52 270.87 42966.37 47936.32 2018-04-05 07:24:25.000 095 21253.52 270.88 42966.37 47936.35 2018-04-05 07:24:26.000 095 21253.50 270.86 42966.38 47936.34 2018-04-05 07:24:27.000 095 21253.51 270.85 42966.40 47936.34 2018-04-05 07:24:28.000 095 21253.50 270.85 42966.44 47936.36 2018-04-05 07:24:29.000 095 21253.53 270.87 42966.39 47936.39 2018-04-05 07:24:30.000 095 21253.58 270.86 42966.38 47936.38 2018-04-05 07:24:31.000 095 21253.58 270.89 42966.40 47936.45 2018-04-05 07:24:32.000 095 21253.56 270.91 42966.37 47936.39 2018-04-05 07:24:33.000 095 21253.58 270.95 42966.39 47936.40 2018-04-05 07:24:34.000 095 21253.59 270.95 42966.37 47936.40 2018-04-05 07:24:35.000 095 21253.59 270.96 42966.35 47936.39 2018-04-05 07:24:36.000 095 21253.59 270.94 42966.34 47936.36 2018-04-05 07:24:37.000 095 21253.59 270.92 42966.34 47936.36 2018-04-05 07:24:38.000 095 21253.60 270.92 42966.35 47936.34 2018-04-05 07:24:39.000 095 21253.56 270.93 42966.33 47936.35 2018-04-05 07:24:40.000 095 21253.49 271.10 42966.28 47936.32 2018-04-05 07:24:41.000 095 21253.47 271.24 42966.21 47936.23 2018-04-05 07:24:42.000 095 21253.46 271.29 42966.11 47936.17 2018-04-05 07:24:43.000 095 21253.41 271.33 42966.05 47936.06 2018-04-05 07:24:44.000 095 21253.41 271.35 42965.99 47936.00 2018-04-05 07:24:45.000 095 21253.42 271.37 42965.94 47935.93 2018-04-05 07:24:46.000 095 21253.41 271.39 42965.92 47935.91 2018-04-05 07:24:47.000 095 21253.40 271.42 42965.86 47935.87 2018-04-05 07:24:48.000 095 21253.41 271.41 42965.85 47935.86 2018-04-05 07:24:49.000 095 21253.40 271.37 42965.86 47935.86 2018-04-05 07:24:50.000 095 21253.36 271.31 42965.85 47935.81 2018-04-05 07:24:51.000 095 21253.35 271.26 42965.88 47935.81 2018-04-05 07:24:52.000 095 21253.30 271.25 42965.91 47935.82 2018-04-05 07:24:53.000 095 21253.26 271.23 42965.94 47935.81 2018-04-05 07:24:54.000 095 21253.24 271.23 42965.94 47935.83 2018-04-05 07:24:55.000 095 21253.24 271.22 42965.93 47935.82 2018-04-05 07:24:56.000 095 21253.21 271.21 42965.96 47935.84 2018-04-05 07:24:57.000 095 21253.21 271.18 42965.94 47935.79 2018-04-05 07:24:58.000 095 21253.20 271.16 42965.94 47935.81 2018-04-05 07:24:59.000 095 21253.20 271.16 42965.94 47935.81 2018-04-05 07:25:00.000 095 21253.20 271.17 42965.95 47935.82 2018-04-05 07:25:01.000 095 21253.20 271.19 42965.95 47935.81 2018-04-05 07:25:02.000 095 21253.20 271.20 42965.91 47935.80 2018-04-05 07:25:03.000 095 21253.17 271.23 42965.87 47935.81 2018-04-05 07:25:04.000 095 21253.16 271.22 42965.87 47935.77 2018-04-05 07:25:05.000 095 21253.18 271.21 42965.88 47935.76 2018-04-05 07:25:06.000 095 21253.17 271.24 42965.83 47935.71 2018-04-05 07:25:07.000 095 21253.14 271.27 42965.79 47935.67 2018-04-05 07:25:08.000 095 21253.12 271.27 42965.74 47935.64 2018-04-05 07:25:09.000 095 21253.11 271.28 42965.73 47935.63 2018-04-05 07:25:10.000 095 21253.13 271.24 42965.73 47935.60 2018-04-05 07:25:11.000 095 21253.11 271.25 42965.73 47935.60 2018-04-05 07:25:12.000 095 21253.07 271.26 42965.73 47935.58 2018-04-05 07:25:13.000 095 21253.04 271.30 42965.72 47935.55 2018-04-05 07:25:14.000 095 21253.03 271.31 42965.73 47935.53 2018-04-05 07:25:15.000 095 21252.98 271.30 42965.72 47935.49 2018-04-05 07:25:16.000 095 21252.99 271.28 42965.73 47935.49 2018-04-05 07:25:17.000 095 21253.01 271.30 42965.76 47935.51 2018-04-05 07:25:18.000 095 21253.06 271.40 42965.73 47935.55 2018-04-05 07:25:19.000 095 21253.14 271.49 42965.68 47935.55 2018-04-05 07:25:20.000 095 21253.17 271.50 42965.67 47935.54 2018-04-05 07:25:21.000 095 21253.22 271.47 42965.69 47935.54 2018-04-05 07:25:22.000 095 21253.24 271.44 42965.67 47935.50 2018-04-05 07:25:23.000 095 21253.23 271.40 42965.67 47935.55 2018-04-05 07:25:24.000 095 21253.25 271.38 42965.72 47935.56 2018-04-05 07:25:25.000 095 21253.26 271.33 42965.74 47935.59 2018-04-05 07:25:26.000 095 21253.26 271.30 42965.77 47935.64 2018-04-05 07:25:27.000 095 21253.33 271.22 42965.85 47935.65 2018-04-05 07:25:28.000 095 21253.38 271.12 42965.91 47935.74 2018-04-05 07:25:29.000 095 21253.38 271.07 42965.95 47935.81 2018-04-05 07:25:30.000 095 21253.40 271.03 42966.04 47935.90 2018-04-05 07:25:31.000 095 21253.39 271.04 42966.09 47935.96 2018-04-05 07:25:32.000 095 21253.37 271.10 42966.11 47935.97 2018-04-05 07:25:33.000 095 21253.34 271.15 42966.08 47936.00 2018-04-05 07:25:34.000 095 21253.34 271.13 42966.13 47935.99 2018-04-05 07:25:35.000 095 21253.35 271.08 42966.12 47935.99 2018-04-05 07:25:36.000 095 21253.39 271.04 42966.15 47936.00 2018-04-05 07:25:37.000 095 21253.42 271.00 42966.17 47936.06 2018-04-05 07:25:38.000 095 21253.41 271.04 42966.21 47936.07 2018-04-05 07:25:39.000 095 21253.35 271.02 42966.23 47936.09 2018-04-05 07:25:40.000 095 21253.35 271.03 42966.23 47936.08 2018-04-05 07:25:41.000 095 21253.36 271.07 42966.23 47936.12 2018-04-05 07:25:42.000 095 21253.36 271.07 42966.24 47936.13 2018-04-05 07:25:43.000 095 21253.36 271.07 42966.26 47936.15 2018-04-05 07:25:44.000 095 21253.41 271.06 42966.27 47936.16 2018-04-05 07:25:45.000 095 21253.45 271.01 42966.36 47936.22 2018-04-05 07:25:46.000 095 21253.46 270.96 42966.38 47936.23 2018-04-05 07:25:47.000 095 21253.47 270.92 42966.39 47936.31 2018-04-05 07:25:48.000 095 21253.46 270.94 42966.36 47936.29 2018-04-05 07:25:49.000 095 21253.43 271.02 42966.35 47936.31 2018-04-05 07:25:50.000 095 21253.43 271.02 42966.39 47936.31 2018-04-05 07:25:51.000 095 21253.43 270.99 42966.37 47936.26 2018-04-05 07:25:52.000 095 21253.37 271.00 42966.38 47936.28 2018-04-05 07:25:53.000 095 21253.34 271.00 42966.42 47936.25 2018-04-05 07:25:54.000 095 21253.29 271.00 42966.41 47936.26 2018-04-05 07:25:55.000 095 21253.28 270.99 42966.43 47936.24 2018-04-05 07:25:56.000 095 21253.28 270.96 42966.42 47936.23 2018-04-05 07:25:57.000 095 21253.24 270.98 42966.42 47936.24 2018-04-05 07:25:58.000 095 21253.22 271.01 42966.43 47936.24 2018-04-05 07:25:59.000 095 21253.20 270.99 42966.45 47936.23 2018-04-05 07:26:00.000 095 21253.23 270.99 42966.40 47936.21 2018-04-05 07:26:01.000 095 21253.22 271.01 42966.41 47936.23 2018-04-05 07:26:02.000 095 21253.26 270.99 42966.40 47936.24 2018-04-05 07:26:03.000 095 21253.27 270.97 42966.42 47936.23 2018-04-05 07:26:04.000 095 21253.28 270.98 42966.43 47936.27 2018-04-05 07:26:05.000 095 21253.30 270.99 42966.44 47936.28 2018-04-05 07:26:06.000 095 21253.36 270.94 42966.46 47936.30 2018-04-05 07:26:07.000 095 21253.41 270.85 42966.54 47936.32 2018-04-05 07:26:08.000 095 21253.46 270.81 42966.58 47936.39 2018-04-05 07:26:09.000 095 21253.46 270.84 42966.59 47936.45 2018-04-05 07:26:10.000 095 21253.46 270.84 42966.63 47936.49 2018-04-05 07:26:11.000 095 21253.46 270.87 42966.66 47936.52 2018-04-05 07:26:12.000 095 21253.52 270.91 42966.64 47936.54 2018-04-05 07:26:13.000 095 21253.52 270.92 42966.65 47936.55 2018-04-05 07:26:14.000 095 21253.47 270.89 42966.70 47936.55 2018-04-05 07:26:15.000 095 21253.41 270.90 42966.74 47936.55 2018-04-05 07:26:16.000 095 21253.44 270.91 42966.76 47936.57 2018-04-05 07:26:17.000 095 21253.41 270.94 42966.73 47936.58 2018-04-05 07:26:18.000 095 21253.37 270.97 42966.68 47936.56 2018-04-05 07:26:19.000 095 21253.35 271.00 42966.65 47936.55 2018-04-05 07:26:20.000 095 21253.35 271.03 42966.67 47936.53 2018-04-05 07:26:21.000 095 21253.36 271.05 42966.64 47936.53 2018-04-05 07:26:22.000 095 21253.33 271.10 42966.64 47936.51 2018-04-05 07:26:23.000 095 21253.30 271.11 42966.65 47936.47 2018-04-05 07:26:24.000 095 21253.36 271.09 42966.63 47936.45 2018-04-05 07:26:25.000 095 21253.34 271.06 42966.67 47936.49 2018-04-05 07:26:26.000 095 21253.38 271.03 42966.70 47936.49 2018-04-05 07:26:27.000 095 21253.45 271.02 42966.67 47936.52 2018-04-05 07:26:28.000 095 21253.46 271.00 42966.71 47936.51 2018-04-05 07:26:29.000 095 21253.49 270.98 42966.72 47936.59 2018-04-05 07:26:30.000 095 21253.50 270.96 42966.76 47936.62 2018-04-05 07:26:31.000 095 21253.48 270.98 42966.80 47936.62 2018-04-05 07:26:32.000 095 21253.51 271.00 42966.78 47936.66 2018-04-05 07:26:33.000 095 21253.51 271.00 42966.80 47936.66 2018-04-05 07:26:34.000 095 21253.50 271.06 42966.80 47936.68 2018-04-05 07:26:35.000 095 21253.50 271.12 42966.77 47936.64 2018-04-05 07:26:36.000 095 21253.45 271.17 42966.77 47936.63 2018-04-05 07:26:37.000 095 21253.40 271.20 42966.77 47936.63 2018-04-05 07:26:38.000 095 21253.38 271.22 42966.80 47936.58 2018-04-05 07:26:39.000 095 21253.33 271.25 42966.75 47936.56 2018-04-05 07:26:40.000 095 21253.31 271.30 42966.69 47936.56 2018-04-05 07:26:41.000 095 21253.29 271.32 42966.68 47936.50 2018-04-05 07:26:42.000 095 21253.32 271.30 42966.67 47936.52 2018-04-05 07:26:43.000 095 21253.37 271.26 42966.70 47936.49 2018-04-05 07:26:44.000 095 21253.39 271.24 42966.71 47936.56 2018-04-05 07:26:45.000 095 21253.38 271.24 42966.71 47936.56 2018-04-05 07:26:46.000 095 21253.36 271.24 42966.73 47936.54 2018-04-05 07:26:47.000 095 21253.36 271.29 42966.72 47936.54 2018-04-05 07:26:48.000 095 21253.36 271.28 42966.68 47936.55 2018-04-05 07:26:49.000 095 21253.36 271.30 42966.70 47936.51 2018-04-05 07:26:50.000 095 21253.34 271.31 42966.71 47936.51 2018-04-05 07:26:51.000 095 21253.32 271.30 42966.67 47936.48 2018-04-05 07:26:52.000 095 21253.29 271.31 42966.66 47936.46 2018-04-05 07:26:53.000 095 21253.27 271.31 42966.62 47936.43 2018-04-05 07:26:54.000 095 21253.32 271.25 42966.64 47936.45 2018-04-05 07:26:55.000 095 21253.29 271.23 42966.60 47936.45 2018-04-05 07:26:56.000 095 21253.27 271.21 42966.62 47936.46 2018-04-05 07:26:57.000 095 21253.26 271.19 42966.68 47936.45 2018-04-05 07:26:58.000 095 21253.29 271.16 42966.70 47936.50 2018-04-05 07:26:59.000 095 21253.30 271.16 42966.70 47936.53 2018-04-05 07:27:00.000 095 21253.29 271.15 42966.71 47936.50 2018-04-05 07:27:01.000 095 21253.29 271.14 42966.73 47936.51 2018-04-05 07:27:02.000 095 21253.30 271.14 42966.69 47936.54 2018-04-05 07:27:03.000 095 21253.27 271.21 42966.74 47936.50 2018-04-05 07:27:04.000 095 21253.25 271.27 42966.73 47936.52 2018-04-05 07:27:05.000 095 21253.16 271.37 42966.66 47936.46 2018-04-05 07:27:06.000 095 21253.09 271.45 42966.60 47936.40 2018-04-05 07:27:07.000 095 21253.09 271.54 42966.53 47936.32 2018-04-05 07:27:08.000 095 21253.10 271.55 42966.51 47936.26 2018-04-05 07:27:09.000 095 21253.08 271.59 42966.43 47936.20 2018-04-05 07:27:10.000 095 21253.08 271.61 42966.38 47936.17 2018-04-05 07:27:11.000 095 21253.13 271.58 42966.36 47936.13 2018-04-05 07:27:12.000 095 21253.17 271.59 42966.33 47936.14 2018-04-05 07:27:13.000 095 21253.15 271.59 42966.36 47936.11 2018-04-05 07:27:14.000 095 21253.19 271.60 42966.35 47936.15 2018-04-05 07:27:15.000 095 21253.19 271.61 42966.36 47936.11 2018-04-05 07:27:16.000 095 21253.23 271.64 42966.35 47936.13 2018-04-05 07:27:17.000 095 21253.25 271.65 42966.34 47936.15 2018-04-05 07:27:18.000 095 21253.24 271.68 42966.34 47936.13 2018-04-05 07:27:19.000 095 21253.24 271.70 42966.37 47936.14 2018-04-05 07:27:20.000 095 21253.26 271.71 42966.34 47936.16 2018-04-05 07:27:21.000 095 21253.26 271.76 42966.35 47936.15 2018-04-05 07:27:22.000 095 21253.25 271.84 42966.33 47936.20 2018-04-05 07:27:23.000 095 21253.23 271.92 42966.33 47936.15 2018-04-05 07:27:24.000 095 21253.22 271.99 42966.29 47936.14 2018-04-05 07:27:25.000 095 21253.24 272.04 42966.29 47936.10 2018-04-05 07:27:26.000 095 21253.23 272.07 42966.24 47936.06 2018-04-05 07:27:27.000 095 21253.26 272.06 42966.23 47936.07 2018-04-05 07:27:28.000 095 21253.27 272.04 42966.20 47936.04 2018-04-05 07:27:29.000 095 21253.33 272.00 42966.22 47936.01 2018-04-05 07:27:30.000 095 21253.38 271.93 42966.24 47936.10 2018-04-05 07:27:31.000 095 21253.37 271.91 42966.29 47936.13 2018-04-05 07:27:32.000 095 21253.39 271.89 42966.35 47936.17 2018-04-05 07:27:33.000 095 21253.41 271.89 42966.35 47936.21 2018-04-05 07:27:34.000 095 21253.41 271.87 42966.37 47936.23 2018-04-05 07:27:35.000 095 21253.44 271.83 42966.38 47936.26 2018-04-05 07:27:36.000 095 21253.42 271.79 42966.39 47936.28 2018-04-05 07:27:37.000 095 21253.40 271.75 42966.42 47936.25 2018-04-05 07:27:38.000 095 21253.37 271.76 42966.40 47936.28 2018-04-05 07:27:39.000 095 21253.33 271.75 42966.39 47936.26 2018-04-05 07:27:40.000 095 21253.33 271.71 42966.42 47936.28 2018-04-05 07:27:41.000 095 21253.32 271.70 42966.41 47936.28 2018-04-05 07:27:42.000 095 21253.31 271.66 42966.44 47936.28 2018-04-05 07:27:43.000 095 21253.29 271.69 42966.50 47936.28 2018-04-05 07:27:44.000 095 21253.27 271.67 42966.49 47936.29 2018-04-05 07:27:45.000 095 21253.25 271.64 42966.51 47936.27 2018-04-05 07:27:46.000 095 21253.22 271.65 42966.53 47936.27 2018-04-05 07:27:47.000 095 21253.17 271.68 42966.51 47936.27 2018-04-05 07:27:48.000 095 21253.16 271.66 42966.55 47936.30 2018-04-05 07:27:49.000 095 21253.17 271.66 42966.53 47936.26 2018-04-05 07:27:50.000 095 21253.17 271.68 42966.52 47936.25 2018-04-05 07:27:51.000 095 21253.17 271.73 42966.56 47936.27 2018-04-05 07:27:52.000 095 21253.15 271.81 42966.53 47936.27 2018-04-05 07:27:53.000 095 21253.20 271.78 42966.49 47936.24 2018-04-05 07:27:54.000 095 21253.20 271.74 42966.50 47936.22 2018-04-05 07:27:55.000 095 21253.19 271.80 42966.48 47936.26 2018-04-05 07:27:56.000 095 21253.19 271.81 42966.46 47936.21 2018-04-05 07:27:57.000 095 21253.19 271.80 42966.45 47936.18 2018-04-05 07:27:58.000 095 21253.23 271.82 42966.44 47936.16 2018-04-05 07:27:59.000 095 21253.23 271.81 42966.40 47936.18 2018-04-05 07:28:00.000 095 21253.24 271.80 42966.35 47936.15 2018-04-05 07:28:01.000 095 21253.27 271.78 42966.41 47936.17 2018-04-05 07:28:02.000 095 21253.28 271.78 42966.41 47936.19 2018-04-05 07:28:03.000 095 21253.28 271.78 42966.38 47936.12 2018-04-05 07:28:04.000 095 21253.33 271.77 42966.36 47936.19 2018-04-05 07:28:05.000 095 21253.29 271.75 42966.37 47936.17 2018-04-05 07:28:06.000 095 21253.27 271.74 42966.38 47936.21 2018-04-05 07:28:07.000 095 21253.26 271.76 42966.39 47936.17 2018-04-05 07:28:08.000 095 21253.26 271.76 42966.40 47936.17 2018-04-05 07:28:09.000 095 21253.27 271.79 42966.34 47936.14 2018-04-05 07:28:10.000 095 21253.29 271.79 42966.32 47936.15 2018-04-05 07:28:11.000 095 21253.37 271.74 42966.32 47936.15 2018-04-05 07:28:12.000 095 21253.41 271.69 42966.35 47936.19 2018-04-05 07:28:13.000 095 21253.46 271.67 42966.36 47936.19 2018-04-05 07:28:14.000 095 21253.49 271.62 42966.38 47936.24 2018-04-05 07:28:15.000 095 21253.49 271.59 42966.44 47936.27 2018-04-05 07:28:16.000 095 21253.49 271.54 42966.42 47936.29 2018-04-05 07:28:17.000 095 21253.49 271.50 42966.43 47936.34 2018-04-05 07:28:18.000 095 21253.54 271.50 42966.45 47936.36 2018-04-05 07:28:19.000 095 21253.55 271.50 42966.46 47936.34 2018-04-05 07:28:20.000 095 21253.52 271.47 42966.49 47936.37 2018-04-05 07:28:21.000 095 21253.52 271.47 42966.49 47936.42 2018-04-05 07:28:22.000 095 21253.49 271.46 42966.50 47936.38 2018-04-05 07:28:23.000 095 21253.50 271.44 42966.49 47936.38 2018-04-05 07:28:24.000 095 21253.52 271.44 42966.48 47936.38 2018-04-05 07:28:25.000 095 21253.52 271.45 42966.45 47936.35 2018-04-05 07:28:26.000 095 21253.54 271.46 42966.45 47936.36 2018-04-05 07:28:27.000 095 21253.55 271.48 42966.46 47936.38 2018-04-05 07:28:28.000 095 21253.52 271.53 42966.41 47936.34 2018-04-05 07:28:29.000 095 21253.48 271.61 42966.37 47936.30 2018-04-05 07:28:30.000 095 21253.46 271.63 42966.33 47936.28 2018-04-05 07:28:31.000 095 21253.45 271.66 42966.28 47936.20 2018-04-05 07:28:32.000 095 21253.45 271.65 42966.26 47936.17 2018-04-05 07:28:33.000 095 21253.44 271.65 42966.21 47936.14 2018-04-05 07:28:34.000 095 21253.40 271.62 42966.19 47936.13 2018-04-05 07:28:35.000 095 21253.35 271.60 42966.15 47936.08 2018-04-05 07:28:36.000 095 21253.29 271.55 42966.13 47936.02 2018-04-05 07:28:37.000 095 21253.30 271.47 42966.13 47935.94 2018-04-05 07:28:38.000 095 21253.27 271.44 42966.10 47935.96 2018-04-05 07:28:39.000 095 21253.24 271.36 42966.13 47935.91 2018-04-05 07:28:40.000 095 21253.21 271.28 42966.21 47935.96 2018-04-05 07:28:41.000 095 21253.15 271.23 42966.25 47935.94 2018-04-05 07:28:42.000 095 21253.09 271.19 42966.26 47935.98 2018-04-05 07:28:43.000 095 21253.06 271.20 42966.31 47935.97 2018-04-05 07:28:44.000 095 21253.06 271.20 42966.31 47935.97 2018-04-05 07:28:45.000 095 21253.07 271.22 42966.31 47936.01 2018-04-05 07:28:46.000 095 21253.11 271.26 42966.30 47936.02 2018-04-05 07:28:47.000 095 21253.11 271.25 42966.29 47936.04 2018-04-05 07:28:48.000 095 21253.15 271.24 42966.31 47936.01 2018-04-05 07:28:49.000 095 21253.14 271.29 42966.27 47936.00 2018-04-05 07:28:50.000 095 21253.18 271.28 42966.26 47935.99 2018-04-05 07:28:51.000 095 21253.15 271.24 42966.26 47936.01 2018-04-05 07:28:52.000 095 21253.14 271.20 42966.28 47936.02 2018-04-05 07:28:53.000 095 21253.12 271.20 42966.31 47936.02 2018-04-05 07:28:54.000 095 21253.13 271.22 42966.31 47936.03 2018-04-05 07:28:55.000 095 21253.16 271.27 42966.28 47936.03 2018-04-05 07:28:56.000 095 21253.17 271.30 42966.29 47936.06 2018-04-05 07:28:57.000 095 21253.11 271.35 42966.25 47936.02 2018-04-05 07:28:58.000 095 21253.08 271.35 42966.24 47936.02 2018-04-05 07:28:59.000 095 21253.11 271.34 42966.26 47935.98 2018-04-05 07:29:00.000 095 21253.16 271.33 42966.28 47935.99 2018-04-05 07:29:01.000 095 21253.14 271.34 42966.25 47935.99 2018-04-05 07:29:02.000 095 21253.13 271.34 42966.27 47936.01 2018-04-05 07:29:03.000 095 21253.13 271.28 42966.30 47935.99 2018-04-05 07:29:04.000 095 21253.17 271.21 42966.33 47936.00 2018-04-05 07:29:05.000 095 21253.17 271.18 42966.35 47936.05 2018-04-05 07:29:06.000 095 21253.20 271.17 42966.41 47936.10 2018-04-05 07:29:07.000 095 21253.18 271.19 42966.42 47936.14 2018-04-05 07:29:08.000 095 21253.22 271.23 42966.40 47936.12 2018-04-05 07:29:09.000 095 21253.21 271.32 42966.38 47936.13 2018-04-05 07:29:10.000 095 21253.18 271.35 42966.35 47936.15 2018-04-05 07:29:11.000 095 21253.16 271.37 42966.35 47936.12 2018-04-05 07:29:12.000 095 21253.18 271.38 42966.33 47936.12 2018-04-05 07:29:13.000 095 21253.21 271.43 42966.32 47936.12 2018-04-05 07:29:14.000 095 21253.25 271.48 42966.32 47936.10 2018-04-05 07:29:15.000 095 21253.25 271.51 42966.31 47936.10 2018-04-05 07:29:16.000 095 21253.21 271.58 42966.31 47936.10 2018-04-05 07:29:17.000 095 21253.24 271.59 42966.28 47936.08 2018-04-05 07:29:18.000 095 21253.23 271.60 42966.26 47936.05 2018-04-05 07:29:19.000 095 21253.23 271.56 42966.27 47936.02 2018-04-05 07:29:20.000 095 21253.24 271.51 42966.27 47936.09 2018-04-05 07:29:21.000 095 21253.26 271.49 42966.33 47936.05 2018-04-05 07:29:22.000 095 21253.24 271.47 42966.36 47936.11 2018-04-05 07:29:23.000 095 21253.23 271.49 42966.35 47936.11 2018-04-05 07:29:24.000 095 21253.24 271.49 42966.37 47936.12 2018-04-05 07:29:25.000 095 21253.29 271.44 42966.38 47936.12 2018-04-05 07:29:26.000 095 21253.33 271.40 42966.41 47936.15 2018-04-05 07:29:27.000 095 21253.34 271.35 42966.42 47936.19 2018-04-05 07:29:28.000 095 21253.37 271.31 42966.46 47936.23 2018-04-05 07:29:29.000 095 21253.32 271.35 42966.47 47936.26 2018-04-05 07:29:30.000 095 21253.30 271.37 42966.47 47936.27 2018-04-05 07:29:31.000 095 21253.25 271.40 42966.44 47936.26 2018-04-05 07:29:32.000 095 21253.25 271.39 42966.44 47936.24 2018-04-05 07:29:33.000 095 21253.25 271.41 42966.46 47936.24 2018-04-05 07:29:34.000 095 21253.27 271.43 42966.46 47936.20 2018-04-05 07:29:35.000 095 21253.28 271.38 42966.47 47936.22 2018-04-05 07:29:36.000 095 21253.35 271.32 42966.46 47936.24 2018-04-05 07:29:37.000 095 21253.43 271.26 42966.46 47936.27 2018-04-05 07:29:38.000 095 21253.47 271.22 42966.51 47936.34 2018-04-05 07:29:39.000 095 21253.50 271.19 42966.55 47936.38 2018-04-05 07:29:40.000 095 21253.49 271.19 42966.58 47936.42 2018-04-05 07:29:41.000 095 21253.43 271.33 42966.52 47936.42 2018-04-05 07:29:42.000 095 21253.42 271.55 42966.46 47936.38 2018-04-05 07:29:43.000 095 21253.39 271.67 42966.34 47936.28 2018-04-05 07:29:44.000 095 21253.37 271.71 42966.25 47936.19 2018-04-05 07:29:45.000 095 21253.42 271.73 42966.22 47936.10 2018-04-05 07:29:46.000 095 21253.37 271.82 42966.15 47936.05 2018-04-05 07:29:47.000 095 21253.32 271.84 42966.09 47935.95 2018-04-05 07:29:48.000 095 21253.30 271.79 42966.04 47935.91 2018-04-05 07:29:49.000 095 21253.27 271.74 42966.01 47935.87 2018-04-05 07:29:50.000 095 21253.27 271.75 42966.03 47935.86 2018-04-05 07:29:51.000 095 21253.28 271.70 42966.04 47935.87 2018-04-05 07:29:52.000 095 21253.34 271.63 42966.06 47935.87 2018-04-05 07:29:53.000 095 21253.35 271.57 42966.09 47935.92 2018-04-05 07:29:54.000 095 21253.38 271.54 42966.16 47935.95 2018-04-05 07:29:55.000 095 21253.38 271.54 42966.21 47935.99 2018-04-05 07:29:56.000 095 21253.36 271.53 42966.25 47936.05 2018-04-05 07:29:57.000 095 21253.38 271.52 42966.24 47936.05 2018-04-05 07:29:58.000 095 21253.36 271.57 42966.22 47936.10 2018-04-05 07:29:59.000 095 21253.37 271.58 42966.22 47936.08 2018-04-05 07:30:00.000 095 21253.38 271.61 42966.25 47936.08 2018-04-05 07:30:01.000 095 21253.32 271.68 42966.21 47936.07 2018-04-05 07:30:02.000 095 21253.29 271.76 42966.15 47936.03 2018-04-05 07:30:03.000 095 21253.32 271.78 42966.10 47936.01 2018-04-05 07:30:04.000 095 21253.31 271.81 42966.07 47935.99 2018-04-05 07:30:05.000 095 21253.30 271.79 42966.04 47935.94 2018-04-05 07:30:06.000 095 21253.28 271.79 42966.07 47935.95 2018-04-05 07:30:07.000 095 21253.28 271.79 42966.04 47935.94 2018-04-05 07:30:08.000 095 21253.31 271.77 42966.06 47935.92 2018-04-05 07:30:09.000 095 21253.21 271.89 42966.06 47935.93 2018-04-05 07:30:10.000 095 21253.17 272.08 42965.96 47935.86 2018-04-05 07:30:11.000 095 21253.09 272.18 42965.91 47935.73 2018-04-05 07:30:12.000 095 21253.08 272.24 42965.80 47935.63 2018-04-05 07:30:13.000 095 21252.99 272.29 42965.68 47935.56 2018-04-05 07:30:14.000 095 21252.97 272.30 42965.64 47935.47 2018-04-05 07:30:15.000 095 21252.92 272.34 42965.56 47935.38 2018-04-05 07:30:16.000 095 21252.92 272.36 42965.48 47935.30 2018-04-05 07:30:17.000 095 21252.86 272.40 42965.45 47935.23 2018-04-05 07:30:18.000 095 21252.88 272.35 42965.43 47935.20 2018-04-05 07:30:19.000 095 21252.90 272.27 42965.42 47935.15 2018-04-05 07:30:20.000 095 21252.91 272.22 42965.47 47935.16 2018-04-05 07:30:21.000 095 21252.93 272.07 42965.51 47935.19 2018-04-05 07:30:22.000 095 21252.95 271.93 42965.62 47935.29 2018-04-05 07:30:23.000 095 21252.96 271.90 42965.68 47935.36 2018-04-05 07:30:24.000 095 21252.94 271.93 42965.70 47935.43 2018-04-05 07:30:25.000 095 21252.93 271.93 42965.70 47935.39 2018-04-05 07:30:26.000 095 21252.97 271.91 42965.74 47935.43 2018-04-05 07:30:27.000 095 21252.99 271.89 42965.73 47935.43 2018-04-05 07:30:28.000 095 21252.98 271.87 42965.75 47935.47 2018-04-05 07:30:29.000 095 21252.95 271.90 42965.75 47935.49 2018-04-05 07:30:30.000 095 21252.87 272.00 42965.73 47935.47 2018-04-05 07:30:31.000 095 21252.85 272.03 42965.70 47935.44 2018-04-05 07:30:32.000 095 21252.89 272.03 42965.67 47935.42 2018-04-05 07:30:33.000 095 21252.83 272.02 42965.66 47935.35 2018-04-05 07:30:34.000 095 21252.82 272.00 42965.64 47935.34 2018-04-05 07:30:35.000 095 21252.82 271.97 42965.63 47935.35 2018-04-05 07:30:36.000 095 21252.83 271.95 42965.65 47935.35 2018-04-05 07:30:37.000 095 21252.84 271.85 42965.69 47935.37 2018-04-05 07:30:38.000 095 21252.83 271.75 42965.75 47935.38 2018-04-05 07:30:39.000 095 21252.83 271.66 42965.85 47935.48 2018-04-05 07:30:40.000 095 21252.84 271.59 42965.90 47935.52 2018-04-05 07:30:41.000 095 21252.88 271.55 42966.02 47935.62 2018-04-05 07:30:42.000 095 21252.88 271.54 42966.09 47935.70 2018-04-05 07:30:43.000 095 21252.93 271.54 42966.11 47935.76 2018-04-05 07:30:44.000 095 21252.98 271.57 42966.14 47935.82 2018-04-05 07:30:45.000 095 21253.03 271.58 42966.19 47935.86 2018-04-05 07:30:46.000 095 21253.03 271.55 42966.22 47935.91 2018-04-05 07:30:47.000 095 21253.07 271.51 42966.25 47935.92 2018-04-05 07:30:48.000 095 21253.11 271.51 42966.30 47935.96 2018-04-05 07:30:49.000 095 21253.10 271.53 42966.30 47936.01 2018-04-05 07:30:50.000 095 21253.10 271.54 42966.30 47936.02 2018-04-05 07:30:51.000 095 21253.10 271.57 42966.29 47936.03 2018-04-05 07:30:52.000 095 21253.07 271.59 42966.30 47936.05 2018-04-05 07:30:53.000 095 21253.10 271.57 42966.33 47936.04 2018-04-05 07:30:54.000 095 21253.07 271.56 42966.35 47936.05 2018-04-05 07:30:55.000 095 21253.03 271.55 42966.35 47936.03 2018-04-05 07:30:56.000 095 21253.00 271.55 42966.36 47936.06 2018-04-05 07:30:57.000 095 21253.00 271.59 42966.36 47936.05 2018-04-05 07:30:58.000 095 21253.00 271.60 42966.40 47936.05 2018-04-05 07:30:59.000 095 21253.02 271.61 42966.39 47936.07 2018-04-05 07:31:00.000 095 21253.04 271.60 42966.39 47936.11 2018-04-05 07:31:01.000 095 21253.03 271.62 42966.37 47936.08 2018-04-05 07:31:02.000 095 21253.06 271.65 42966.35 47936.10 2018-04-05 07:31:03.000 095 21253.14 271.68 42966.34 47936.08 2018-04-05 07:31:04.000 095 21253.12 271.70 42966.36 47936.08 2018-04-05 07:31:05.000 095 21253.14 271.71 42966.33 47936.09 2018-04-05 07:31:06.000 095 21253.14 271.68 42966.31 47936.11 2018-04-05 07:31:07.000 095 21253.16 271.62 42966.39 47936.10 2018-04-05 07:31:08.000 095 21253.20 271.61 42966.44 47936.14 2018-04-05 07:31:09.000 095 21253.21 271.58 42966.46 47936.18 2018-04-05 07:31:10.000 095 21253.21 271.60 42966.45 47936.21 2018-04-05 07:31:11.000 095 21253.16 271.63 42966.46 47936.23 2018-04-05 07:31:12.000 095 21253.13 271.69 42966.46 47936.23 2018-04-05 07:31:13.000 095 21253.13 271.73 42966.43 47936.17 2018-04-05 07:31:14.000 095 21253.06 271.79 42966.40 47936.15 2018-04-05 07:31:15.000 095 21253.00 271.84 42966.34 47936.10 2018-04-05 07:31:16.000 095 21252.97 271.84 42966.34 47936.07 2018-04-05 07:31:17.000 095 21252.99 271.77 42966.33 47936.03 2018-04-05 07:31:18.000 095 21253.00 271.71 42966.33 47936.01 2018-04-05 07:31:19.000 095 21253.00 271.68 42966.39 47936.00 2018-04-05 07:31:20.000 095 21253.04 271.66 42966.42 47936.03 2018-04-05 07:31:21.000 095 21253.04 271.61 42966.44 47936.06 2018-04-05 07:31:22.000 095 21253.03 271.61 42966.43 47936.11 2018-04-05 07:31:23.000 095 21253.04 271.60 42966.44 47936.07 2018-04-05 07:31:24.000 095 21252.98 271.60 42966.42 47936.12 2018-04-05 07:31:25.000 095 21252.97 271.57 42966.44 47936.08 2018-04-05 07:31:26.000 095 21252.99 271.57 42966.44 47936.10 2018-04-05 07:31:27.000 095 21252.97 271.59 42966.42 47936.10 2018-04-05 07:31:28.000 095 21252.94 271.65 42966.41 47936.12 2018-04-05 07:31:29.000 095 21252.92 271.72 42966.40 47936.04 2018-04-05 07:31:30.000 095 21252.92 271.75 42966.36 47936.04 2018-04-05 07:31:31.000 095 21252.95 271.76 42966.33 47936.02 2018-04-05 07:31:32.000 095 21252.98 271.74 42966.31 47935.99 2018-04-05 07:31:33.000 095 21252.99 271.71 42966.33 47936.00 2018-04-05 07:31:34.000 095 21252.96 271.70 42966.36 47935.98 2018-04-05 07:31:35.000 095 21252.93 271.69 42966.38 47936.04 2018-04-05 07:31:36.000 095 21252.93 271.71 42966.39 47936.05 2018-04-05 07:31:37.000 095 21252.90 271.77 42966.42 47936.02 2018-04-05 07:31:38.000 095 21252.88 271.79 42966.39 47936.01 2018-04-05 07:31:39.000 095 21252.89 271.81 42966.37 47936.02 2018-04-05 07:31:40.000 095 21252.88 271.82 42966.34 47936.00 2018-04-05 07:31:41.000 095 21252.83 271.85 42966.35 47935.98 2018-04-05 07:31:42.000 095 21252.84 271.82 42966.37 47935.98 2018-04-05 07:31:43.000 095 21252.87 271.79 42966.35 47935.96 2018-04-05 07:31:44.000 095 21252.90 271.75 42966.39 47936.03 2018-04-05 07:31:45.000 095 21252.92 271.74 42966.45 47936.04 2018-04-05 07:31:46.000 095 21252.90 271.72 42966.47 47936.09 2018-04-05 07:31:47.000 095 21252.92 271.72 42966.51 47936.12 2018-04-05 07:31:48.000 095 21252.95 271.71 42966.52 47936.16 2018-04-05 07:31:49.000 095 21252.95 271.72 42966.56 47936.19 2018-04-05 07:31:50.000 095 21252.98 271.74 42966.57 47936.18 2018-04-05 07:31:51.000 095 21252.98 271.74 42966.58 47936.22 2018-04-05 07:31:52.000 095 21252.98 271.73 42966.62 47936.24 2018-04-05 07:31:53.000 095 21252.98 271.72 42966.62 47936.25 2018-04-05 07:31:54.000 095 21252.98 271.73 42966.60 47936.28 2018-04-05 07:31:55.000 095 21252.99 271.69 42966.63 47936.27 2018-04-05 07:31:56.000 095 21252.99 271.63 42966.63 47936.29 2018-04-05 07:31:57.000 095 21253.02 271.53 42966.66 47936.28 2018-04-05 07:31:58.000 095 21253.03 271.48 42966.71 47936.31 2018-04-05 07:31:59.000 095 21253.00 271.50 42966.71 47936.34 2018-04-05 07:32:00.000 095 21252.93 271.52 42966.70 47936.35 2018-04-05 07:32:01.000 095 21252.89 271.56 42966.68 47936.32 2018-04-05 07:32:02.000 095 21252.83 271.61 42966.62 47936.31 2018-04-05 07:32:03.000 095 21252.75 271.60 42966.63 47936.26 2018-04-05 07:32:04.000 095 21252.67 271.56 42966.65 47936.22 2018-04-05 07:32:05.000 095 21252.63 271.58 42966.70 47936.17 2018-04-05 07:32:06.000 095 21252.62 271.61 42966.68 47936.15 2018-04-05 07:32:07.000 095 21252.65 271.64 42966.65 47936.17 2018-04-05 07:32:08.000 095 21252.65 271.62 42966.68 47936.17 2018-04-05 07:32:09.000 095 21252.61 271.63 42966.70 47936.15 2018-04-05 07:32:10.000 095 21252.56 271.66 42966.66 47936.17 2018-04-05 07:32:11.000 095 21252.56 271.65 42966.67 47936.13 2018-04-05 07:32:12.000 095 21252.55 271.62 42966.68 47936.14 2018-04-05 07:32:13.000 095 21252.51 271.60 42966.68 47936.12 2018-04-05 07:32:14.000 095 21252.50 271.58 42966.72 47936.12 2018-04-05 07:32:15.000 095 21252.49 271.55 42966.74 47936.13 2018-04-05 07:32:16.000 095 21252.48 271.56 42966.77 47936.14 2018-04-05 07:32:17.000 095 21252.48 271.60 42966.72 47936.14 2018-04-05 07:32:18.000 095 21252.45 271.65 42966.72 47936.12 2018-04-05 07:32:19.000 095 21252.43 271.67 42966.72 47936.11 2018-04-05 07:32:20.000 095 21252.45 271.68 42966.69 47936.12 2018-04-05 07:32:21.000 095 21252.46 271.72 42966.66 47936.08 2018-04-05 07:32:22.000 095 21252.49 271.73 42966.63 47936.08 2018-04-05 07:32:23.000 095 21252.47 271.73 42966.62 47936.06 2018-04-05 07:32:24.000 095 21252.49 271.75 42966.63 47936.06 2018-04-05 07:32:25.000 095 21252.52 271.70 42966.66 47936.05 2018-04-05 07:32:26.000 095 21252.53 271.69 42966.73 47936.10 2018-04-05 07:32:27.000 095 21252.53 271.69 42966.73 47936.09 2018-04-05 07:32:28.000 095 21252.53 271.69 42966.74 47936.16 2018-04-05 07:32:29.000 095 21252.53 271.70 42966.74 47936.15 2018-04-05 07:32:30.000 095 21252.55 271.69 42966.77 47936.19 2018-04-05 07:32:31.000 095 21252.57 271.61 42966.78 47936.18 2018-04-05 07:32:32.000 095 21252.54 271.60 42966.83 47936.26 2018-04-05 07:32:33.000 095 21252.54 271.58 42966.87 47936.27 2018-04-05 07:32:34.000 095 21252.56 271.53 42966.90 47936.29 2018-04-05 07:32:35.000 095 21252.53 271.48 42966.90 47936.31 2018-04-05 07:32:36.000 095 21252.53 271.44 42966.93 47936.35 2018-04-05 07:32:37.000 095 21252.51 271.43 42966.99 47936.28 2018-04-05 07:32:38.000 095 21252.50 271.43 42966.94 47936.28 2018-04-05 07:32:39.000 095 21252.48 271.48 42966.91 47936.31 2018-04-05 07:32:40.000 095 21252.46 271.49 42966.90 47936.25 2018-04-05 07:32:41.000 095 21252.48 271.50 42966.82 47936.22 2018-04-05 07:32:42.000 095 21252.47 271.48 42966.83 47936.22 2018-04-05 07:32:43.000 095 21252.49 271.46 42966.82 47936.17 2018-04-05 07:32:44.000 095 21252.43 271.46 42966.83 47936.17 2018-04-05 07:32:45.000 095 21252.43 271.46 42966.79 47936.13 2018-04-05 07:32:46.000 095 21252.42 271.44 42966.80 47936.12 2018-04-05 07:32:47.000 095 21252.44 271.43 42966.73 47936.11 2018-04-05 07:32:48.000 095 21252.42 271.35 42966.75 47936.11 2018-04-05 07:32:49.000 095 21252.42 271.32 42966.75 47936.12 2018-04-05 07:32:50.000 095 21252.45 271.31 42966.76 47936.13 2018-04-05 07:32:51.000 095 21252.41 271.27 42966.79 47936.15 2018-04-05 07:32:52.000 095 21252.38 271.26 42966.83 47936.14 2018-04-05 07:32:53.000 095 21252.36 271.25 42966.84 47936.14 2018-04-05 07:32:54.000 095 21252.37 271.24 42966.82 47936.16 2018-04-05 07:32:55.000 095 21252.38 271.26 42966.81 47936.15 2018-04-05 07:32:56.000 095 21252.41 271.24 42966.80 47936.19 2018-04-05 07:32:57.000 095 21252.42 271.23 42966.79 47936.16 2018-04-05 07:32:58.000 095 21252.45 271.21 42966.82 47936.18 2018-04-05 07:32:59.000 095 21252.50 271.18 42966.81 47936.20 2018-04-05 07:33:00.000 095 21252.55 271.16 42966.77 47936.20 2018-04-05 07:33:01.000 095 21252.57 271.17 42966.80 47936.21 2018-04-05 07:33:02.000 095 21252.60 271.18 42966.78 47936.23 2018-04-05 07:33:03.000 095 21252.53 271.19 42966.79 47936.21 2018-04-05 07:33:04.000 095 21252.49 271.21 42966.79 47936.20 2018-04-05 07:33:05.000 095 21252.44 271.22 42966.75 47936.15 2018-04-05 07:33:06.000 095 21252.36 271.23 42966.71 47936.08 2018-04-05 07:33:07.000 095 21252.33 271.20 42966.70 47936.05 2018-04-05 07:33:08.000 095 21252.30 271.22 42966.69 47936.00 2018-04-05 07:33:09.000 095 21252.30 271.23 42966.66 47935.98 2018-04-05 07:33:10.000 095 21252.27 271.22 42966.60 47935.95 2018-04-05 07:33:11.000 095 21252.30 271.18 42966.61 47935.93 2018-04-05 07:33:12.000 095 21252.26 271.19 42966.59 47935.90 2018-04-05 07:33:13.000 095 21252.24 271.18 42966.58 47935.93 2018-04-05 07:33:14.000 095 21252.25 271.19 42966.59 47935.92 2018-04-05 07:33:15.000 095 21252.23 271.23 42966.52 47935.88 2018-04-05 07:33:16.000 095 21252.22 271.27 42966.54 47935.89 2018-04-05 07:33:17.000 095 21252.22 271.30 42966.52 47935.82 2018-04-05 07:33:18.000 095 21252.24 271.34 42966.45 47935.83 2018-04-05 07:33:19.000 095 21252.24 271.36 42966.48 47935.81 2018-04-05 07:33:20.000 095 21252.25 271.38 42966.44 47935.79 2018-04-05 07:33:21.000 095 21252.27 271.39 42966.41 47935.77 2018-04-05 07:33:22.000 095 21252.29 271.41 42966.40 47935.81 2018-04-05 07:33:23.000 095 21252.25 271.44 42966.40 47935.71 2018-04-05 07:33:24.000 095 21252.23 271.46 42966.37 47935.74 2018-04-05 07:33:25.000 095 21252.24 271.53 42966.36 47935.71 2018-04-05 07:33:26.000 095 21252.18 271.65 42966.30 47935.68 2018-04-05 07:33:27.000 095 21252.11 271.78 42966.22 47935.60 2018-04-05 07:33:28.000 095 21252.11 271.79 42966.16 47935.50 2018-04-05 07:33:29.000 095 21252.07 271.80 42966.11 47935.42 2018-04-05 07:33:30.000 095 21252.07 271.77 42966.11 47935.38 2018-04-05 07:33:31.000 095 21252.05 271.74 42966.09 47935.38 2018-04-05 07:33:32.000 095 21252.07 271.74 42966.06 47935.37 2018-04-05 07:33:33.000 095 21252.08 271.74 42966.08 47935.35 2018-04-05 07:33:34.000 095 21252.10 271.69 42966.06 47935.39 2018-04-05 07:33:35.000 095 21252.10 271.70 42966.07 47935.36 2018-04-05 07:33:36.000 095 21252.11 271.70 42966.08 47935.39 2018-04-05 07:33:37.000 095 21252.11 271.73 42966.06 47935.38 2018-04-05 07:33:38.000 095 21252.07 271.73 42966.06 47935.39 2018-04-05 07:33:39.000 095 21252.09 271.74 42966.06 47935.35 2018-04-05 07:33:40.000 095 21252.10 271.71 42966.02 47935.37 2018-04-05 07:33:41.000 095 21252.14 271.68 42966.05 47935.35 2018-04-05 07:33:42.000 095 21252.16 271.68 42966.06 47935.38 2018-04-05 07:33:43.000 095 21252.19 271.66 42966.08 47935.38 2018-04-05 07:33:44.000 095 21252.19 271.71 42966.06 47935.43 2018-04-05 07:33:45.000 095 21252.18 271.74 42966.10 47935.41 2018-04-05 07:33:46.000 095 21252.21 271.75 42966.10 47935.47 2018-04-05 07:33:47.000 095 21252.24 271.71 42966.13 47935.46 2018-04-05 07:33:48.000 095 21252.24 271.77 42966.15 47935.50 2018-04-05 07:33:49.000 095 21252.24 271.86 42966.13 47935.51 2018-04-05 07:33:50.000 095 21252.22 271.96 42966.12 47935.51 2018-04-05 07:33:51.000 095 21252.21 272.03 42966.09 47935.47 2018-04-05 07:33:52.000 095 21252.24 272.08 42966.04 47935.46 2018-04-05 07:33:53.000 095 21252.26 272.09 42966.06 47935.42 2018-04-05 07:33:54.000 095 21252.28 272.10 42966.06 47935.43 2018-04-05 07:33:55.000 095 21252.32 272.14 42966.04 47935.40 2018-04-05 07:33:56.000 095 21252.30 272.17 42966.03 47935.45 2018-04-05 07:33:57.000 095 21252.31 272.15 42966.03 47935.43 2018-04-05 07:33:58.000 095 21252.38 272.11 42966.03 47935.44 2018-04-05 07:33:59.000 095 21252.42 272.07 42966.06 47935.48 2018-04-05 07:34:00.000 095 21252.46 272.09 42966.06 47935.50 2018-04-05 07:34:01.000 095 21252.47 272.13 42966.08 47935.54 2018-04-05 07:34:02.000 095 21252.43 272.23 42966.07 47935.57 2018-04-05 07:34:03.000 095 21252.46 272.25 42966.03 47935.51 2018-04-05 07:34:04.000 095 21252.44 272.30 42966.01 47935.52 2018-04-05 07:34:05.000 095 21252.41 272.42 42965.95 47935.47 2018-04-05 07:34:06.000 095 21252.35 272.48 42965.87 47935.42 2018-04-05 07:34:07.000 095 21252.29 272.44 42965.81 47935.35 2018-04-05 07:34:08.000 095 21252.28 272.37 42965.84 47935.29 2018-04-05 07:34:09.000 095 21252.27 272.27 42965.89 47935.25 2018-04-05 07:34:10.000 095 21252.28 272.16 42965.96 47935.33 2018-04-05 07:34:11.000 095 21252.27 272.07 42966.03 47935.37 2018-04-05 07:34:12.000 095 21252.25 271.97 42966.07 47935.40 2018-04-05 07:34:13.000 095 21252.23 271.90 42966.16 47935.46 2018-04-05 07:34:14.000 095 21252.27 271.86 42966.23 47935.53 2018-04-05 07:34:15.000 095 21252.28 271.88 42966.25 47935.58 2018-04-05 07:34:16.000 095 21252.30 271.90 42966.28 47935.62 2018-04-05 07:34:17.000 095 21252.30 271.90 42966.29 47935.63 2018-04-05 07:34:18.000 095 21252.31 271.89 42966.34 47935.65 2018-04-05 07:34:19.000 095 21252.30 271.91 42966.30 47935.68 2018-04-05 07:34:20.000 095 21252.35 271.92 42966.33 47935.69 2018-04-05 07:34:21.000 095 21252.38 271.92 42966.36 47935.73 2018-04-05 07:34:22.000 095 21252.40 271.90 42966.35 47935.73 2018-04-05 07:34:23.000 095 21252.42 271.88 42966.31 47935.73 2018-04-05 07:34:24.000 095 21252.44 271.89 42966.37 47935.77 2018-04-05 07:34:25.000 095 21252.46 271.93 42966.35 47935.78 2018-04-05 07:34:26.000 095 21252.49 271.93 42966.36 47935.81 2018-04-05 07:34:27.000 095 21252.50 271.98 42966.35 47935.81 2018-04-05 07:34:28.000 095 21252.54 271.99 42966.32 47935.78 2018-04-05 07:34:29.000 095 21252.56 271.98 42966.33 47935.80 2018-04-05 07:34:30.000 095 21252.52 272.10 42966.30 47935.79 2018-04-05 07:34:31.000 095 21252.46 272.32 42966.20 47935.75 2018-04-05 07:34:32.000 095 21252.44 272.46 42966.09 47935.66 2018-04-05 07:34:33.000 095 21252.38 272.49 42965.99 47935.54 2018-04-05 07:34:34.000 095 21252.38 272.50 42965.94 47935.43 2018-04-05 07:34:35.000 095 21252.35 272.50 42965.90 47935.35 2018-04-05 07:34:36.000 095 21252.35 272.46 42965.89 47935.32 2018-04-05 07:34:37.000 095 21252.35 272.46 42965.88 47935.31 2018-04-05 07:34:38.000 095 21252.34 272.50 42965.86 47935.31 2018-04-05 07:34:39.000 095 21252.34 272.52 42965.82 47935.28 2018-04-05 07:34:40.000 095 21252.32 272.53 42965.83 47935.24 2018-04-05 07:34:41.000 095 21252.27 272.57 42965.82 47935.22 2018-04-05 07:34:42.000 095 21252.26 272.58 42965.77 47935.21 2018-04-05 07:34:43.000 095 21252.26 272.61 42965.72 47935.17 2018-04-05 07:34:44.000 095 21252.22 272.64 42965.72 47935.14 2018-04-05 07:34:45.000 095 21252.19 272.71 42965.69 47935.13 2018-04-05 07:34:46.000 095 21252.17 272.79 42965.68 47935.10 2018-04-05 07:34:47.000 095 21252.14 272.85 42965.63 47935.04 2018-04-05 07:34:48.000 095 21252.16 272.88 42965.57 47934.97 2018-04-05 07:34:49.000 095 21252.14 272.94 42965.53 47934.96 2018-04-05 07:34:50.000 095 21252.16 272.94 42965.53 47934.91 2018-04-05 07:34:51.000 095 21252.18 272.92 42965.51 47934.91 2018-04-05 07:34:52.000 095 21252.20 272.87 42965.54 47934.92 2018-04-05 07:34:53.000 095 21252.26 272.85 42965.55 47934.91 2018-04-05 07:34:54.000 095 21252.26 272.82 42965.55 47934.97 2018-04-05 07:34:55.000 095 21252.26 272.79 42965.57 47934.96 2018-04-05 07:34:56.000 095 21252.28 272.77 42965.60 47935.00 2018-04-05 07:34:57.000 095 21252.29 272.78 42965.61 47935.02 2018-04-05 07:34:58.000 095 21252.29 272.75 42965.63 47935.06 2018-04-05 07:34:59.000 095 21252.29 272.69 42965.61 47935.06 2018-04-05 07:35:00.000 095 21252.32 272.65 42965.67 47935.07 2018-04-05 07:35:01.000 095 21252.28 272.59 42965.72 47935.13 2018-04-05 07:35:02.000 095 21252.25 272.53 42965.80 47935.13 2018-04-05 07:35:03.000 095 21252.21 272.46 42965.84 47935.16 2018-04-05 07:35:04.000 095 21252.19 272.37 42965.87 47935.22 2018-04-05 07:35:05.000 095 21252.22 272.25 42965.95 47935.26 2018-04-05 07:35:06.000 095 21252.21 272.20 42966.08 47935.33 2018-04-05 07:35:07.000 095 21252.18 272.22 42966.12 47935.40 2018-04-05 07:35:08.000 095 21252.14 272.23 42966.12 47935.45 2018-04-05 07:35:09.000 095 21252.10 272.26 42966.18 47935.42 2018-04-05 07:35:10.000 095 21252.10 272.31 42966.18 47935.46 2018-04-05 07:35:11.000 095 21252.07 272.33 42966.17 47935.42 2018-04-05 07:35:12.000 095 21252.03 272.36 42966.12 47935.43 2018-04-05 07:35:13.000 095 21252.01 272.38 42966.11 47935.41 2018-04-05 07:35:14.000 095 21252.00 272.37 42966.14 47935.40 2018-04-05 07:35:15.000 095 21252.00 272.37 42966.13 47935.38 2018-04-05 07:35:16.000 095 21251.98 272.36 42966.14 47935.40 2018-04-05 07:35:17.000 095 21251.97 272.33 42966.18 47935.41 2018-04-05 07:35:18.000 095 21251.98 272.32 42966.21 47935.44 2018-04-05 07:35:19.000 095 21252.00 272.30 42966.24 47935.45 2018-04-05 07:35:20.000 095 21251.99 272.29 42966.21 47935.45 2018-04-05 07:35:21.000 095 21252.03 272.25 42966.25 47935.46 2018-04-05 07:35:22.000 095 21252.04 272.24 42966.28 47935.52 2018-04-05 07:35:23.000 095 21252.05 272.24 42966.33 47935.54 2018-04-05 07:35:24.000 095 21252.03 272.32 42966.30 47935.59 2018-04-05 07:35:25.000 095 21252.01 272.44 42966.23 47935.55 2018-04-05 07:35:26.000 095 21252.04 272.51 42966.18 47935.53 2018-04-05 07:35:27.000 095 21252.04 272.51 42966.19 47935.50 2018-04-05 07:35:28.000 095 21252.04 272.50 42966.22 47935.44 2018-04-05 07:35:29.000 095 21252.01 272.45 42966.24 47935.44 2018-04-05 07:35:30.000 095 21252.01 272.41 42966.26 47935.48 2018-04-05 07:35:31.000 095 21252.06 272.37 42966.28 47935.52 2018-04-05 07:35:32.000 095 21252.05 272.31 42966.34 47935.54 2018-04-05 07:35:33.000 095 21252.08 272.24 42966.38 47935.58 2018-04-05 07:35:34.000 095 21252.11 272.22 42966.42 47935.68 2018-04-05 07:35:35.000 095 21252.09 272.17 42966.45 47935.67 2018-04-05 07:35:36.000 095 21252.07 272.17 42966.49 47935.72 2018-04-05 07:35:37.000 095 21252.08 272.16 42966.51 47935.73 2018-04-05 07:35:38.000 095 21252.07 272.17 42966.57 47935.81 2018-04-05 07:35:39.000 095 21252.05 272.23 42966.58 47935.80 2018-04-05 07:35:40.000 095 21252.04 272.22 42966.56 47935.81 2018-04-05 07:35:41.000 095 21252.01 272.22 42966.57 47935.79 2018-04-05 07:35:42.000 095 21252.00 272.22 42966.60 47935.81 2018-04-05 07:35:43.000 095 21251.96 272.22 42966.61 47935.80 2018-04-05 07:35:44.000 095 21251.93 272.23 42966.61 47935.80 2018-04-05 07:35:45.000 095 21251.90 272.27 42966.59 47935.78 2018-04-05 07:35:46.000 095 21251.90 272.28 42966.58 47935.78 2018-04-05 07:35:47.000 095 21251.90 272.28 42966.54 47935.75 2018-04-05 07:35:48.000 095 21251.90 272.25 42966.52 47935.74 2018-04-05 07:35:49.000 095 21251.90 272.18 42966.55 47935.77 2018-04-05 07:35:50.000 095 21251.91 272.11 42966.59 47935.76 2018-04-05 07:35:51.000 095 21251.97 272.05 42966.63 47935.81 2018-04-05 07:35:52.000 095 21251.99 272.01 42966.69 47935.87 2018-04-05 07:35:53.000 095 21251.97 271.99 42966.73 47935.89 2018-04-05 07:35:54.000 095 21251.96 271.98 42966.76 47935.92 2018-04-05 07:35:55.000 095 21251.91 271.95 42966.79 47935.93 2018-04-05 07:35:56.000 095 21251.92 271.95 42966.81 47935.94 2018-04-05 07:35:57.000 095 21251.95 271.94 42966.82 47935.96 2018-04-05 07:35:58.000 095 21251.91 271.94 42966.83 47935.97 2018-04-05 07:35:59.000 095 21251.91 271.97 42966.82 47935.95 2018-04-05 07:36:00.000 095 21251.91 271.96 42966.81 47935.97 2018-04-05 07:36:01.000 095 21251.91 271.98 42966.85 47935.96 2018-04-05 07:36:02.000 095 21251.89 272.02 42966.81 47935.95 2018-04-05 07:36:03.000 095 21251.86 272.06 42966.82 47935.94 2018-04-05 07:36:04.000 095 21251.89 272.09 42966.81 47935.96 2018-04-05 07:36:05.000 095 21251.84 272.15 42966.79 47935.91 2018-04-05 07:36:06.000 095 21251.72 272.24 42966.73 47935.91 2018-04-05 07:36:07.000 095 21251.62 272.38 42966.67 47935.80 2018-04-05 07:36:08.000 095 21251.58 272.44 42966.59 47935.74 2018-04-05 07:36:09.000 095 21251.53 272.51 42966.52 47935.60 2018-04-05 07:36:10.000 095 21251.49 272.55 42966.47 47935.55 2018-04-05 07:36:11.000 095 21251.46 272.58 42966.42 47935.43 2018-04-05 07:36:12.000 095 21251.50 272.59 42966.38 47935.44 2018-04-05 07:36:13.000 095 21251.50 272.59 42966.37 47935.39 2018-04-05 07:36:14.000 095 21251.52 272.59 42966.38 47935.40 2018-04-05 07:36:15.000 095 21251.55 272.58 42966.33 47935.37 2018-04-05 07:36:16.000 095 21251.55 272.59 42966.29 47935.38 2018-04-05 07:36:17.000 095 21251.55 272.60 42966.27 47935.32 2018-04-05 07:36:18.000 095 21251.55 272.62 42966.30 47935.32 2018-04-05 07:36:19.000 095 21251.56 272.58 42966.29 47935.32 2018-04-05 07:36:20.000 095 21251.56 272.55 42966.28 47935.34 2018-04-05 07:36:21.000 095 21251.56 272.54 42966.26 47935.34 2018-04-05 07:36:22.000 095 21251.55 272.50 42966.23 47935.30 2018-04-05 07:36:23.000 095 21251.55 272.46 42966.29 47935.33 2018-04-05 07:36:24.000 095 21251.49 272.50 42966.29 47935.29 2018-04-05 07:36:25.000 095 21251.43 272.59 42966.21 47935.25 2018-04-05 07:36:26.000 095 21251.41 272.64 42966.13 47935.21 2018-04-05 07:36:27.000 095 21251.37 272.63 42966.10 47935.15 2018-04-05 07:36:28.000 095 21251.36 272.63 42966.07 47935.12 2018-04-05 07:36:29.000 095 21251.34 272.63 42966.08 47935.08 2018-04-05 07:36:30.000 095 21251.31 272.62 42966.06 47935.07 2018-04-05 07:36:31.000 095 21251.32 272.61 42966.08 47935.04 2018-04-05 07:36:32.000 095 21251.33 272.57 42966.10 47935.06 2018-04-05 07:36:33.000 095 21251.37 272.52 42966.08 47935.05 2018-04-05 07:36:34.000 095 21251.40 272.48 42966.13 47935.11 2018-04-05 07:36:35.000 095 21251.41 272.46 42966.12 47935.12 2018-04-05 07:36:36.000 095 21251.43 272.45 42966.17 47935.15 2018-04-05 07:36:37.000 095 21251.47 272.39 42966.22 47935.18 2018-04-05 07:36:38.000 095 21251.49 272.34 42966.24 47935.19 2018-04-05 07:36:39.000 095 21251.47 272.31 42966.26 47935.25 2018-04-05 07:36:40.000 095 21251.49 272.27 42966.29 47935.27 2018-04-05 07:36:41.000 095 21251.52 272.21 42966.31 47935.29 2018-04-05 07:36:42.000 095 21251.52 272.20 42966.35 47935.36 2018-04-05 07:36:43.000 095 21251.53 272.19 42966.40 47935.37 2018-04-05 07:36:44.000 095 21251.54 272.15 42966.41 47935.41 2018-04-05 07:36:45.000 095 21251.56 272.12 42966.41 47935.42 2018-04-05 07:36:46.000 095 21251.54 272.10 42966.44 47935.46 2018-04-05 07:36:47.000 095 21251.55 272.08 42966.46 47935.45 2018-04-05 07:36:48.000 095 21251.54 272.11 42966.49 47935.53 2018-04-05 07:36:49.000 095 21251.54 272.11 42966.51 47935.48 2018-04-05 07:36:50.000 095 21251.53 272.09 42966.52 47935.51 2018-04-05 07:36:51.000 095 21251.54 272.10 42966.57 47935.52 2018-04-05 07:36:52.000 095 21251.47 272.14 42966.55 47935.54 2018-04-05 07:36:53.000 095 21251.47 272.16 42966.52 47935.52 2018-04-05 07:36:54.000 095 21251.48 272.15 42966.53 47935.52 2018-04-05 07:36:55.000 095 21251.44 272.15 42966.55 47935.50 2018-04-05 07:36:56.000 095 21251.43 272.16 42966.54 47935.53 2018-04-05 07:36:57.000 095 21251.45 272.15 42966.55 47935.54 2018-04-05 07:36:58.000 095 21251.47 272.13 42966.55 47935.53 2018-04-05 07:36:59.000 095 21251.49 272.11 42966.56 47935.54 2018-04-05 07:37:00.000 095 21251.50 272.12 42966.58 47935.55 2018-04-05 07:37:01.000 095 21251.51 272.11 42966.59 47935.54 2018-04-05 07:37:02.000 095 21251.53 272.09 42966.60 47935.61 2018-04-05 07:37:03.000 095 21251.53 272.08 42966.62 47935.59 2018-04-05 07:37:04.000 095 21251.56 272.06 42966.64 47935.63 2018-04-05 07:37:05.000 095 21251.56 272.04 42966.68 47935.64 2018-04-05 07:37:06.000 095 21251.61 272.03 42966.64 47935.64 2018-04-05 07:37:07.000 095 21251.61 272.03 42966.62 47935.65 2018-04-05 07:37:08.000 095 21251.61 272.02 42966.66 47935.69 2018-04-05 07:37:09.000 095 21251.61 272.05 42966.64 47935.67 2018-04-05 07:37:10.000 095 21251.57 272.09 42966.63 47935.67 2018-04-05 07:37:11.000 095 21251.54 272.11 42966.62 47935.65 2018-04-05 07:37:12.000 095 21251.47 272.10 42966.61 47935.64 2018-04-05 07:37:13.000 095 21251.44 272.13 42966.60 47935.61 2018-04-05 07:37:14.000 095 21251.43 272.14 42966.64 47935.61 2018-04-05 07:37:15.000 095 21251.43 272.15 42966.65 47935.57 2018-04-05 07:37:16.000 095 21251.39 272.15 42966.67 47935.59 2018-04-05 07:37:17.000 095 21251.34 272.16 42966.70 47935.56 2018-04-05 07:37:18.000 095 21251.31 272.17 42966.66 47935.57 2018-04-05 07:37:19.000 095 21251.26 272.13 42966.67 47935.53 2018-04-05 07:37:20.000 095 21251.22 272.15 42966.60 47935.50 2018-04-05 07:37:21.000 095 21251.16 272.14 42966.58 47935.45 2018-04-05 07:37:22.000 095 21251.14 272.15 42966.54 47935.39 2018-04-05 07:37:23.000 095 21251.14 272.16 42966.50 47935.36 2018-04-05 07:37:24.000 095 21251.14 272.16 42966.48 47935.31 2018-04-05 07:37:25.000 095 21251.15 272.18 42966.46 47935.30 2018-04-05 07:37:26.000 095 21251.16 272.16 42966.43 47935.26 2018-04-05 07:37:27.000 095 21251.16 272.14 42966.39 47935.26 2018-04-05 07:37:28.000 095 21251.20 272.12 42966.41 47935.30 2018-04-05 07:37:29.000 095 21251.23 272.10 42966.46 47935.26 2018-04-05 07:37:30.000 095 21251.26 272.08 42966.43 47935.27 2018-04-05 07:37:31.000 095 21251.31 272.04 42966.42 47935.30 2018-04-05 07:37:32.000 095 21251.33 271.98 42966.43 47935.36 2018-04-05 07:37:33.000 095 21251.37 271.95 42966.48 47935.36 2018-04-05 07:37:34.000 095 21251.40 271.94 42966.49 47935.41 2018-04-05 07:37:35.000 095 21251.42 271.94 42966.51 47935.41 2018-04-05 07:37:36.000 095 21251.41 271.96 42966.49 47935.45 2018-04-05 07:37:37.000 095 21251.43 271.95 42966.48 47935.42 2018-04-05 07:37:38.000 095 21251.41 271.95 42966.44 47935.41 2018-04-05 07:37:39.000 095 21251.43 271.92 42966.43 47935.42 2018-04-05 07:37:40.000 095 21251.38 271.91 42966.42 47935.42 2018-04-05 07:37:41.000 095 21251.35 271.93 42966.43 47935.38 2018-04-05 07:37:42.000 095 21251.33 271.98 42966.40 47935.34 2018-04-05 07:37:43.000 095 21251.28 271.98 42966.33 47935.29 2018-04-05 07:37:44.000 095 21251.24 272.00 42966.33 47935.24 2018-04-05 07:37:45.000 095 21251.20 272.02 42966.33 47935.21 2018-04-05 07:37:46.000 095 21251.22 272.03 42966.30 47935.17 2018-04-05 07:37:47.000 095 21251.21 272.01 42966.29 47935.16 2018-04-05 07:37:48.000 095 21251.23 272.04 42966.29 47935.19 2018-04-05 07:37:49.000 095 21251.24 272.02 42966.36 47935.17 2018-04-05 07:37:50.000 095 21251.27 272.03 42966.33 47935.19 2018-04-05 07:37:51.000 095 21251.26 272.05 42966.36 47935.21 2018-04-05 07:37:52.000 095 21251.24 272.08 42966.40 47935.27 2018-04-05 07:37:53.000 095 21251.25 272.14 42966.36 47935.21 2018-04-05 07:37:54.000 095 21251.27 272.18 42966.35 47935.22 2018-04-05 07:37:55.000 095 21251.24 272.29 42966.33 47935.23 2018-04-05 07:37:56.000 095 21251.19 272.54 42966.26 47935.21 2018-04-05 07:37:57.000 095 21251.16 272.81 42966.14 47935.13 2018-04-05 07:37:58.000 095 21251.12 273.03 42966.04 47935.01 2018-04-05 07:37:59.000 095 21251.13 273.14 42965.90 47934.89 2018-04-05 07:38:00.000 095 21251.14 273.20 42965.82 47934.79 2018-04-05 07:38:01.000 095 21251.16 273.24 42965.76 47934.70 2018-04-05 07:38:02.000 095 21251.21 273.27 42965.73 47934.69 2018-04-05 07:38:03.000 095 21251.23 273.27 42965.67 47934.65 2018-04-05 07:38:04.000 095 21251.23 273.27 42965.64 47934.65 2018-04-05 07:38:05.000 095 21251.22 273.24 42965.64 47934.61 2018-04-05 07:38:06.000 095 21251.21 273.25 42965.60 47934.62 2018-04-05 07:38:07.000 095 21251.19 273.26 42965.61 47934.57 2018-04-05 07:38:08.000 095 21251.18 273.25 42965.59 47934.55 2018-04-05 07:38:09.000 095 21251.17 273.26 42965.58 47934.57 2018-04-05 07:38:10.000 095 21251.12 273.22 42965.57 47934.54 2018-04-05 07:38:11.000 095 21251.06 273.24 42965.56 47934.48 2018-04-05 07:38:12.000 095 21251.02 273.26 42965.56 47934.48 2018-04-05 07:38:13.000 095 21251.04 273.24 42965.55 47934.44 2018-04-05 07:38:14.000 095 21251.12 273.10 42965.61 47934.45 2018-04-05 07:38:15.000 095 21251.20 272.87 42965.70 47934.49 2018-04-05 07:38:16.000 095 21251.28 272.72 42965.84 47934.66 2018-04-05 07:38:17.000 095 21251.32 272.65 42965.98 47934.79 2018-04-05 07:38:18.000 095 21251.35 272.65 42966.08 47934.96 2018-04-05 07:38:19.000 095 21251.34 272.67 42966.16 47935.06 2018-04-05 07:38:20.000 095 21251.37 272.66 42966.18 47935.10 2018-04-05 07:38:21.000 095 21251.36 272.69 42966.21 47935.17 2018-04-05 07:38:22.000 095 21251.38 272.68 42966.31 47935.22 2018-04-05 07:38:23.000 095 21251.36 272.72 42966.30 47935.24 2018-04-05 07:38:24.000 095 21251.36 272.72 42966.32 47935.28 2018-04-05 07:38:25.000 095 21251.43 272.65 42966.37 47935.28 2018-04-05 07:38:26.000 095 21251.48 272.59 42966.40 47935.39 2018-04-05 07:38:27.000 095 21251.47 272.60 42966.41 47935.39 2018-04-05 07:38:28.000 095 21251.47 272.62 42966.44 47935.46 2018-04-05 07:38:29.000 095 21251.39 272.77 42966.44 47935.47 2018-04-05 07:38:30.000 095 21251.33 272.98 42966.35 47935.41 2018-04-05 07:38:31.000 095 21251.26 273.12 42966.25 47935.30 2018-04-05 07:38:32.000 095 21251.23 273.18 42966.15 47935.16 2018-04-05 07:38:33.000 095 21251.24 273.18 42966.09 47935.06 2018-04-05 07:38:34.000 095 21251.31 273.09 42966.05 47935.02 2018-04-05 07:38:35.000 095 21251.42 272.95 42966.08 47935.04 2018-04-05 07:38:36.000 095 21251.51 272.85 42966.15 47935.14 2018-04-05 07:38:37.000 095 21251.54 272.81 42966.23 47935.24 2018-04-05 07:38:38.000 095 21251.51 272.83 42966.25 47935.26 2018-04-05 07:38:39.000 095 21251.46 272.84 42966.25 47935.32 2018-04-05 07:38:40.000 095 21251.45 272.84 42966.25 47935.30 2018-04-05 07:38:41.000 095 21251.48 272.84 42966.27 47935.31 2018-04-05 07:38:42.000 095 21251.51 272.79 42966.26 47935.31 2018-04-05 07:38:43.000 095 21251.50 272.75 42966.27 47935.32 2018-04-05 07:38:44.000 095 21251.47 272.76 42966.28 47935.32 2018-04-05 07:38:45.000 095 21251.48 272.84 42966.21 47935.30 2018-04-05 07:38:46.000 095 21251.48 272.82 42966.19 47935.26 2018-04-05 07:38:47.000 095 21251.48 272.78 42966.17 47935.23 2018-04-05 07:38:48.000 095 21251.47 272.76 42966.16 47935.21 2018-04-05 07:38:49.000 095 21251.46 272.72 42966.12 47935.16 2018-04-05 07:38:50.000 095 21251.47 272.71 42966.10 47935.15 2018-04-05 07:38:51.000 095 21251.41 272.70 42966.10 47935.11 2018-04-05 07:38:52.000 095 21251.35 272.75 42966.08 47935.10 2018-04-05 07:38:53.000 095 21251.22 272.86 42966.02 47935.03 2018-04-05 07:38:54.000 095 21251.12 272.98 42965.91 47934.96 2018-04-05 07:38:55.000 095 21251.07 273.07 42965.78 47934.80 2018-04-05 07:38:56.000 095 21251.04 273.13 42965.70 47934.70 2018-04-05 07:38:57.000 095 21250.98 273.16 42965.65 47934.60 2018-04-05 07:38:58.000 095 21250.92 273.14 42965.62 47934.52 2018-04-05 07:38:59.000 095 21250.89 273.10 42965.63 47934.44 2018-04-05 07:39:00.000 095 21250.86 273.08 42965.62 47934.43 2018-04-05 07:39:01.000 095 21250.82 273.09 42965.58 47934.38 2018-04-05 07:39:02.000 095 21250.76 273.09 42965.54 47934.37 2018-04-05 07:39:03.000 095 21250.77 273.10 42965.52 47934.33 2018-04-05 07:39:04.000 095 21250.80 273.07 42965.53 47934.33 2018-04-05 07:39:05.000 095 21250.81 273.06 42965.54 47934.35 2018-04-05 07:39:06.000 095 21250.91 273.02 42965.53 47934.35 2018-04-05 07:39:07.000 095 21250.94 273.00 42965.54 47934.36 2018-04-05 07:39:08.000 095 21250.97 272.94 42965.59 47934.41 2018-04-05 07:39:09.000 095 21251.04 272.84 42965.62 47934.43 2018-04-05 07:39:10.000 095 21251.05 272.77 42965.64 47934.52 2018-04-05 07:39:11.000 095 21251.07 272.73 42965.67 47934.53 2018-04-05 07:39:12.000 095 21251.10 272.67 42965.77 47934.59 2018-04-05 07:39:13.000 095 21251.13 272.63 42965.80 47934.63 2018-04-05 07:39:14.000 095 21251.14 272.60 42965.82 47934.70 2018-04-05 07:39:15.000 095 21251.13 272.54 42965.88 47934.75 2018-04-05 07:39:16.000 095 21251.14 272.50 42965.94 47934.80 2018-04-05 07:39:17.000 095 21251.14 272.49 42966.00 47934.83 2018-04-05 07:39:18.000 095 21251.13 272.50 42966.08 47934.87 2018-04-05 07:39:19.000 095 21251.12 272.52 42966.07 47934.90 2018-04-05 07:39:20.000 095 21251.09 272.56 42966.06 47934.95 2018-04-05 07:39:21.000 095 21251.05 272.65 42966.05 47934.90 2018-04-05 07:39:22.000 095 21251.05 272.72 42966.00 47934.91 2018-04-05 07:39:23.000 095 21251.06 272.77 42965.97 47934.87 2018-04-05 07:39:24.000 095 21251.08 272.80 42965.95 47934.81 2018-04-05 07:39:25.000 095 21251.10 272.80 42965.92 47934.78 2018-04-05 07:39:26.000 095 21251.11 272.78 42965.91 47934.80 2018-04-05 07:39:27.000 095 21251.09 272.77 42965.89 47934.79 2018-04-05 07:39:28.000 095 21251.18 272.70 42965.88 47934.79 2018-04-05 07:39:29.000 095 21251.22 272.59 42965.95 47934.80 2018-04-05 07:39:30.000 095 21251.27 272.49 42966.02 47934.86 2018-04-05 07:39:31.000 095 21251.30 272.46 42966.05 47934.92 2018-04-05 07:39:32.000 095 21251.30 272.43 42966.10 47934.98 2018-04-05 07:39:33.000 095 21251.32 272.41 42966.13 47935.05 2018-04-05 07:39:34.000 095 21251.32 272.37 42966.17 47935.09 2018-04-05 07:39:35.000 095 21251.31 272.31 42966.19 47935.13 2018-04-05 07:39:36.000 095 21251.34 272.30 42966.22 47935.16 2018-04-05 07:39:37.000 095 21251.36 272.27 42966.24 47935.16 2018-04-05 07:39:38.000 095 21251.34 272.28 42966.27 47935.19 2018-04-05 07:39:39.000 095 21251.32 272.26 42966.25 47935.20 2018-04-05 07:39:40.000 095 21251.31 272.25 42966.27 47935.22 2018-04-05 07:39:41.000 095 21251.28 272.23 42966.27 47935.19 2018-04-05 07:39:42.000 095 21251.31 272.19 42966.29 47935.15 2018-04-05 07:39:43.000 095 21251.27 272.18 42966.32 47935.21 2018-04-05 07:39:44.000 095 21251.26 272.20 42966.34 47935.23 2018-04-05 07:39:45.000 095 21251.24 272.22 42966.34 47935.21 2018-04-05 07:39:46.000 095 21251.20 272.27 42966.31 47935.21 2018-04-05 07:39:47.000 095 21251.20 272.31 42966.31 47935.22 2018-04-05 07:39:48.000 095 21251.18 272.35 42966.30 47935.18 2018-04-05 07:39:49.000 095 21251.15 272.38 42966.33 47935.18 2018-04-05 07:39:50.000 095 21251.16 272.38 42966.31 47935.20 2018-04-05 07:39:51.000 095 21251.18 272.39 42966.31 47935.18 2018-04-05 07:39:52.000 095 21251.18 272.42 42966.30 47935.18 2018-04-05 07:39:53.000 095 21251.19 272.38 42966.31 47935.16 2018-04-05 07:39:54.000 095 21251.22 272.38 42966.30 47935.20 2018-04-05 07:39:55.000 095 21251.26 272.36 42966.33 47935.20 2018-04-05 07:39:56.000 095 21251.28 272.35 42966.33 47935.21 2018-04-05 07:39:57.000 095 21251.30 272.32 42966.34 47935.26 2018-04-05 07:39:58.000 095 21251.34 272.29 42966.40 47935.30 2018-04-05 07:39:59.000 095 21251.37 272.28 42966.43 47935.31 2018-04-05 07:40:00.000 095 21251.37 272.28 42966.46 47935.38 2018-04-05 07:40:01.000 095 21251.41 272.26 42966.47 47935.40 2018-04-05 07:40:02.000 095 21251.43 272.24 42966.48 47935.41 2018-04-05 07:40:03.000 095 21251.40 272.22 42966.49 47935.44 2018-04-05 07:40:04.000 095 21251.42 272.20 42966.48 47935.48 2018-04-05 07:40:05.000 095 21251.45 272.19 42966.51 47935.46 2018-04-05 07:40:06.000 095 21251.47 272.18 42966.51 47935.50 2018-04-05 07:40:07.000 095 21251.50 272.16 42966.55 47935.50 2018-04-05 07:40:08.000 095 21251.49 272.15 42966.56 47935.54 2018-04-05 07:40:09.000 095 21251.50 272.15 42966.61 47935.55 2018-04-05 07:40:10.000 095 21251.49 272.15 42966.60 47935.56 2018-04-05 07:40:11.000 095 21251.47 272.15 42966.59 47935.57 2018-04-05 07:40:12.000 095 21251.45 272.15 42966.62 47935.58 2018-04-05 07:40:13.000 095 21251.46 272.17 42966.57 47935.57 2018-04-05 07:40:14.000 095 21251.47 272.15 42966.58 47935.57 2018-04-05 07:40:15.000 095 21251.46 272.13 42966.55 47935.57 2018-04-05 07:40:16.000 095 21251.45 272.15 42966.56 47935.56 2018-04-05 07:40:17.000 095 21251.47 272.14 42966.55 47935.56 2018-04-05 07:40:18.000 095 21251.45 272.13 42966.54 47935.56 2018-04-05 07:40:19.000 095 21251.42 272.17 42966.60 47935.54 2018-04-05 07:40:20.000 095 21251.38 272.21 42966.60 47935.54 2018-04-05 07:40:21.000 095 21251.38 272.23 42966.58 47935.56 2018-04-05 07:40:22.000 095 21251.40 272.28 42966.62 47935.56 2018-04-05 07:40:23.000 095 21251.38 272.35 42966.60 47935.49 2018-04-05 07:40:24.000 095 21251.34 272.40 42966.56 47935.54 2018-04-05 07:40:25.000 095 21251.37 272.46 42966.51 47935.49 2018-04-05 07:40:26.000 095 21251.40 272.49 42966.49 47935.47 2018-04-05 07:40:27.000 095 21251.39 272.44 42966.51 47935.45 2018-04-05 07:40:28.000 095 21251.40 272.42 42966.51 47935.47 2018-04-05 07:40:29.000 095 21251.40 272.39 42966.54 47935.46 2018-04-05 07:40:30.000 095 21251.43 272.34 42966.57 47935.49 2018-04-05 07:40:31.000 095 21251.43 272.34 42966.57 47935.49 2018-04-05 07:40:32.000 095 21251.43 272.35 42966.59 47935.51 2018-04-05 07:40:33.000 095 21251.47 272.33 42966.60 47935.55 2018-04-05 07:40:34.000 095 21251.51 272.28 42966.58 47935.57 2018-04-05 07:40:35.000 095 21251.51 272.28 42966.64 47935.59 2018-04-05 07:40:36.000 095 21251.50 272.30 42966.64 47935.61 2018-04-05 07:40:37.000 095 21251.51 272.28 42966.66 47935.61 2018-04-05 07:40:38.000 095 21251.52 272.24 42966.66 47935.65 2018-04-05 07:40:39.000 095 21251.54 272.24 42966.67 47935.64 2018-04-05 07:40:40.000 095 21251.57 272.25 42966.70 47935.72 2018-04-05 07:40:41.000 095 21251.58 272.27 42966.74 47935.69 2018-04-05 07:40:42.000 095 21251.57 272.26 42966.77 47935.73 2018-04-05 07:40:43.000 095 21251.61 272.25 42966.79 47935.70 2018-04-05 07:40:44.000 095 21251.58 272.27 42966.76 47935.74 2018-04-05 07:40:45.000 095 21251.60 272.24 42966.77 47935.73 2018-04-05 07:40:46.000 095 21251.63 272.23 42966.80 47935.77 2018-04-05 07:40:47.000 095 21251.65 272.22 42966.80 47935.77 2018-04-05 07:40:48.000 095 21251.65 272.21 42966.80 47935.82 2018-04-05 07:40:49.000 095 21251.63 272.20 42966.84 47935.79 2018-04-05 07:40:50.000 095 21251.63 272.20 42966.81 47935.80 2018-04-05 07:40:51.000 095 21251.61 272.25 42966.80 47935.82 2018-04-05 07:40:52.000 095 21251.60 272.25 42966.85 47935.81 2018-04-05 07:40:53.000 095 21251.58 272.27 42966.86 47935.82 2018-04-05 07:40:54.000 095 21251.57 272.31 42966.84 47935.81 2018-04-05 07:40:55.000 095 21251.52 272.40 42966.81 47935.81 2018-04-05 07:40:56.000 095 21251.50 272.45 42966.77 47935.80 2018-04-05 07:40:57.000 095 21251.53 272.45 42966.77 47935.75 2018-04-05 07:40:58.000 095 21251.56 272.46 42966.76 47935.75 2018-04-05 07:40:59.000 095 21251.55 272.48 42966.77 47935.71 2018-04-05 07:41:00.000 095 21251.54 272.50 42966.75 47935.76 2018-04-05 07:41:01.000 095 21251.55 272.51 42966.72 47935.69 2018-04-05 07:41:02.000 095 21251.55 272.52 42966.71 47935.73 2018-04-05 07:41:03.000 095 21251.57 272.51 42966.69 47935.73 2018-04-05 07:41:04.000 095 21251.62 272.51 42966.73 47935.73 2018-04-05 07:41:05.000 095 21251.63 272.53 42966.74 47935.72 2018-04-05 07:41:06.000 095 21251.64 272.54 42966.73 47935.74 2018-04-05 07:41:07.000 095 21251.64 272.54 42966.71 47935.71 2018-04-05 07:41:08.000 095 21251.67 272.57 42966.70 47935.73 2018-04-05 07:41:09.000 095 21251.65 272.58 42966.69 47935.73 2018-04-05 07:41:10.000 095 21251.64 272.60 42966.71 47935.77 2018-04-05 07:41:11.000 095 21251.58 272.62 42966.73 47935.70 2018-04-05 07:41:12.000 095 21251.58 272.65 42966.73 47935.67 2018-04-05 07:41:13.000 095 21251.52 272.70 42966.67 47935.69 2018-04-05 07:41:14.000 095 21251.48 272.75 42966.65 47935.66 2018-04-05 07:41:15.000 095 21251.44 272.80 42966.66 47935.62 2018-04-05 07:41:16.000 095 21251.38 272.83 42966.63 47935.58 2018-04-05 07:41:17.000 095 21251.34 272.87 42966.59 47935.57 2018-04-05 07:41:18.000 095 21251.32 272.93 42966.56 47935.51 2018-04-05 07:41:19.000 095 21251.30 272.97 42966.54 47935.46 2018-04-05 07:41:20.000 095 21251.31 273.01 42966.50 47935.42 2018-04-05 07:41:21.000 095 21251.31 273.02 42966.45 47935.38 2018-04-05 07:41:22.000 095 21251.31 273.04 42966.45 47935.39 2018-04-05 07:41:23.000 095 21251.31 273.03 42966.43 47935.35 2018-04-05 07:41:24.000 095 21251.31 273.00 42966.42 47935.34 2018-04-05 07:41:25.000 095 21251.31 273.02 42966.43 47935.36 2018-04-05 07:41:26.000 095 21251.34 273.03 42966.42 47935.37 2018-04-05 07:41:27.000 095 21251.38 273.01 42966.43 47935.40 2018-04-05 07:41:28.000 095 21251.39 273.01 42966.44 47935.41 2018-04-05 07:41:29.000 095 21251.42 273.02 42966.44 47935.42 2018-04-05 07:41:30.000 095 21251.44 273.07 42966.46 47935.44 2018-04-05 07:41:31.000 095 21251.47 273.06 42966.43 47935.41 2018-04-05 07:41:32.000 095 21251.45 273.07 42966.42 47935.40 2018-04-05 07:41:33.000 095 21251.48 273.07 42966.39 47935.40 2018-04-05 07:41:34.000 095 21251.48 273.05 42966.43 47935.43 2018-04-05 07:41:35.000 095 21251.48 273.01 42966.43 47935.39 2018-04-05 07:41:36.000 095 21251.48 272.98 42966.43 47935.45 2018-04-05 07:41:37.000 095 21251.44 272.96 42966.45 47935.42 2018-04-05 07:41:38.000 095 21251.43 272.92 42966.48 47935.41 2018-04-05 07:41:39.000 095 21251.35 272.92 42966.49 47935.42 2018-04-05 07:41:40.000 095 21251.31 272.90 42966.48 47935.41 2018-04-05 07:41:41.000 095 21251.30 272.90 42966.49 47935.38 2018-04-05 07:41:42.000 095 21251.28 272.92 42966.52 47935.42 2018-04-05 07:41:43.000 095 21251.27 272.94 42966.49 47935.40 2018-04-05 07:41:44.000 095 21251.25 272.95 42966.49 47935.38 2018-04-05 07:41:45.000 095 21251.21 273.00 42966.45 47935.35 2018-04-05 07:41:46.000 095 21251.16 273.05 42966.40 47935.30 2018-04-05 07:41:47.000 095 21251.11 273.09 42966.35 47935.23 2018-04-05 07:41:48.000 095 21251.09 273.08 42966.33 47935.16 2018-04-05 07:41:49.000 095 21251.07 273.11 42966.26 47935.12 2018-04-05 07:41:50.000 095 21251.04 273.10 42966.28 47935.12 2018-04-05 07:41:51.000 095 21251.06 273.10 42966.28 47935.09 2018-04-05 07:41:52.000 095 21251.04 273.14 42966.25 47935.08 2018-04-05 07:41:53.000 095 21251.00 273.16 42966.20 47935.03 2018-04-05 07:41:54.000 095 21251.01 273.18 42966.16 47934.99 2018-04-05 07:41:55.000 095 21250.96 273.22 42966.12 47934.96 2018-04-05 07:41:56.000 095 21251.00 273.24 42966.12 47934.95 2018-04-05 07:41:57.000 095 21250.98 273.24 42966.08 47934.93 2018-04-05 07:41:58.000 095 21250.94 273.27 42966.07 47934.90 2018-04-05 07:41:59.000 095 21250.95 273.26 42966.08 47934.87 2018-04-05 07:42:00.000 095 21250.99 273.27 42966.05 47934.83 2018-04-05 07:42:01.000 095 21250.98 273.28 42966.00 47934.82 2018-04-05 07:42:02.000 095 21250.97 273.29 42965.99 47934.82 2018-04-05 07:42:03.000 095 21250.91 273.29 42965.95 47934.80 2018-04-05 07:42:04.000 095 21250.91 273.29 42965.94 47934.77 2018-04-05 07:42:05.000 095 21250.88 273.30 42965.89 47934.74 2018-04-05 07:42:06.000 095 21250.86 273.26 42965.91 47934.71 2018-04-05 07:42:07.000 095 21250.83 273.23 42965.94 47934.70 2018-04-05 07:42:08.000 095 21250.79 273.18 42965.95 47934.70 2018-04-05 07:42:09.000 095 21250.79 273.15 42965.98 47934.70 2018-04-05 07:42:10.000 095 21250.71 273.12 42966.02 47934.71 2018-04-05 07:42:11.000 095 21250.71 273.15 42966.00 47934.70 2018-04-05 07:42:12.000 095 21250.69 273.20 42965.97 47934.71 2018-04-05 07:42:13.000 095 21250.72 273.25 42965.97 47934.69 2018-04-05 07:42:14.000 095 21250.73 273.28 42965.93 47934.69 2018-04-05 07:42:15.000 095 21250.70 273.29 42965.90 47934.66 2018-04-05 07:42:16.000 095 21250.72 273.27 42965.90 47934.62 2018-04-05 07:42:17.000 095 21250.70 273.27 42965.87 47934.62 2018-04-05 07:42:18.000 095 21250.71 273.24 42965.88 47934.61 2018-04-05 07:42:19.000 095 21250.68 273.23 42965.89 47934.60 2018-04-05 07:42:20.000 095 21250.69 273.25 42965.86 47934.59 2018-04-05 07:42:21.000 095 21250.66 273.26 42965.87 47934.57 2018-04-05 07:42:22.000 095 21250.68 273.26 42965.91 47934.58 2018-04-05 07:42:23.000 095 21250.69 273.25 42965.89 47934.54 2018-04-05 07:42:24.000 095 21250.64 273.27 42965.87 47934.59 2018-04-05 07:42:25.000 095 21250.64 273.26 42965.89 47934.54 2018-04-05 07:42:26.000 095 21250.67 273.25 42965.87 47934.56 2018-04-05 07:42:27.000 095 21250.69 273.25 42965.87 47934.55 2018-04-05 07:42:28.000 095 21250.73 273.19 42965.89 47934.57 2018-04-05 07:42:29.000 095 21250.75 273.21 42965.91 47934.58 2018-04-05 07:42:30.000 095 21250.76 273.18 42965.91 47934.68 2018-04-05 07:42:31.000 095 21250.73 273.15 42965.94 47934.66 2018-04-05 07:42:32.000 095 21250.77 273.10 42966.00 47934.66 2018-04-05 07:42:33.000 095 21250.80 273.11 42966.03 47934.72 2018-04-05 07:42:34.000 095 21250.79 273.12 42966.02 47934.72 2018-04-05 07:42:35.000 095 21250.80 273.10 42966.01 47934.74 2018-04-05 07:42:36.000 095 21250.85 273.11 42966.03 47934.77 2018-04-05 07:42:37.000 095 21250.85 273.12 42966.03 47934.77 2018-04-05 07:42:38.000 095 21250.83 273.14 42965.99 47934.81 2018-04-05 07:42:39.000 095 21250.88 273.12 42966.00 47934.76 2018-04-05 07:42:40.000 095 21250.87 273.14 42966.03 47934.78 2018-04-05 07:42:41.000 095 21250.82 273.12 42966.01 47934.76 2018-04-05 07:42:42.000 095 21250.79 273.14 42966.01 47934.73 2018-04-05 07:42:43.000 095 21250.77 273.14 42966.00 47934.72 2018-04-05 07:42:44.000 095 21250.79 273.12 42965.97 47934.72 2018-04-05 07:42:45.000 095 21250.76 273.14 42965.97 47934.70 2018-04-05 07:42:46.000 095 21250.76 273.14 42965.97 47934.68 2018-04-05 07:42:47.000 095 21250.74 273.16 42965.95 47934.68 2018-04-05 07:42:48.000 095 21250.73 273.16 42965.96 47934.70 2018-04-05 07:42:49.000 095 21250.67 273.20 42965.94 47934.66 2018-04-05 07:42:50.000 095 21250.58 273.31 42965.92 47934.62 2018-04-05 07:42:51.000 095 21250.57 273.39 42965.83 47934.52 2018-04-05 07:42:52.000 095 21250.55 273.44 42965.82 47934.52 2018-04-05 07:42:53.000 095 21250.55 273.48 42965.78 47934.42 2018-04-05 07:42:54.000 095 21250.57 273.53 42965.72 47934.39 2018-04-05 07:42:55.000 095 21250.59 273.56 42965.70 47934.35 2018-04-05 07:42:56.000 095 21250.62 273.54 42965.64 47934.34 2018-04-05 07:42:57.000 095 21250.66 273.50 42965.60 47934.33 2018-04-05 07:42:58.000 095 21250.69 273.39 42965.63 47934.34 2018-04-05 07:42:59.000 095 21250.68 273.27 42965.72 47934.36 2018-04-05 07:43:00.000 095 21250.68 273.20 42965.78 47934.41 2018-04-05 07:43:01.000 095 21250.67 273.24 42965.78 47934.47 2018-04-05 07:43:02.000 095 21250.62 273.30 42965.82 47934.51 2018-04-05 07:43:03.000 095 21250.60 273.30 42965.83 47934.48 2018-04-05 07:43:04.000 095 21250.63 273.33 42965.83 47934.43 2018-04-05 07:43:05.000 095 21250.63 273.33 42965.82 47934.48 2018-04-05 07:43:06.000 095 21250.62 273.32 42965.84 47934.46 2018-04-05 07:43:07.000 095 21250.63 273.24 42965.88 47934.47 2018-04-05 07:43:08.000 095 21250.64 273.17 42965.92 47934.50 2018-04-05 07:43:09.000 095 21250.67 273.16 42965.96 47934.55 2018-04-05 07:43:10.000 095 21250.71 273.16 42965.99 47934.61 2018-04-05 07:43:11.000 095 21250.72 273.13 42966.00 47934.64 2018-04-05 07:43:12.000 095 21250.74 273.13 42966.00 47934.62 2018-04-05 07:43:13.000 095 21250.73 273.11 42966.02 47934.67 2018-04-05 07:43:14.000 095 21250.67 273.08 42966.05 47934.70 2018-04-05 07:43:15.000 095 21250.69 273.06 42966.07 47934.72 2018-04-05 07:43:16.000 095 21250.70 273.05 42966.10 47934.78 2018-04-05 07:43:17.000 095 21250.72 273.01 42966.19 47934.80 2018-04-05 07:43:18.000 095 21250.75 273.02 42966.20 47934.83 2018-04-05 07:43:19.000 095 21250.75 273.09 42966.18 47934.85 2018-04-05 07:43:20.000 095 21250.78 273.13 42966.21 47934.90 2018-04-05 07:43:21.000 095 21250.80 273.14 42966.26 47934.90 2018-04-05 07:43:22.000 095 21250.82 273.14 42966.26 47934.93 2018-04-05 07:43:23.000 095 21250.84 273.14 42966.27 47934.96 2018-04-05 07:43:24.000 095 21250.78 273.18 42966.28 47934.98 2018-04-05 07:43:25.000 095 21250.77 273.21 42966.33 47934.99 2018-04-05 07:43:26.000 095 21250.78 273.22 42966.37 47935.02 2018-04-05 07:43:27.000 095 21250.77 273.21 42966.37 47935.04 2018-04-05 07:43:28.000 095 21250.81 273.22 42966.38 47935.03 2018-04-05 07:43:29.000 095 21250.82 273.21 42966.40 47935.04 2018-04-05 07:43:30.000 095 21250.80 273.21 42966.42 47935.10 2018-04-05 07:43:31.000 095 21250.78 273.20 42966.41 47935.08 2018-04-05 07:43:32.000 095 21250.77 273.21 42966.43 47935.10 2018-04-05 07:43:33.000 095 21250.73 273.26 42966.48 47935.12 2018-04-05 07:43:34.000 095 21250.72 273.28 42966.49 47935.10 2018-04-05 07:43:35.000 095 21250.73 273.25 42966.47 47935.10 2018-04-05 07:43:36.000 095 21250.74 273.24 42966.48 47935.10 2018-04-05 07:43:37.000 095 21250.71 273.20 42966.50 47935.09 2018-04-05 07:43:38.000 095 21250.72 273.15 42966.53 47935.10 2018-04-05 07:43:39.000 095 21250.74 273.11 42966.54 47935.16 2018-04-05 07:43:40.000 095 21250.78 273.11 42966.57 47935.19 2018-04-05 07:43:41.000 095 21250.78 273.11 42966.58 47935.21 2018-04-05 07:43:42.000 095 21250.77 273.12 42966.60 47935.25 2018-04-05 07:43:43.000 095 21250.74 273.12 42966.60 47935.24 2018-04-05 07:43:44.000 095 21250.74 273.14 42966.58 47935.26 2018-04-05 07:43:45.000 095 21250.78 273.16 42966.57 47935.26 2018-04-05 07:43:46.000 095 21250.86 273.17 42966.57 47935.27 2018-04-05 07:43:47.000 095 21250.89 273.21 42966.57 47935.28 2018-04-05 07:43:48.000 095 21250.92 273.20 42966.54 47935.25 2018-04-05 07:43:49.000 095 21250.93 273.22 42966.55 47935.26 2018-04-05 07:43:50.000 095 21250.92 273.22 42966.53 47935.27 2018-04-05 07:43:51.000 095 21250.90 273.22 42966.54 47935.25 2018-04-05 07:43:52.000 095 21250.91 273.19 42966.51 47935.21 2018-04-05 07:43:53.000 095 21250.90 273.17 42966.51 47935.19 2018-04-05 07:43:54.000 095 21250.85 273.17 42966.50 47935.18 2018-04-05 07:43:55.000 095 21250.84 273.14 42966.51 47935.19 2018-04-05 07:43:56.000 095 21250.87 273.09 42966.55 47935.20 2018-04-05 07:43:57.000 095 21250.89 273.02 42966.59 47935.23 2018-04-05 07:43:58.000 095 21250.90 272.97 42966.61 47935.24 2018-04-05 07:43:59.000 095 21250.91 272.94 42966.63 47935.29 2018-04-05 07:44:00.000 095 21250.88 272.91 42966.67 47935.31 2018-04-05 07:44:01.000 095 21250.83 272.88 42966.70 47935.34 2018-04-05 07:44:02.000 095 21250.83 272.81 42966.73 47935.37 2018-04-05 07:44:03.000 095 21250.82 272.81 42966.76 47935.41 2018-04-05 07:44:04.000 095 21250.85 272.78 42966.79 47935.44 2018-04-05 07:44:05.000 095 21250.85 272.79 42966.83 47935.49 2018-04-05 07:44:06.000 095 21250.87 272.75 42966.88 47935.51 2018-04-05 07:44:07.000 095 21250.87 272.75 42966.95 47935.51 2018-04-05 07:44:08.000 095 21250.89 272.77 42966.95 47935.57 2018-04-05 07:44:09.000 095 21250.91 272.81 42966.96 47935.59 2018-04-05 07:44:10.000 095 21250.97 272.85 42966.95 47935.63 2018-04-05 07:44:11.000 095 21251.01 272.87 42966.92 47935.63 2018-04-05 07:44:12.000 095 21251.01 272.85 42966.94 47935.67 2018-04-05 07:44:13.000 095 21251.00 272.86 42966.94 47935.66 2018-04-05 07:44:14.000 095 21251.05 272.89 42966.94 47935.69 2018-04-05 07:44:15.000 095 21251.06 272.91 42966.93 47935.66 2018-04-05 07:44:16.000 095 21251.06 272.93 42966.95 47935.70 2018-04-05 07:44:17.000 095 21251.06 272.95 42966.90 47935.67 2018-04-05 07:44:18.000 095 21251.03 272.97 42966.92 47935.66 2018-04-05 07:44:19.000 095 21251.05 272.98 42966.93 47935.65 2018-04-05 07:44:20.000 095 21251.02 273.02 42966.93 47935.65 2018-04-05 07:44:21.000 095 21251.00 273.04 42966.90 47935.63 2018-04-05 07:44:22.000 095 21251.02 273.07 42966.89 47935.65 2018-04-05 07:44:23.000 095 21251.02 273.11 42966.88 47935.62 2018-04-05 07:44:24.000 095 21250.99 273.16 42966.89 47935.64 2018-04-05 07:44:25.000 095 21250.98 273.19 42966.86 47935.57 2018-04-05 07:44:26.000 095 21250.95 273.23 42966.82 47935.56 2018-04-05 07:44:27.000 095 21250.95 273.26 42966.83 47935.53 2018-04-05 07:44:28.000 095 21250.96 273.25 42966.84 47935.54 2018-04-05 07:44:29.000 095 21250.98 273.20 42966.84 47935.51 2018-04-05 07:44:30.000 095 21250.95 273.18 42966.86 47935.49 2018-04-05 07:44:31.000 095 21250.93 273.19 42966.82 47935.51 2018-04-05 07:44:32.000 095 21250.96 273.20 42966.81 47935.52 2018-04-05 07:44:33.000 095 21250.99 273.21 42966.81 47935.53 2018-04-05 07:44:34.000 095 21250.99 273.25 42966.83 47935.54 2018-04-05 07:44:35.000 095 21250.95 273.30 42966.81 47935.51 2018-04-05 07:44:36.000 095 21250.97 273.34 42966.77 47935.48 2018-04-05 07:44:37.000 095 21250.90 273.43 42966.69 47935.45 2018-04-05 07:44:38.000 095 21250.83 273.52 42966.64 47935.39 2018-04-05 07:44:39.000 095 21250.84 273.60 42966.57 47935.31 2018-04-05 07:44:40.000 095 21250.81 273.61 42966.54 47935.24 2018-04-05 07:44:41.000 095 21250.79 273.63 42966.50 47935.16 2018-04-05 07:44:42.000 095 21250.80 273.66 42966.44 47935.17 2018-04-05 07:44:43.000 095 21250.76 273.68 42966.41 47935.09 2018-04-05 07:44:44.000 095 21250.70 273.69 42966.38 47935.05 2018-04-05 07:44:45.000 095 21250.64 273.71 42966.32 47934.99 2018-04-05 07:44:46.000 095 21250.64 273.72 42966.31 47934.99 2018-04-05 07:44:47.000 095 21250.63 273.72 42966.37 47934.95 2018-04-05 07:44:48.000 095 21250.60 273.72 42966.34 47934.94 2018-04-05 07:44:49.000 095 21250.55 273.85 42966.31 47934.93 2018-04-05 07:44:50.000 095 21250.53 273.93 42966.24 47934.88 2018-04-05 07:44:51.000 095 21250.58 273.85 42966.19 47934.78 2018-04-05 07:44:52.000 095 21250.60 273.71 42966.20 47934.80 2018-04-05 07:44:53.000 095 21250.61 273.59 42966.28 47934.85 2018-04-05 07:44:54.000 095 21250.67 273.53 42966.38 47934.91 2018-04-05 07:44:55.000 095 21250.71 273.46 42966.41 47934.99 2018-04-05 07:44:56.000 095 21250.76 273.39 42966.47 47935.07 2018-04-05 07:44:57.000 095 21250.78 273.34 42966.54 47935.13 2018-04-05 07:44:58.000 095 21250.80 273.33 42966.57 47935.21 2018-04-05 07:44:59.000 095 21250.81 273.33 42966.61 47935.24 2018-04-05 07:45:00.000 095 21250.81 273.32 42966.63 47935.31 2018-04-05 07:45:01.000 095 21250.77 273.41 42966.66 47935.33 2018-04-05 07:45:02.000 095 21250.74 273.49 42966.66 47935.33 2018-04-05 07:45:03.000 095 21250.75 273.53 42966.61 47935.31 2018-04-05 07:45:04.000 095 21250.73 273.57 42966.53 47935.27 2018-04-05 07:45:05.000 095 21250.72 273.60 42966.52 47935.23 2018-04-05 07:45:06.000 095 21250.72 273.61 42966.50 47935.19 2018-04-05 07:45:07.000 095 21250.71 273.60 42966.51 47935.16 2018-04-05 07:45:08.000 095 21250.69 273.59 42966.43 47935.15 2018-04-05 07:45:09.000 095 21250.68 273.57 42966.41 47935.08 2018-04-05 07:45:10.000 095 21250.65 273.59 42966.39 47935.08 2018-04-05 07:45:11.000 095 21250.65 273.60 42966.36 47935.06 2018-04-05 07:45:12.000 095 21250.67 273.59 42966.33 47935.01 2018-04-05 07:45:13.000 095 21250.65 273.56 42966.34 47934.97 2018-04-05 07:45:14.000 095 21250.64 273.55 42966.35 47934.99 2018-04-05 07:45:15.000 095 21250.62 273.56 42966.32 47934.97 2018-04-05 07:45:16.000 095 21250.62 273.55 42966.28 47934.96 2018-04-05 07:45:17.000 095 21250.59 273.56 42966.32 47934.92 2018-04-05 07:45:18.000 095 21250.55 273.56 42966.32 47934.95 2018-04-05 07:45:19.000 095 21250.53 273.59 42966.31 47934.90 2018-04-05 07:45:20.000 095 21250.49 273.61 42966.29 47934.92 2018-04-05 07:45:21.000 095 21250.53 273.56 42966.28 47934.89 2018-04-05 07:45:22.000 095 21250.55 273.55 42966.32 47934.87 2018-04-05 07:45:23.000 095 21250.54 273.59 42966.28 47934.88 2018-04-05 07:45:24.000 095 21250.54 273.64 42966.24 47934.84 2018-04-05 07:45:25.000 095 21250.51 273.78 42966.15 47934.84 2018-04-05 07:45:26.000 095 21250.47 273.89 42966.06 47934.74 2018-04-05 07:45:27.000 095 21250.46 273.92 42966.00 47934.66 2018-04-05 07:45:28.000 095 21250.49 273.91 42965.95 47934.59 2018-04-05 07:45:29.000 095 21250.54 273.85 42965.96 47934.55 2018-04-05 07:45:30.000 095 21250.51 273.86 42965.91 47934.51 2018-04-05 07:45:31.000 095 21250.48 273.84 42965.89 47934.52 2018-04-05 07:45:32.000 095 21250.47 273.84 42965.85 47934.49 2018-04-05 07:45:33.000 095 21250.44 273.85 42965.88 47934.47 2018-04-05 07:45:34.000 095 21250.41 273.85 42965.88 47934.45 2018-04-05 07:45:35.000 095 21250.35 273.85 42965.88 47934.45 2018-04-05 07:45:36.000 095 21250.35 273.87 42965.87 47934.41 2018-04-05 07:45:37.000 095 21250.36 273.87 42965.87 47934.43 2018-04-05 07:45:38.000 095 21250.34 273.87 42965.90 47934.39 2018-04-05 07:45:39.000 095 21250.29 273.90 42965.88 47934.37 2018-04-05 07:45:40.000 095 21250.28 273.89 42965.82 47934.37 2018-04-05 07:45:41.000 095 21250.26 273.87 42965.82 47934.37 2018-04-05 07:45:42.000 095 21250.27 273.83 42965.86 47934.34 2018-04-05 07:45:43.000 095 21250.33 273.76 42965.85 47934.33 2018-04-05 07:45:44.000 095 21250.37 273.72 42965.87 47934.41 2018-04-05 07:45:45.000 095 21250.40 273.70 42965.89 47934.45 2018-04-05 07:45:46.000 095 21250.46 273.65 42965.96 47934.51 2018-04-05 07:45:47.000 095 21250.50 273.67 42965.99 47934.56 2018-04-05 07:45:48.000 095 21250.54 273.69 42966.01 47934.63 2018-04-05 07:45:49.000 095 21250.54 273.73 42966.05 47934.66 2018-04-05 07:45:50.000 095 21250.55 273.69 42966.05 47934.71 2018-04-05 07:45:51.000 095 21250.62 273.59 42966.08 47934.70 2018-04-05 07:45:52.000 095 21250.66 273.56 42966.13 47934.75 2018-04-05 07:45:53.000 095 21250.64 273.53 42966.18 47934.80 2018-04-05 07:45:54.000 095 21250.57 273.52 42966.18 47934.83 2018-04-05 07:45:55.000 095 21250.51 273.51 42966.21 47934.81 2018-04-05 07:45:56.000 095 21250.48 273.51 42966.23 47934.84 2018-04-05 07:45:57.000 095 21250.47 273.52 42966.24 47934.81 2018-04-05 07:45:58.000 095 21250.43 273.52 42966.24 47934.80 2018-04-05 07:45:59.000 095 21250.36 273.52 42966.26 47934.79 2018-04-05 07:46:00.000 095 21250.36 273.60 42966.26 47934.79 2018-04-05 07:46:01.000 095 21250.30 273.74 42966.19 47934.76 2018-04-05 07:46:02.000 095 21250.21 273.82 42966.08 47934.67 2018-04-05 07:46:03.000 095 21250.12 273.77 42966.00 47934.53 2018-04-05 07:46:04.000 095 21250.11 273.70 42965.96 47934.44 2018-04-05 07:46:05.000 095 21250.12 273.59 42965.99 47934.44 2018-04-05 07:46:06.000 095 21250.17 273.50 42966.01 47934.45 2018-04-05 07:46:07.000 095 21250.18 273.49 42966.06 47934.47 2018-04-05 07:46:08.000 095 21250.19 273.50 42966.09 47934.55 2018-04-05 07:46:09.000 095 21250.21 273.51 42966.11 47934.54 2018-04-05 07:46:10.000 095 21250.22 273.51 42966.10 47934.57 2018-04-05 07:46:11.000 095 21250.22 273.49 42966.12 47934.57 2018-04-05 07:46:12.000 095 21250.28 273.47 42966.15 47934.57 2018-04-05 07:46:13.000 095 21250.29 273.45 42966.15 47934.60 2018-04-05 07:46:14.000 095 21250.27 273.43 42966.20 47934.64 2018-04-05 07:46:15.000 095 21250.30 273.44 42966.20 47934.69 2018-04-05 07:46:16.000 095 21250.37 273.45 42966.20 47934.72 2018-04-05 07:46:17.000 095 21250.40 273.46 42966.22 47934.73 2018-04-05 07:46:18.000 095 21250.39 273.44 42966.20 47934.77 2018-04-05 07:46:19.000 095 21250.42 273.42 42966.20 47934.78 2018-04-05 07:46:20.000 095 21250.46 273.39 42966.23 47934.81 2018-04-05 07:46:21.000 095 21250.44 273.38 42966.22 47934.82 2018-04-05 07:46:22.000 095 21250.43 273.37 42966.26 47934.78 2018-04-05 07:46:23.000 095 21250.39 273.37 42966.29 47934.78 2018-04-05 07:46:24.000 095 21250.37 273.31 42966.28 47934.80 2018-04-05 07:46:25.000 095 21250.34 273.24 42966.30 47934.79 2018-04-05 07:46:26.000 095 21250.29 273.18 42966.35 47934.83 2018-04-05 07:46:27.000 095 21250.31 273.13 42966.38 47934.82 2018-04-05 07:46:28.000 095 21250.32 273.15 42966.43 47934.87 2018-04-05 07:46:29.000 095 21250.29 273.18 42966.45 47934.89 2018-04-05 07:46:30.000 095 21250.30 273.20 42966.42 47934.90 2018-04-05 07:46:31.000 095 21250.26 273.21 42966.42 47934.88 2018-04-05 07:46:32.000 095 21250.25 273.24 42966.38 47934.86 2018-04-05 07:46:33.000 095 21250.23 273.25 42966.39 47934.83 2018-04-05 07:46:34.000 095 21250.18 273.29 42966.38 47934.85 2018-04-05 07:46:35.000 095 21250.17 273.33 42966.36 47934.81 2018-04-05 07:46:36.000 095 21250.17 273.35 42966.36 47934.78 2018-04-05 07:46:37.000 095 21250.15 273.36 42966.35 47934.77 2018-04-05 07:46:38.000 095 21250.10 273.30 42966.31 47934.80 2018-04-05 07:46:39.000 095 21250.07 273.26 42966.31 47934.73 2018-04-05 07:46:40.000 095 21250.09 273.24 42966.27 47934.70 2018-04-05 07:46:41.000 095 21250.11 273.20 42966.26 47934.69 2018-04-05 07:46:42.000 095 21250.08 273.15 42966.23 47934.67 2018-04-05 07:46:43.000 095 21250.09 273.10 42966.25 47934.65 2018-04-05 07:46:44.000 095 21250.10 273.07 42966.24 47934.65 2018-04-05 07:46:45.000 095 21250.11 273.02 42966.26 47934.64 2018-04-05 07:46:46.000 095 21250.12 272.98 42966.31 47934.66 2018-04-05 07:46:47.000 095 21250.10 272.99 42966.28 47934.66 2018-04-05 07:46:48.000 095 21250.09 273.00 42966.28 47934.69 2018-04-05 07:46:49.000 095 21250.12 273.00 42966.31 47934.68 2018-04-05 07:46:50.000 095 21250.12 273.00 42966.33 47934.72 2018-04-05 07:46:51.000 095 21250.11 272.98 42966.38 47934.73 2018-04-05 07:46:52.000 095 21250.10 273.03 42966.38 47934.73 2018-04-05 07:46:53.000 095 21250.12 273.04 42966.39 47934.78 2018-04-05 07:46:54.000 095 21250.12 273.05 42966.39 47934.75 2018-04-05 07:46:55.000 095 21250.14 273.08 42966.40 47934.77 2018-04-05 07:46:56.000 095 21250.14 273.07 42966.36 47934.76 2018-04-05 07:46:57.000 095 21250.11 273.07 42966.36 47934.74 2018-04-05 07:46:58.000 095 21250.10 273.10 42966.39 47934.76 2018-04-05 07:46:59.000 095 21250.13 273.11 42966.39 47934.75 2018-04-05 07:47:00.000 095 21250.16 273.13 42966.36 47934.75 2018-04-05 07:47:01.000 095 21250.16 273.16 42966.36 47934.75 2018-04-05 07:47:02.000 095 21250.12 273.19 42966.33 47934.74 2018-04-05 07:47:03.000 095 21250.15 273.18 42966.33 47934.71 2018-04-05 07:47:04.000 095 21250.16 273.21 42966.31 47934.70 2018-04-05 07:47:05.000 095 21250.17 273.22 42966.27 47934.69 2018-04-05 07:47:06.000 095 21250.16 273.20 42966.26 47934.69 2018-04-05 07:47:07.000 095 21250.14 273.20 42966.27 47934.68 2018-04-05 07:47:08.000 095 21250.14 273.20 42966.29 47934.69 2018-04-05 07:47:09.000 095 21250.11 273.22 42966.29 47934.69 2018-04-05 07:47:10.000 095 21250.09 273.25 42966.30 47934.66 2018-04-05 07:47:11.000 095 21250.04 273.34 42966.27 47934.66 2018-04-05 07:47:12.000 095 21250.04 273.42 42966.26 47934.62 2018-04-05 07:47:13.000 095 21250.08 273.49 42966.28 47934.62 2018-04-05 07:47:14.000 095 21250.11 273.56 42966.27 47934.66 2018-04-05 07:47:15.000 095 21250.14 273.62 42966.27 47934.64 2018-04-05 07:47:16.000 095 21250.15 273.66 42966.27 47934.67 2018-04-05 07:47:17.000 095 21250.16 273.67 42966.29 47934.70 2018-04-05 07:47:18.000 095 21250.17 273.67 42966.29 47934.72 2018-04-05 07:47:19.000 095 21250.17 273.70 42966.34 47934.73 2018-04-05 07:47:20.000 095 21250.19 273.66 42966.40 47934.78 2018-04-05 07:47:21.000 095 21250.23 273.65 42966.39 47934.80 2018-04-05 07:47:22.000 095 21250.22 273.66 42966.42 47934.83 2018-04-05 07:47:23.000 095 21250.24 273.67 42966.44 47934.88 2018-04-05 07:47:24.000 095 21250.28 273.67 42966.44 47934.91 2018-04-05 07:47:25.000 095 21250.29 273.65 42966.47 47934.94 2018-04-05 07:47:26.000 095 21250.33 273.65 42966.54 47934.98 2018-04-05 07:47:27.000 095 21250.34 273.66 42966.54 47934.98 2018-04-05 07:47:28.000 095 21250.35 273.66 42966.55 47934.99 2018-04-05 07:47:29.000 095 21250.33 273.67 42966.57 47935.02 2018-04-05 07:47:30.000 095 21250.32 273.65 42966.57 47935.00 2018-04-05 07:47:31.000 095 21250.33 273.65 42966.56 47935.02 2018-04-05 07:47:32.000 095 21250.31 273.67 42966.55 47935.06 2018-04-05 07:47:33.000 095 21250.34 273.69 42966.59 47935.04 2018-04-05 07:47:34.000 095 21250.34 273.72 42966.56 47935.04 2018-04-05 07:47:35.000 095 21250.24 273.79 42966.55 47935.03 2018-04-05 07:47:36.000 095 21250.20 273.86 42966.52 47934.98 2018-04-05 07:47:37.000 095 21250.16 273.89 42966.52 47934.93 2018-04-05 07:47:38.000 095 21250.14 273.88 42966.48 47934.88 2018-04-05 07:47:39.000 095 21250.11 273.85 42966.44 47934.85 2018-04-05 07:47:40.000 095 21250.13 273.86 42966.47 47934.85 2018-04-05 07:47:41.000 095 21250.12 273.86 42966.47 47934.83 2018-04-05 07:47:42.000 095 21250.09 273.86 42966.45 47934.85 2018-04-05 07:47:43.000 095 21250.08 273.83 42966.46 47934.82 2018-04-05 07:47:44.000 095 21250.06 273.77 42966.48 47934.82 2018-04-05 07:47:45.000 095 21250.07 273.68 42966.54 47934.81 2018-04-05 07:47:46.000 095 21250.17 273.61 42966.56 47934.87 2018-04-05 07:47:47.000 095 21250.25 273.58 42966.58 47934.93 2018-04-05 07:47:48.000 095 21250.28 273.51 42966.58 47935.00 2018-04-05 07:47:49.000 095 21250.33 273.50 42966.60 47935.07 2018-04-05 07:47:50.000 095 21250.37 273.48 42966.64 47935.07 2018-04-05 07:47:51.000 095 21250.41 273.47 42966.66 47935.10 2018-04-05 07:47:52.000 095 21250.39 273.50 42966.63 47935.10 2018-04-05 07:47:53.000 095 21250.37 273.51 42966.64 47935.13 2018-04-05 07:47:54.000 095 21250.36 273.52 42966.66 47935.13 2018-04-05 07:47:55.000 095 21250.30 273.55 42966.65 47935.11 2018-04-05 07:47:56.000 095 21250.28 273.59 42966.67 47935.12 2018-04-05 07:47:57.000 095 21250.31 273.61 42966.66 47935.12 2018-04-05 07:47:58.000 095 21250.28 273.63 42966.68 47935.10 2018-04-05 07:47:59.000 095 21250.27 273.64 42966.69 47935.10 2018-04-05 07:48:00.000 095 21250.26 273.65 42966.67 47935.13 2018-04-05 07:48:01.000 095 21250.26 273.67 42966.69 47935.11 2018-04-05 07:48:02.000 095 21250.25 273.69 42966.70 47935.08 2018-04-05 07:48:03.000 095 21250.18 273.66 42966.69 47935.10 2018-04-05 07:48:04.000 095 21250.19 273.61 42966.68 47935.08 2018-04-05 07:48:05.000 095 21250.14 273.60 42966.66 47935.02 2018-04-05 07:48:06.000 095 21250.12 273.56 42966.61 47935.02 2018-04-05 07:48:07.000 095 21250.11 273.55 42966.59 47934.95 2018-04-05 07:48:08.000 095 21250.10 273.55 42966.55 47934.93 2018-04-05 07:48:09.000 095 21250.12 273.53 42966.52 47934.92 2018-04-05 07:48:10.000 095 21250.17 273.57 42966.49 47934.91 2018-04-05 07:48:11.000 095 21250.23 273.64 42966.47 47934.89 2018-04-05 07:48:12.000 095 21250.25 273.70 42966.47 47934.90 2018-04-05 07:48:13.000 095 21250.24 273.79 42966.46 47934.91 2018-04-05 07:48:14.000 095 21250.25 273.86 42966.46 47934.94 2018-04-05 07:48:15.000 095 21250.27 273.90 42966.46 47934.88 2018-04-05 07:48:16.000 095 21250.26 273.92 42966.40 47934.89 2018-04-05 07:48:17.000 095 21250.21 273.91 42966.36 47934.82 2018-04-05 07:48:18.000 095 21250.19 273.91 42966.35 47934.83 2018-04-05 07:48:19.000 095 21250.17 273.94 42966.36 47934.78 2018-04-05 07:48:20.000 095 21250.18 273.90 42966.38 47934.78 2018-04-05 07:48:21.000 095 21250.15 273.88 42966.38 47934.80 2018-04-05 07:48:22.000 095 21250.13 273.84 42966.37 47934.77 2018-04-05 07:48:23.000 095 21250.12 273.83 42966.37 47934.77 2018-04-05 07:48:24.000 095 21250.12 273.87 42966.37 47934.75 2018-04-05 07:48:25.000 095 21250.14 273.85 42966.34 47934.75 2018-04-05 07:48:26.000 095 21250.15 273.86 42966.32 47934.74 2018-04-05 07:48:27.000 095 21250.17 273.97 42966.28 47934.70 2018-04-05 07:48:28.000 095 21250.19 274.10 42966.17 47934.67 2018-04-05 07:48:29.000 095 21250.24 274.13 42966.07 47934.59 2018-04-05 07:48:30.000 095 21250.20 274.16 42965.97 47934.50 2018-04-05 07:48:31.000 095 21250.19 274.19 42965.90 47934.41 2018-04-05 07:48:32.000 095 21250.17 274.16 42965.83 47934.39 2018-04-05 07:48:33.000 095 21250.16 274.07 42965.84 47934.32 2018-04-05 07:48:34.000 095 21250.12 274.00 42965.88 47934.33 2018-04-05 07:48:35.000 095 21250.08 273.94 42965.90 47934.30 2018-04-05 07:48:36.000 095 21250.07 273.85 42965.90 47934.32 2018-04-05 07:48:37.000 095 21250.05 273.83 42965.93 47934.33 2018-04-05 07:48:38.000 095 21250.08 273.83 42965.95 47934.34 2018-04-05 07:48:39.000 095 21250.06 273.83 42965.93 47934.33 2018-04-05 07:48:40.000 095 21250.06 273.84 42965.95 47934.34 2018-04-05 07:48:41.000 095 21250.02 273.80 42965.91 47934.33 2018-04-05 07:48:42.000 095 21249.96 273.73 42965.94 47934.31 2018-04-05 07:48:43.000 095 21249.93 273.63 42965.94 47934.31 2018-04-05 07:48:44.000 095 21249.89 273.60 42965.92 47934.25 2018-04-05 07:48:45.000 095 21249.86 273.59 42965.92 47934.23 2018-04-05 07:48:46.000 095 21249.83 273.56 42965.89 47934.21 2018-04-05 07:48:47.000 095 21249.82 273.52 42965.91 47934.19 2018-04-05 07:48:48.000 095 21249.86 273.42 42965.94 47934.17 2018-04-05 07:48:49.000 095 21249.87 273.37 42965.97 47934.25 2018-04-05 07:48:50.000 095 21249.84 273.35 42966.04 47934.29 2018-04-05 07:48:51.000 095 21249.85 273.36 42966.08 47934.33 2018-04-05 07:48:52.000 095 21249.85 273.39 42966.09 47934.37 2018-04-05 07:48:53.000 095 21249.87 273.42 42966.14 47934.38 2018-04-05 07:48:54.000 095 21249.86 273.47 42966.15 47934.40 2018-04-05 07:48:55.000 095 21249.87 273.49 42966.16 47934.42 2018-04-05 07:48:56.000 095 21249.87 273.50 42966.18 47934.47 2018-04-05 07:48:57.000 095 21249.90 273.48 42966.19 47934.48 2018-04-05 07:48:58.000 095 21249.89 273.50 42966.17 47934.50 2018-04-05 07:48:59.000 095 21249.89 273.46 42966.20 47934.51 2018-04-05 07:49:00.000 095 21249.89 273.41 42966.22 47934.53 2018-04-05 07:49:01.000 095 21249.89 273.40 42966.19 47934.49 2018-04-05 07:49:02.000 095 21249.90 273.41 42966.19 47934.53 2018-04-05 07:49:03.000 095 21249.92 273.46 42966.22 47934.53 2018-04-05 07:49:04.000 095 21249.94 273.48 42966.19 47934.51 2018-04-05 07:49:05.000 095 21249.98 273.51 42966.14 47934.50 2018-04-05 07:49:06.000 095 21249.99 273.52 42966.12 47934.49 2018-04-05 07:49:07.000 095 21249.97 273.56 42966.10 47934.41 2018-04-05 07:49:08.000 095 21249.95 273.54 42966.06 47934.43 2018-04-05 07:49:09.000 095 21249.93 273.52 42966.04 47934.37 2018-04-05 07:49:10.000 095 21249.93 273.50 42966.03 47934.39 2018-04-05 07:49:11.000 095 21249.95 273.51 42966.01 47934.37 2018-04-05 07:49:12.000 095 21249.96 273.52 42966.01 47934.38 2018-04-05 07:49:13.000 095 21249.97 273.45 42966.02 47934.37 2018-04-05 07:49:14.000 095 21249.98 273.42 42966.03 47934.40 2018-04-05 07:49:15.000 095 21250.00 273.39 42966.03 47934.42 2018-04-05 07:49:16.000 095 21249.98 273.42 42966.07 47934.40 2018-04-05 07:49:17.000 095 21249.94 273.46 42966.08 47934.40 2018-04-05 07:49:18.000 095 21249.94 273.48 42966.05 47934.42 2018-04-05 07:49:19.000 095 21249.86 273.66 42965.98 47934.35 2018-04-05 07:49:20.000 095 21249.78 273.86 42965.87 47934.29 2018-04-05 07:49:21.000 095 21249.74 273.98 42965.74 47934.14 2018-04-05 07:49:22.000 095 21249.68 273.99 42965.66 47933.98 2018-04-05 07:49:23.000 095 21249.65 273.97 42965.60 47933.90 2018-04-05 07:49:24.000 095 21249.62 273.89 42965.58 47933.85 2018-04-05 07:49:25.000 095 21249.61 273.90 42965.57 47933.82 2018-04-05 07:49:26.000 095 21249.60 273.95 42965.56 47933.83 2018-04-05 07:49:27.000 095 21249.59 273.97 42965.54 47933.81 2018-04-05 07:49:28.000 095 21249.61 273.97 42965.59 47933.80 2018-04-05 07:49:29.000 095 21249.57 273.97 42965.60 47933.80 2018-04-05 07:49:30.000 095 21249.56 273.97 42965.58 47933.85 2018-04-05 07:49:31.000 095 21249.53 274.01 42965.59 47933.82 2018-04-05 07:49:32.000 095 21249.55 274.07 42965.60 47933.80 2018-04-05 07:49:33.000 095 21249.55 274.06 42965.56 47933.80 2018-04-05 07:49:34.000 095 21249.56 273.98 42965.61 47933.83 2018-04-05 07:49:35.000 095 21249.62 273.88 42965.68 47933.86 2018-04-05 07:49:36.000 095 21249.63 273.81 42965.79 47933.95 2018-04-05 07:49:37.000 095 21249.63 273.81 42965.88 47934.03 2018-04-05 07:49:38.000 095 21249.65 273.84 42965.95 47934.10 2018-04-05 07:49:39.000 095 21249.69 273.90 42965.98 47934.13 2018-04-05 07:49:40.000 095 21249.68 273.95 42966.02 47934.22 2018-04-05 07:49:41.000 095 21249.68 273.98 42966.02 47934.20 2018-04-05 07:49:42.000 095 21249.72 274.00 42966.04 47934.22 2018-04-05 07:49:43.000 095 21249.78 274.00 42966.08 47934.26 2018-04-05 07:49:44.000 095 21249.79 274.00 42966.09 47934.30 2018-04-05 07:49:45.000 095 21249.77 274.01 42966.07 47934.32 2018-04-05 07:49:46.000 095 21249.77 274.04 42966.05 47934.32 2018-04-05 07:49:47.000 095 21249.78 274.13 42966.07 47934.35 2018-04-05 07:49:48.000 095 21249.76 274.18 42966.04 47934.32 2018-04-05 07:49:49.000 095 21249.72 274.23 42966.03 47934.28 2018-04-05 07:49:50.000 095 21249.74 274.22 42966.01 47934.28 2018-04-05 07:49:51.000 095 21249.73 274.21 42966.01 47934.25 2018-04-05 07:49:52.000 095 21249.75 274.22 42966.01 47934.26 2018-04-05 07:49:53.000 095 21249.77 274.23 42965.97 47934.21 2018-04-05 07:49:54.000 095 21249.76 274.25 42965.95 47934.23 2018-04-05 07:49:55.000 095 21249.78 274.25 42965.99 47934.24 2018-04-05 07:49:56.000 095 21249.80 274.22 42965.99 47934.26 2018-04-05 07:49:57.000 095 21249.80 274.19 42966.01 47934.26 2018-04-05 07:49:58.000 095 21249.84 274.16 42966.01 47934.30 2018-04-05 07:49:59.000 095 21249.86 274.14 42966.05 47934.30 2018-04-05 07:50:00.000 095 21249.84 274.10 42966.05 47934.35 2018-04-05 07:50:01.000 095 21249.83 274.07 42966.06 47934.34 2018-04-05 07:50:02.000 095 21249.86 274.01 42966.03 47934.35 2018-04-05 07:50:03.000 095 21249.88 273.97 42966.03 47934.38 2018-04-05 07:50:04.000 095 21249.90 273.91 42966.09 47934.37 2018-04-05 07:50:05.000 095 21249.91 273.84 42966.09 47934.39 2018-04-05 07:50:06.000 095 21249.89 273.79 42966.13 47934.44 2018-04-05 07:50:07.000 095 21249.86 273.76 42966.18 47934.40 2018-04-05 07:50:08.000 095 21249.85 273.77 42966.17 47934.45 2018-04-05 07:50:09.000 095 21249.82 273.78 42966.19 47934.46 2018-04-05 07:50:10.000 095 21249.78 273.77 42966.18 47934.45 2018-04-05 07:50:11.000 095 21249.74 273.78 42966.16 47934.41 2018-04-05 07:50:12.000 095 21249.71 273.80 42966.15 47934.42 2018-04-05 07:50:13.000 095 21249.71 273.83 42966.13 47934.41 2018-04-05 07:50:14.000 095 21249.69 273.89 42966.14 47934.38 2018-04-05 07:50:15.000 095 21249.62 273.95 42966.13 47934.36 2018-04-05 07:50:16.000 095 21249.63 274.00 42966.10 47934.35 2018-04-05 07:50:17.000 095 21249.62 274.06 42966.09 47934.27 2018-04-05 07:50:18.000 095 21249.60 274.09 42966.06 47934.31 2018-04-05 07:50:19.000 095 21249.59 274.13 42966.07 47934.26 2018-04-05 07:50:20.000 095 21249.61 274.17 42966.03 47934.24 2018-04-05 07:50:21.000 095 21249.61 274.20 42966.01 47934.22 2018-04-05 07:50:22.000 095 21249.64 274.22 42966.00 47934.26 2018-04-05 07:50:23.000 095 21249.67 274.26 42966.01 47934.24 2018-04-05 07:50:24.000 095 21249.71 274.29 42966.02 47934.27 2018-04-05 07:50:25.000 095 21249.77 274.28 42966.00 47934.27 2018-04-05 07:50:26.000 095 21249.81 274.27 42965.98 47934.30 2018-04-05 07:50:27.000 095 21249.86 274.23 42966.01 47934.29 2018-04-05 07:50:28.000 095 21249.92 274.22 42966.03 47934.36 2018-04-05 07:50:29.000 095 21250.00 274.17 42966.03 47934.39 2018-04-05 07:50:30.000 095 21250.04 274.09 42966.08 47934.38 2018-04-05 07:50:31.000 095 21250.03 274.05 42966.09 47934.43 2018-04-05 07:50:32.000 095 21250.05 274.01 42966.09 47934.46 2018-04-05 07:50:33.000 095 21250.03 274.01 42966.11 47934.49 2018-04-05 07:50:34.000 095 21250.01 273.99 42966.16 47934.49 2018-04-05 07:50:35.000 095 21250.02 273.99 42966.15 47934.51 2018-04-05 07:50:36.000 095 21249.98 273.99 42966.14 47934.50 2018-04-05 07:50:37.000 095 21249.93 274.00 42966.16 47934.51 2018-04-05 07:50:38.000 095 21249.88 274.00 42966.19 47934.49 2018-04-05 07:50:39.000 095 21249.88 273.98 42966.19 47934.47 2018-04-05 07:50:40.000 095 21249.85 273.98 42966.18 47934.48 2018-04-05 07:50:41.000 095 21249.86 273.94 42966.21 47934.47 2018-04-05 07:50:42.000 095 21249.83 273.94 42966.22 47934.50 2018-04-05 07:50:43.000 095 21249.85 273.94 42966.21 47934.50 2018-04-05 07:50:44.000 095 21249.84 273.92 42966.20 47934.50 2018-04-05 07:50:45.000 095 21249.82 273.90 42966.20 47934.47 2018-04-05 07:50:46.000 095 21249.82 273.94 42966.21 47934.47 2018-04-05 07:50:47.000 095 21249.86 273.99 42966.18 47934.48 2018-04-05 07:50:48.000 095 21249.87 273.99 42966.17 47934.49 2018-04-05 07:50:49.000 095 21249.87 273.98 42966.17 47934.47 2018-04-05 07:50:50.000 095 21249.85 273.94 42966.15 47934.45 2018-04-05 07:50:51.000 095 21249.87 273.92 42966.18 47934.45 2018-04-05 07:50:52.000 095 21249.88 273.90 42966.19 47934.49 2018-04-05 07:50:53.000 095 21249.90 273.86 42966.24 47934.51 2018-04-05 07:50:54.000 095 21249.92 273.83 42966.27 47934.55 2018-04-05 07:50:55.000 095 21249.91 273.84 42966.28 47934.59 2018-04-05 07:50:56.000 095 21249.91 273.83 42966.33 47934.62 2018-04-05 07:50:57.000 095 21249.92 273.85 42966.36 47934.63 2018-04-05 07:50:58.000 095 21249.90 273.87 42966.35 47934.64 2018-04-05 07:50:59.000 095 21249.90 273.86 42966.38 47934.66 2018-04-05 07:51:00.000 095 21249.86 273.85 42966.41 47934.68 2018-04-05 07:51:01.000 095 21249.87 273.84 42966.44 47934.69 2018-04-05 07:51:02.000 095 21249.90 273.81 42966.46 47934.73 2018-04-05 07:51:03.000 095 21249.84 273.82 42966.52 47934.75 2018-04-05 07:51:04.000 095 21249.84 273.82 42966.56 47934.81 2018-04-05 07:51:05.000 095 21249.86 273.83 42966.60 47934.79 2018-04-05 07:51:06.000 095 21249.89 273.81 42966.64 47934.85 2018-04-05 07:51:07.000 095 21249.89 273.80 42966.62 47934.85 2018-04-05 07:51:08.000 095 21249.91 273.80 42966.60 47934.85 2018-04-05 07:51:09.000 095 21249.92 273.83 42966.63 47934.89 2018-04-05 07:51:10.000 095 21249.94 273.83 42966.62 47934.88 2018-04-05 07:51:11.000 095 21249.95 273.83 42966.62 47934.88 2018-04-05 07:51:12.000 095 21249.93 273.82 42966.58 47934.88 2018-04-05 07:51:13.000 095 21249.94 273.84 42966.55 47934.87 2018-04-05 07:51:14.000 095 21249.96 273.85 42966.57 47934.90 2018-04-05 07:51:15.000 095 21249.98 273.85 42966.54 47934.89 2018-04-05 07:51:16.000 095 21249.96 273.88 42966.56 47934.87 2018-04-05 07:51:17.000 095 21249.93 273.88 42966.53 47934.86 2018-04-05 07:51:18.000 095 21249.92 273.87 42966.55 47934.83 2018-04-05 07:51:19.000 095 21249.92 273.84 42966.60 47934.86 2018-04-05 07:51:20.000 095 21249.91 273.83 42966.59 47934.86 2018-04-05 07:51:21.000 095 21249.88 273.83 42966.61 47934.86 2018-04-05 07:51:22.000 095 21249.88 273.82 42966.63 47934.87 2018-04-05 07:51:23.000 095 21249.81 273.86 42966.63 47934.86 2018-04-05 07:51:24.000 095 21249.74 273.91 42966.59 47934.86 2018-04-05 07:51:25.000 095 21249.68 274.00 42966.56 47934.79 2018-04-05 07:51:26.000 095 21249.62 274.04 42966.51 47934.76 2018-04-05 07:51:27.000 095 21249.59 274.02 42966.50 47934.66 2018-04-05 07:51:28.000 095 21249.60 273.98 42966.48 47934.65 2018-04-05 07:51:29.000 095 21249.59 273.95 42966.46 47934.62 2018-04-05 07:51:30.000 095 21249.56 273.98 42966.45 47934.59 2018-04-05 07:51:31.000 095 21249.53 273.98 42966.44 47934.57 2018-04-05 07:51:32.000 095 21249.53 273.99 42966.42 47934.54 2018-04-05 07:51:33.000 095 21249.56 273.94 42966.39 47934.51 2018-04-05 07:51:34.000 095 21249.57 273.93 42966.37 47934.50 2018-04-05 07:51:35.000 095 21249.58 273.90 42966.38 47934.49 2018-04-05 07:51:36.000 095 21249.58 273.83 42966.37 47934.49 2018-04-05 07:51:37.000 095 21249.62 273.74 42966.37 47934.49 2018-04-05 07:51:38.000 095 21249.69 273.68 42966.43 47934.59 2018-04-05 07:51:39.000 095 21249.76 273.66 42966.47 47934.63 2018-04-05 07:51:40.000 095 21249.77 273.65 42966.51 47934.67 2018-04-05 07:51:41.000 095 21249.78 273.64 42966.52 47934.72 2018-04-05 07:51:42.000 095 21249.76 273.66 42966.52 47934.71 2018-04-05 07:51:43.000 095 21249.69 273.73 42966.50 47934.71 2018-04-05 07:51:44.000 095 21249.62 273.79 42966.49 47934.68 2018-04-05 07:51:45.000 095 21249.58 273.78 42966.48 47934.63 2018-04-05 07:51:46.000 095 21249.53 273.80 42966.47 47934.60 2018-04-05 07:51:47.000 095 21249.53 273.80 42966.45 47934.56 2018-04-05 07:51:48.000 095 21249.52 273.82 42966.45 47934.50 2018-04-05 07:51:49.000 095 21249.46 273.83 42966.42 47934.51 2018-04-05 07:51:50.000 095 21249.43 273.84 42966.38 47934.51 2018-04-05 07:51:51.000 095 21249.36 273.85 42966.40 47934.46 2018-04-05 07:51:52.000 095 21249.34 273.84 42966.41 47934.46 2018-04-05 07:51:53.000 095 21249.31 273.90 42966.37 47934.41 2018-04-05 07:51:54.000 095 21249.25 274.03 42966.33 47934.40 2018-04-05 07:51:55.000 095 21249.25 274.14 42966.25 47934.32 2018-04-05 07:51:56.000 095 21249.20 274.24 42966.17 47934.24 2018-04-05 07:51:57.000 095 21249.17 274.34 42966.06 47934.14 2018-04-05 07:51:58.000 095 21249.13 274.41 42965.96 47934.05 2018-04-05 07:51:59.000 095 21249.11 274.50 42965.91 47933.99 2018-04-05 07:52:00.000 095 21249.12 274.60 42965.81 47933.88 2018-04-05 07:52:01.000 095 21249.10 274.67 42965.74 47933.83 2018-04-05 07:52:02.000 095 21249.08 274.74 42965.65 47933.73 2018-04-05 07:52:03.000 095 21249.06 274.83 42965.56 47933.65 2018-04-05 07:52:04.000 095 21249.05 274.88 42965.47 47933.58 2018-04-05 07:52:05.000 095 21249.08 274.89 42965.40 47933.48 2018-04-05 07:52:06.000 095 21249.08 274.90 42965.36 47933.47 2018-04-05 07:52:07.000 095 21249.05 274.91 42965.31 47933.39 2018-04-05 07:52:08.000 095 21249.05 274.91 42965.33 47933.38 2018-04-05 07:52:09.000 095 21249.07 274.88 42965.33 47933.36 2018-04-05 07:52:10.000 095 21249.06 274.88 42965.29 47933.35 2018-04-05 07:52:11.000 095 21249.01 274.83 42965.33 47933.37 2018-04-05 07:52:12.000 095 21248.94 274.75 42965.37 47933.33 2018-04-05 07:52:13.000 095 21248.85 274.70 42965.41 47933.31 2018-04-05 07:52:14.000 095 21248.76 274.67 42965.47 47933.32 2018-04-05 07:52:15.000 095 21248.72 274.57 42965.52 47933.32 2018-04-05 07:52:16.000 095 21248.73 274.45 42965.59 47933.41 2018-04-05 07:52:17.000 095 21248.75 274.38 42965.66 47933.43 2018-04-05 07:52:18.000 095 21248.77 274.31 42965.77 47933.53 2018-04-05 07:52:19.000 095 21248.79 274.28 42965.83 47933.59 2018-04-05 07:52:20.000 095 21248.78 274.24 42965.91 47933.66 2018-04-05 07:52:21.000 095 21248.82 274.21 42965.97 47933.75 2018-04-05 07:52:22.000 095 21248.79 274.18 42966.02 47933.80 2018-04-05 07:52:23.000 095 21248.83 274.12 42966.09 47933.85 2018-04-05 07:52:24.000 095 21248.85 274.10 42966.12 47933.92 2018-04-05 07:52:25.000 095 21248.88 274.11 42966.15 47933.94 2018-04-05 07:52:26.000 095 21248.88 274.14 42966.14 47933.97 2018-04-05 07:52:27.000 095 21248.96 274.16 42966.16 47933.98 2018-04-05 07:52:28.000 095 21248.97 274.18 42966.16 47934.02 2018-04-05 07:52:29.000 095 21248.98 274.15 42966.15 47934.03 2018-04-05 07:52:30.000 095 21249.02 274.15 42966.15 47933.99 2018-04-05 07:52:31.000 095 21248.99 274.16 42966.14 47934.07 2018-04-05 07:52:32.000 095 21248.95 274.19 42966.14 47933.99 2018-04-05 07:52:33.000 095 21248.90 274.22 42966.12 47934.01 2018-04-05 07:52:34.000 095 21248.89 274.24 42966.10 47934.00 2018-04-05 07:52:35.000 095 21248.88 274.23 42966.09 47933.96 2018-04-05 07:52:36.000 095 21248.85 274.23 42966.09 47933.93 2018-04-05 07:52:37.000 095 21248.87 274.23 42966.09 47933.93 2018-04-05 07:52:38.000 095 21248.86 274.23 42966.10 47933.91 2018-04-05 07:52:39.000 095 21248.82 274.26 42966.11 47933.94 2018-04-05 07:52:40.000 095 21248.81 274.28 42966.08 47933.89 2018-04-05 07:52:41.000 095 21248.83 274.30 42966.07 47933.89 2018-04-05 07:52:42.000 095 21248.83 274.33 42966.07 47933.88 2018-04-05 07:52:43.000 095 21248.86 274.31 42966.07 47933.88 2018-04-05 07:52:44.000 095 21248.87 274.34 42966.08 47933.90 2018-04-05 07:52:45.000 095 21248.86 274.36 42966.05 47933.92 2018-04-05 07:52:46.000 095 21248.88 274.38 42966.07 47933.90 2018-04-05 07:52:47.000 095 21248.92 274.41 42966.05 47933.92 2018-04-05 07:52:48.000 095 21248.96 274.44 42966.05 47933.93 2018-04-05 07:52:49.000 095 21249.00 274.47 42966.06 47933.96 2018-04-05 07:52:50.000 095 21249.02 274.50 42966.04 47933.95 2018-04-05 07:52:51.000 095 21249.05 274.53 42966.06 47933.97 2018-04-05 07:52:52.000 095 21249.07 274.57 42966.07 47933.97 2018-04-05 07:52:53.000 095 21249.09 274.59 42966.04 47933.97 2018-04-05 07:52:54.000 095 21249.11 274.59 42966.04 47934.02 2018-04-05 07:52:55.000 095 21249.13 274.64 42966.06 47934.00 2018-04-05 07:52:56.000 095 21249.18 274.63 42966.04 47934.03 2018-04-05 07:52:57.000 095 21249.17 274.62 42966.04 47934.00 2018-04-05 07:52:58.000 095 21249.18 274.63 42966.06 47934.04 2018-04-05 07:52:59.000 095 21249.20 274.61 42966.07 47934.04 2018-04-05 07:53:00.000 095 21249.22 274.61 42966.07 47934.09 2018-04-05 07:53:01.000 095 21249.24 274.58 42966.08 47934.05 2018-04-05 07:53:02.000 095 21249.20 274.56 42966.11 47934.11 2018-04-05 07:53:03.000 095 21249.19 274.54 42966.14 47934.07 2018-04-05 07:53:04.000 095 21249.17 274.55 42966.13 47934.09 2018-04-05 07:53:05.000 095 21249.16 274.56 42966.12 47934.11 2018-04-05 07:53:06.000 095 21249.15 274.54 42966.12 47934.10 2018-04-05 07:53:07.000 095 21249.15 274.52 42966.09 47934.06 2018-04-05 07:53:08.000 095 21249.15 274.53 42966.08 47934.07 2018-04-05 07:53:09.000 095 21249.13 274.50 42966.08 47934.06 2018-04-05 07:53:10.000 095 21249.13 274.45 42966.09 47934.04 2018-04-05 07:53:11.000 095 21249.15 274.46 42966.08 47934.02 2018-04-05 07:53:12.000 095 21249.14 274.45 42966.08 47934.04 2018-04-05 07:53:13.000 095 21249.11 274.42 42966.07 47934.03 2018-04-05 07:53:14.000 095 21249.07 274.42 42966.08 47934.03 2018-04-05 07:53:15.000 095 21249.04 274.43 42966.07 47933.99 2018-04-05 07:53:16.000 095 21249.01 274.47 42966.07 47933.98 2018-04-05 07:53:17.000 095 21248.95 274.50 42966.05 47933.92 2018-04-05 07:53:18.000 095 21248.90 274.58 42965.97 47933.90 2018-04-05 07:53:19.000 095 21248.84 274.62 42965.92 47933.87 2018-04-05 07:53:20.000 095 21248.83 274.70 42965.88 47933.76 2018-04-05 07:53:21.000 095 21248.79 274.77 42965.81 47933.70 2018-04-05 07:53:22.000 095 21248.84 274.83 42965.76 47933.67 2018-04-05 07:53:23.000 095 21248.84 274.86 42965.69 47933.60 2018-04-05 07:53:24.000 095 21248.83 274.88 42965.66 47933.59 2018-04-05 07:53:25.000 095 21248.81 274.88 42965.65 47933.54 2018-04-05 07:53:26.000 095 21248.86 274.89 42965.67 47933.56 2018-04-05 07:53:27.000 095 21248.88 274.87 42965.68 47933.54 2018-04-05 07:53:28.000 095 21248.88 274.85 42965.71 47933.58 2018-04-05 07:53:29.000 095 21248.90 274.85 42965.70 47933.58 2018-04-05 07:53:30.000 095 21248.95 274.81 42965.72 47933.62 2018-04-05 07:53:31.000 095 21249.04 274.75 42965.76 47933.69 2018-04-05 07:53:32.000 095 21249.04 274.74 42965.81 47933.71 2018-04-05 07:53:33.000 095 21249.08 274.70 42965.81 47933.75 2018-04-05 07:53:34.000 095 21249.11 274.72 42965.82 47933.79 2018-04-05 07:53:35.000 095 21249.13 274.73 42965.83 47933.81 2018-04-05 07:53:36.000 095 21249.14 274.71 42965.82 47933.85 2018-04-05 07:53:37.000 095 21249.15 274.73 42965.84 47933.88 2018-04-05 07:53:38.000 095 21249.16 274.74 42965.88 47933.83 2018-04-05 07:53:39.000 095 21249.14 274.77 42965.90 47933.88 2018-04-05 07:53:40.000 095 21249.13 274.80 42965.90 47933.87 2018-04-05 07:53:41.000 095 21249.10 274.80 42965.92 47933.86 2018-04-05 07:53:42.000 095 21249.08 274.79 42965.93 47933.89 2018-04-05 07:53:43.000 095 21249.04 274.76 42965.95 47933.87 2018-04-05 07:53:44.000 095 21249.02 274.72 42965.98 47933.90 2018-04-05 07:53:45.000 095 21249.06 274.72 42966.01 47933.91 2018-04-05 07:53:46.000 095 21249.05 274.69 42966.07 47933.94 2018-04-05 07:53:47.000 095 21249.04 274.69 42966.08 47933.99 2018-04-05 07:53:48.000 095 21249.07 274.69 42966.11 47934.01 2018-04-05 07:53:49.000 095 21249.11 274.66 42966.11 47934.04 2018-04-05 07:53:50.000 095 21249.10 274.64 42966.10 47934.08 2018-04-05 07:53:51.000 095 21249.11 274.61 42966.14 47934.07 2018-04-05 07:53:52.000 095 21249.11 274.56 42966.18 47934.11 2018-04-05 07:53:53.000 095 21249.13 274.51 42966.22 47934.13 2018-04-05 07:53:54.000 095 21249.12 274.47 42966.25 47934.15 2018-04-05 07:53:55.000 095 21249.13 274.45 42966.25 47934.16 2018-04-05 07:53:56.000 095 21249.15 274.44 42966.27 47934.22 2018-04-05 07:53:57.000 095 21249.18 274.46 42966.31 47934.22 2018-04-05 07:53:58.000 095 21249.17 274.45 42966.31 47934.26 2018-04-05 07:53:59.000 095 21249.19 274.44 42966.32 47934.27 2018-04-05 07:54:00.000 095 21249.17 274.45 42966.32 47934.27 2018-04-05 07:54:01.000 095 21249.16 274.49 42966.34 47934.26 2018-04-05 07:54:02.000 095 21249.19 274.50 42966.30 47934.28 2018-04-05 07:54:03.000 095 21249.22 274.52 42966.28 47934.27 2018-04-05 07:54:04.000 095 21249.20 274.56 42966.27 47934.28 2018-04-05 07:54:05.000 095 21249.16 274.58 42966.31 47934.26 2018-04-05 07:54:06.000 095 21249.10 274.63 42966.29 47934.26 2018-04-05 07:54:07.000 095 21249.05 274.68 42966.30 47934.20 2018-04-05 07:54:08.000 095 21249.02 274.71 42966.29 47934.19 2018-04-05 07:54:09.000 095 21248.99 274.73 42966.24 47934.15 2018-04-05 07:54:10.000 095 21248.97 274.77 42966.24 47934.14 2018-04-05 07:54:11.000 095 21248.93 274.82 42966.22 47934.10 2018-04-05 07:54:12.000 095 21248.92 274.85 42966.19 47934.09 2018-04-05 07:54:13.000 095 21248.90 274.87 42966.18 47934.07 2018-04-05 07:54:14.000 095 21248.87 274.90 42966.20 47934.04 2018-04-05 07:54:15.000 095 21248.90 274.92 42966.23 47934.05 2018-04-05 07:54:16.000 095 21248.88 274.95 42966.20 47934.05 2018-04-05 07:54:17.000 095 21248.88 274.94 42966.17 47934.04 2018-04-05 07:54:18.000 095 21248.89 274.95 42966.16 47934.03 2018-04-05 07:54:19.000 095 21248.90 274.96 42966.18 47934.01 2018-04-05 07:54:20.000 095 21248.92 274.96 42966.19 47934.05 2018-04-05 07:54:21.000 095 21248.93 274.99 42966.16 47934.01 2018-04-05 07:54:22.000 095 21248.95 274.97 42966.17 47934.05 2018-04-05 07:54:23.000 095 21248.93 274.96 42966.16 47934.04 2018-04-05 07:54:24.000 095 21249.00 274.94 42966.17 47934.06 2018-04-05 07:54:25.000 095 21248.99 274.92 42966.20 47934.06 2018-04-05 07:54:26.000 095 21249.00 274.93 42966.19 47934.07 2018-04-05 07:54:27.000 095 21249.01 274.90 42966.15 47934.07 2018-04-05 07:54:28.000 095 21249.01 274.88 42966.16 47934.07 2018-04-05 07:54:29.000 095 21249.01 274.88 42966.16 47934.11 2018-04-05 07:54:30.000 095 21249.03 274.84 42966.13 47934.07 2018-04-05 07:54:31.000 095 21249.04 274.79 42966.16 47934.06 2018-04-05 07:54:32.000 095 21249.01 274.74 42966.17 47934.05 2018-04-05 07:54:33.000 095 21248.99 274.69 42966.15 47934.04 2018-04-05 07:54:34.000 095 21248.97 274.67 42966.13 47934.09 2018-04-05 07:54:35.000 095 21248.92 274.68 42966.13 47934.06 2018-04-05 07:54:36.000 095 21248.87 274.67 42966.13 47934.00 2018-04-05 07:54:37.000 095 21248.84 274.68 42966.12 47933.98 2018-04-05 07:54:38.000 095 21248.81 274.67 42966.09 47933.95 2018-04-05 07:54:39.000 095 21248.80 274.68 42966.09 47933.94 2018-04-05 07:54:40.000 095 21248.76 274.67 42966.09 47933.91 2018-04-05 07:54:41.000 095 21248.74 274.68 42966.09 47933.90 2018-04-05 07:54:42.000 095 21248.74 274.67 42966.06 47933.88 2018-04-05 07:54:43.000 095 21248.74 274.67 42966.05 47933.87 2018-04-05 07:54:44.000 095 21248.77 274.69 42966.08 47933.87 2018-04-05 07:54:45.000 095 21248.77 274.73 42966.09 47933.85 2018-04-05 07:54:46.000 095 21248.74 274.77 42966.06 47933.87 2018-04-05 07:54:47.000 095 21248.77 274.77 42966.03 47933.84 2018-04-05 07:54:48.000 095 21248.77 274.73 42966.05 47933.85 2018-04-05 07:54:49.000 095 21248.76 274.74 42966.06 47933.86 2018-04-05 07:54:50.000 095 21248.76 274.76 42966.05 47933.88 2018-04-05 07:54:51.000 095 21248.77 274.78 42966.06 47933.87 2018-04-05 07:54:52.000 095 21248.76 274.78 42966.10 47933.90 2018-04-05 07:54:53.000 095 21248.74 274.82 42966.09 47933.86 2018-04-05 07:54:54.000 095 21248.72 274.84 42966.08 47933.86 2018-04-05 07:54:55.000 095 21248.70 274.84 42966.10 47933.87 2018-04-05 07:54:56.000 095 21248.70 274.87 42966.10 47933.87 2018-04-05 07:54:57.000 095 21248.76 274.91 42966.11 47933.89 2018-04-05 07:54:58.000 095 21248.76 274.92 42966.10 47933.91 2018-04-05 07:54:59.000 095 21248.75 274.97 42966.10 47933.92 2018-04-05 07:55:00.000 095 21248.79 274.99 42966.08 47933.92 2018-04-05 07:55:01.000 095 21248.82 275.01 42966.12 47933.91 2018-04-05 07:55:02.000 095 21248.88 275.00 42966.10 47933.95 2018-04-05 07:55:03.000 095 21248.95 274.98 42966.06 47933.92 2018-04-05 07:55:04.000 095 21248.95 274.92 42966.08 47933.97 2018-04-05 07:55:05.000 095 21248.98 274.83 42966.13 47933.98 2018-04-05 07:55:06.000 095 21249.02 274.78 42966.17 47934.04 2018-04-05 07:55:07.000 095 21249.05 274.75 42966.20 47934.10 2018-04-05 07:55:08.000 095 21249.09 274.73 42966.25 47934.15 2018-04-05 07:55:09.000 095 21249.12 274.70 42966.26 47934.18 2018-04-05 07:55:10.000 095 21249.20 274.67 42966.30 47934.22 2018-04-05 07:55:11.000 095 21249.24 274.69 42966.30 47934.28 2018-04-05 07:55:12.000 095 21249.26 274.71 42966.31 47934.29 2018-04-05 07:55:13.000 095 21249.24 274.69 42966.32 47934.31 2018-04-05 07:55:14.000 095 21249.20 274.68 42966.26 47934.28 2018-04-05 07:55:15.000 095 21249.18 274.69 42966.28 47934.30 2018-04-05 07:55:16.000 095 21249.13 274.67 42966.30 47934.27 2018-04-05 07:55:17.000 095 21249.12 274.64 42966.32 47934.30 2018-04-05 07:55:18.000 095 21249.07 274.63 42966.33 47934.26 2018-04-05 07:55:19.000 095 21249.03 274.67 42966.32 47934.25 2018-04-05 07:55:20.000 095 21248.93 274.73 42966.32 47934.23 2018-04-05 07:55:21.000 095 21248.87 274.75 42966.33 47934.19 2018-04-05 07:55:22.000 095 21248.82 274.78 42966.33 47934.18 2018-04-05 07:55:23.000 095 21248.77 274.85 42966.32 47934.12 2018-04-05 07:55:24.000 095 21248.69 274.94 42966.28 47934.08 2018-04-05 07:55:25.000 095 21248.65 274.97 42966.23 47934.03 2018-04-05 07:55:26.000 095 21248.59 274.99 42966.24 47933.97 2018-04-05 07:55:27.000 095 21248.56 275.01 42966.21 47933.93 2018-04-05 07:55:28.000 095 21248.56 275.01 42966.19 47933.90 2018-04-05 07:55:29.000 095 21248.56 275.01 42966.18 47933.92 2018-04-05 07:55:30.000 095 21248.58 275.01 42966.17 47933.88 2018-04-05 07:55:31.000 095 21248.63 275.00 42966.19 47933.89 2018-04-05 07:55:32.000 095 21248.67 275.02 42966.18 47933.91 2018-04-05 07:55:33.000 095 21248.68 275.04 42966.15 47933.93 2018-04-05 07:55:34.000 095 21248.69 275.04 42966.16 47933.92 2018-04-05 07:55:35.000 095 21248.68 275.07 42966.16 47933.94 2018-04-05 07:55:36.000 095 21248.71 275.08 42966.19 47933.96 2018-04-05 07:55:37.000 095 21248.68 275.10 42966.16 47933.97 2018-04-05 07:55:38.000 095 21248.69 275.11 42966.18 47933.97 2018-04-05 07:55:39.000 095 21248.68 275.13 42966.17 47933.97 2018-04-05 07:55:40.000 095 21248.63 275.14 42966.17 47933.95 2018-04-05 07:55:41.000 095 21248.63 275.17 42966.21 47933.95 2018-04-05 07:55:42.000 095 21248.67 275.23 42966.19 47933.97 2018-04-05 07:55:43.000 095 21248.72 275.27 42966.15 47933.92 2018-04-05 07:55:44.000 095 21248.71 275.30 42966.12 47933.92 2018-04-05 07:55:45.000 095 21248.74 275.28 42966.11 47933.92 2018-04-05 07:55:46.000 095 21248.75 275.26 42966.11 47933.91 2018-04-05 07:55:47.000 095 21248.77 275.25 42966.13 47933.92 2018-04-05 07:55:48.000 095 21248.78 275.27 42966.09 47933.91 2018-04-05 07:55:49.000 095 21248.73 275.30 42966.06 47933.93 2018-04-05 07:55:50.000 095 21248.72 275.31 42966.08 47933.89 2018-04-05 07:55:51.000 095 21248.71 275.28 42966.06 47933.90 2018-04-05 07:55:52.000 095 21248.72 275.30 42966.08 47933.88 2018-04-05 07:55:53.000 095 21248.71 275.26 42966.08 47933.88 2018-04-05 07:55:54.000 095 21248.69 275.28 42966.11 47933.89 2018-04-05 07:55:55.000 095 21248.70 275.31 42966.11 47933.86 2018-04-05 07:55:56.000 095 21248.68 275.34 42966.10 47933.86 2018-04-05 07:55:57.000 095 21248.72 275.38 42966.08 47933.89 2018-04-05 07:55:58.000 095 21248.71 275.43 42966.05 47933.84 2018-04-05 07:55:59.000 095 21248.69 275.48 42966.01 47933.82 2018-04-05 07:56:00.000 095 21248.66 275.53 42966.02 47933.78 2018-04-05 07:56:01.000 095 21248.61 275.60 42965.99 47933.77 2018-04-05 07:56:02.000 095 21248.58 275.62 42965.96 47933.75 2018-04-05 07:56:03.000 095 21248.59 275.63 42965.94 47933.68 2018-04-05 07:56:04.000 095 21248.59 275.63 42965.91 47933.67 2018-04-05 07:56:05.000 095 21248.63 275.60 42965.91 47933.70 2018-04-05 07:56:06.000 095 21248.65 275.56 42965.95 47933.67 2018-04-05 07:56:07.000 095 21248.68 275.57 42965.98 47933.70 2018-04-05 07:56:08.000 095 21248.67 275.55 42965.95 47933.71 2018-04-05 07:56:09.000 095 21248.72 275.54 42965.99 47933.75 2018-04-05 07:56:10.000 095 21248.70 275.55 42965.96 47933.73 2018-04-05 07:56:11.000 095 21248.70 275.53 42965.97 47933.76 2018-04-05 07:56:12.000 095 21248.67 275.51 42965.99 47933.75 2018-04-05 07:56:13.000 095 21248.66 275.49 42966.00 47933.80 2018-04-05 07:56:14.000 095 21248.66 275.49 42966.00 47933.77 2018-04-05 07:56:15.000 095 21248.63 275.56 42966.01 47933.81 2018-04-05 07:56:16.000 095 21248.66 275.59 42965.98 47933.77 2018-04-05 07:56:17.000 095 21248.67 275.59 42966.00 47933.78 2018-04-05 07:56:18.000 095 21248.68 275.63 42965.98 47933.74 2018-04-05 07:56:19.000 095 21248.73 275.65 42965.95 47933.76 2018-04-05 07:56:20.000 095 21248.73 275.64 42965.94 47933.74 2018-04-05 07:56:21.000 095 21248.71 275.64 42965.94 47933.74 2018-04-05 07:56:22.000 095 21248.70 275.55 42965.93 47933.76 2018-04-05 07:56:23.000 095 21248.68 275.50 42965.98 47933.73 2018-04-05 07:56:24.000 095 21248.64 275.45 42966.06 47933.77 2018-04-05 07:56:25.000 095 21248.61 275.43 42966.10 47933.77 2018-04-05 07:56:26.000 095 21248.61 275.44 42966.10 47933.82 2018-04-05 07:56:27.000 095 21248.57 275.47 42966.11 47933.80 2018-04-05 07:56:28.000 095 21248.55 275.49 42966.13 47933.81 2018-04-05 07:56:29.000 095 21248.55 275.51 42966.14 47933.79 2018-04-05 07:56:30.000 095 21248.54 275.51 42966.12 47933.80 2018-04-05 07:56:31.000 095 21248.50 275.51 42966.11 47933.81 2018-04-05 07:56:32.000 095 21248.45 275.52 42966.11 47933.77 2018-04-05 07:56:33.000 095 21248.45 275.53 42966.12 47933.75 2018-04-05 07:56:34.000 095 21248.43 275.50 42966.10 47933.76 2018-04-05 07:56:35.000 095 21248.41 275.43 42966.12 47933.75 2018-04-05 07:56:36.000 095 21248.38 275.42 42966.13 47933.74 2018-04-05 07:56:37.000 095 21248.36 275.41 42966.16 47933.76 2018-04-05 07:56:38.000 095 21248.33 275.41 42966.15 47933.78 2018-04-05 07:56:39.000 095 21248.34 275.41 42966.16 47933.78 2018-04-05 07:56:40.000 095 21248.37 275.37 42966.17 47933.79 2018-04-05 07:56:41.000 095 21248.38 275.32 42966.23 47933.80 2018-04-05 07:56:42.000 095 21248.37 275.36 42966.23 47933.83 2018-04-05 07:56:43.000 095 21248.35 275.45 42966.21 47933.84 2018-04-05 07:56:44.000 095 21248.35 275.53 42966.18 47933.83 2018-04-05 07:56:45.000 095 21248.36 275.65 42966.12 47933.80 2018-04-05 07:56:46.000 095 21248.36 275.71 42966.03 47933.72 2018-04-05 07:56:47.000 095 21248.33 275.75 42965.99 47933.69 2018-04-05 07:56:48.000 095 21248.31 275.76 42965.97 47933.61 2018-04-05 07:56:49.000 095 21248.30 275.80 42965.94 47933.58 2018-04-05 07:56:50.000 095 21248.28 275.84 42965.92 47933.54 2018-04-05 07:56:51.000 095 21248.27 275.86 42965.90 47933.53 2018-04-05 07:56:52.000 095 21248.26 275.89 42965.89 47933.47 2018-04-05 07:56:53.000 095 21248.29 275.96 42965.87 47933.46 2018-04-05 07:56:54.000 095 21248.32 275.98 42965.84 47933.47 2018-04-05 07:56:55.000 095 21248.34 275.98 42965.84 47933.46 2018-04-05 07:56:56.000 095 21248.35 275.95 42965.85 47933.46 2018-04-05 07:56:57.000 095 21248.37 275.95 42965.85 47933.51 2018-04-05 07:56:58.000 095 21248.38 275.94 42965.90 47933.50 2018-04-05 07:56:59.000 095 21248.39 275.92 42965.89 47933.54 2018-04-05 07:57:00.000 095 21248.41 275.88 42965.94 47933.54 2018-04-05 07:57:01.000 095 21248.43 275.85 42965.94 47933.54 2018-04-05 07:57:02.000 095 21248.41 275.88 42965.92 47933.56 2018-04-05 07:57:03.000 095 21248.41 275.98 42965.88 47933.57 2018-04-05 07:57:04.000 095 21248.37 276.12 42965.81 47933.53 2018-04-05 07:57:05.000 095 21248.39 276.13 42965.74 47933.50 2018-04-05 07:57:06.000 095 21248.39 276.13 42965.68 47933.41 2018-04-05 07:57:07.000 095 21248.40 276.12 42965.67 47933.39 2018-04-05 07:57:08.000 095 21248.43 276.13 42965.68 47933.36 2018-04-05 07:57:09.000 095 21248.45 276.16 42965.65 47933.37 2018-04-05 07:57:10.000 095 21248.45 276.18 42965.61 47933.36 2018-04-05 07:57:11.000 095 21248.48 276.18 42965.61 47933.35 2018-04-05 07:57:12.000 095 21248.48 276.22 42965.58 47933.36 2018-04-05 07:57:13.000 095 21248.50 276.20 42965.59 47933.35 2018-04-05 07:57:14.000 095 21248.54 276.20 42965.61 47933.33 2018-04-05 07:57:15.000 095 21248.51 276.23 42965.58 47933.33 2018-04-05 07:57:16.000 095 21248.47 276.26 42965.60 47933.33 2018-04-05 07:57:17.000 095 21248.41 276.25 42965.63 47933.31 2018-04-05 07:57:18.000 095 21248.36 276.28 42965.59 47933.28 2018-04-05 07:57:19.000 095 21248.33 276.35 42965.59 47933.28 2018-04-05 07:57:20.000 095 21248.28 276.43 42965.59 47933.24 2018-04-05 07:57:21.000 095 21248.21 276.49 42965.53 47933.21 2018-04-05 07:57:22.000 095 21248.16 276.57 42965.48 47933.15 2018-04-05 07:57:23.000 095 21248.14 276.66 42965.50 47933.12 2018-04-05 07:57:24.000 095 21248.15 276.72 42965.47 47933.06 2018-04-05 07:57:25.000 095 21248.12 276.75 42965.44 47933.02 2018-04-05 07:57:26.000 095 21248.13 276.77 42965.42 47933.02 2018-04-05 07:57:27.000 095 21248.14 276.81 42965.35 47932.97 2018-04-05 07:57:28.000 095 21248.16 276.84 42965.36 47932.97 2018-04-05 07:57:29.000 095 21248.16 276.84 42965.35 47932.95 2018-04-05 07:57:30.000 095 21248.18 276.86 42965.33 47932.96 2018-04-05 07:57:31.000 095 21248.24 276.85 42965.32 47932.96 2018-04-05 07:57:32.000 095 21248.23 276.86 42965.35 47932.96 2018-04-05 07:57:33.000 095 21248.23 276.87 42965.33 47932.99 2018-04-05 07:57:34.000 095 21248.21 276.91 42965.31 47932.97 2018-04-05 07:57:35.000 095 21248.21 276.87 42965.32 47932.95 2018-04-05 07:57:36.000 095 21248.24 276.76 42965.33 47932.92 2018-04-05 07:57:37.000 095 21248.27 276.73 42965.39 47932.96 2018-04-05 07:57:38.000 095 21248.27 276.69 42965.41 47933.01 2018-04-05 07:57:39.000 095 21248.25 276.68 42965.42 47933.03 2018-04-05 07:57:40.000 095 21248.24 276.66 42965.45 47933.08 2018-04-05 07:57:41.000 095 21248.22 276.63 42965.48 47933.08 2018-04-05 07:57:42.000 095 21248.22 276.56 42965.52 47933.09 2018-04-05 07:57:43.000 095 21248.22 276.52 42965.55 47933.11 2018-04-05 07:57:44.000 095 21248.22 276.51 42965.56 47933.17 2018-04-05 07:57:45.000 095 21248.23 276.44 42965.58 47933.17 2018-04-05 07:57:46.000 095 21248.26 276.39 42965.60 47933.21 2018-04-05 07:57:47.000 095 21248.28 276.35 42965.62 47933.25 2018-04-05 07:57:48.000 095 21248.34 276.30 42965.68 47933.26 2018-04-05 07:57:49.000 095 21248.36 276.27 42965.70 47933.35 2018-04-05 07:57:50.000 095 21248.37 276.29 42965.73 47933.39 2018-04-05 07:57:51.000 095 21248.39 276.29 42965.73 47933.39 2018-04-05 07:57:52.000 095 21248.43 276.24 42965.75 47933.39 2018-04-05 07:57:53.000 095 21248.39 276.24 42965.75 47933.43 2018-04-05 07:57:54.000 095 21248.40 276.22 42965.77 47933.43 2018-04-05 07:57:55.000 095 21248.43 276.24 42965.79 47933.45 2018-04-05 07:57:56.000 095 21248.44 276.26 42965.79 47933.46 2018-04-05 07:57:57.000 095 21248.43 276.28 42965.80 47933.49 2018-04-05 07:57:58.000 095 21248.39 276.22 42965.80 47933.48 2018-04-05 07:57:59.000 095 21248.33 276.12 42965.89 47933.47 2018-04-05 07:58:00.000 095 21248.29 276.08 42965.94 47933.49 2018-04-05 07:58:01.000 095 21248.24 276.04 42965.98 47933.53 2018-04-05 07:58:02.000 095 21248.20 276.02 42966.02 47933.54 2018-04-05 07:58:03.000 095 21248.18 275.99 42966.00 47933.56 2018-04-05 07:58:04.000 095 21248.16 275.98 42966.02 47933.60 2018-04-05 07:58:05.000 095 21248.14 275.93 42966.05 47933.57 2018-04-05 07:58:06.000 095 21248.09 275.87 42966.09 47933.56 2018-04-05 07:58:07.000 095 21248.09 275.87 42966.10 47933.59 2018-04-05 07:58:08.000 095 21248.09 275.89 42966.10 47933.60 2018-04-05 07:58:09.000 095 21248.07 275.92 42966.12 47933.60 2018-04-05 07:58:10.000 095 21248.05 275.91 42966.10 47933.61 2018-04-05 07:58:11.000 095 21248.05 275.94 42966.09 47933.61 2018-04-05 07:58:12.000 095 21248.02 275.96 42966.10 47933.57 2018-04-05 07:58:13.000 095 21248.01 276.06 42966.06 47933.57 2018-04-05 07:58:14.000 095 21248.01 276.15 42966.04 47933.56 2018-04-05 07:58:15.000 095 21247.98 276.24 42966.03 47933.47 2018-04-05 07:58:16.000 095 21247.98 276.28 42965.98 47933.46 2018-04-05 07:58:17.000 095 21247.98 276.32 42965.95 47933.44 2018-04-05 07:58:18.000 095 21247.93 276.36 42965.92 47933.38 2018-04-05 07:58:19.000 095 21247.96 276.34 42965.92 47933.37 2018-04-05 07:58:20.000 095 21247.95 276.32 42965.90 47933.35 2018-04-05 07:58:21.000 095 21247.96 276.35 42965.87 47933.37 2018-04-05 07:58:22.000 095 21248.01 276.36 42965.88 47933.37 2018-04-05 07:58:23.000 095 21248.03 276.36 42965.87 47933.35 2018-04-05 07:58:24.000 095 21248.04 276.35 42965.87 47933.37 2018-04-05 07:58:25.000 095 21248.06 276.37 42965.88 47933.35 2018-04-05 07:58:26.000 095 21248.06 276.39 42965.81 47933.32 2018-04-05 07:58:27.000 095 21248.06 276.39 42965.77 47933.33 2018-04-05 07:58:28.000 095 21248.08 276.41 42965.82 47933.30 2018-04-05 07:58:29.000 095 21248.08 276.38 42965.83 47933.28 2018-04-05 07:58:30.000 095 21248.07 276.35 42965.80 47933.31 2018-04-05 07:58:31.000 095 21248.03 276.32 42965.81 47933.29 2018-04-05 07:58:32.000 095 21248.06 276.29 42965.86 47933.28 2018-04-05 07:58:33.000 095 21248.03 276.30 42965.84 47933.29 2018-04-05 07:58:34.000 095 21248.02 276.30 42965.83 47933.29 2018-04-05 07:58:35.000 095 21247.98 276.28 42965.84 47933.29 2018-04-05 07:58:36.000 095 21247.98 276.29 42965.81 47933.29 2018-04-05 07:58:37.000 095 21247.96 276.27 42965.85 47933.31 2018-04-05 07:58:38.000 095 21247.98 276.25 42965.83 47933.29 2018-04-05 07:58:39.000 095 21248.06 276.21 42965.84 47933.29 2018-04-05 07:58:40.000 095 21248.09 276.16 42965.84 47933.31 2018-04-05 07:58:41.000 095 21248.10 276.15 42965.88 47933.35 2018-04-05 07:58:42.000 095 21248.11 276.12 42965.89 47933.34 2018-04-05 07:58:43.000 095 21248.12 276.09 42965.90 47933.40 2018-04-05 07:58:44.000 095 21248.12 276.06 42965.91 47933.36 2018-04-05 07:58:45.000 095 21248.14 276.03 42965.92 47933.41 2018-04-05 07:58:46.000 095 21248.14 275.99 42965.95 47933.41 2018-04-05 07:58:47.000 095 21248.09 276.01 42965.95 47933.41 2018-04-05 07:58:48.000 095 21248.05 276.01 42965.95 47933.43 2018-04-05 07:58:49.000 095 21248.02 276.03 42965.94 47933.43 2018-04-05 07:58:50.000 095 21247.94 276.08 42965.91 47933.36 2018-04-05 07:58:51.000 095 21247.87 276.12 42965.87 47933.37 2018-04-05 07:58:52.000 095 21247.79 276.16 42965.88 47933.28 2018-04-05 07:58:53.000 095 21247.75 276.21 42965.84 47933.22 2018-04-05 07:58:54.000 095 21247.72 276.21 42965.82 47933.18 2018-04-05 07:58:55.000 095 21247.69 276.21 42965.81 47933.19 2018-04-05 07:58:56.000 095 21247.65 276.24 42965.83 47933.16 2018-04-05 07:58:57.000 095 21247.67 276.25 42965.85 47933.18 2018-04-05 07:58:58.000 095 21247.68 276.28 42965.86 47933.16 2018-04-05 07:58:59.000 095 21247.70 276.30 42965.83 47933.16 2018-04-05 07:59:00.000 095 21247.70 276.33 42965.80 47933.14 2018-04-05 07:59:01.000 095 21247.70 276.32 42965.79 47933.13 2018-04-05 07:59:02.000 095 21247.70 276.36 42965.76 47933.11 2018-04-05 07:59:03.000 095 21247.69 276.32 42965.72 47933.08 2018-04-05 07:59:04.000 095 21247.74 276.29 42965.71 47933.11 2018-04-05 07:59:05.000 095 21247.76 276.29 42965.71 47933.09 2018-04-05 07:59:06.000 095 21247.81 276.25 42965.73 47933.09 2018-04-05 07:59:07.000 095 21247.83 276.21 42965.72 47933.12 2018-04-05 07:59:08.000 095 21247.84 276.19 42965.69 47933.12 2018-04-05 07:59:09.000 095 21247.84 276.23 42965.72 47933.11 2018-04-05 07:59:10.000 095 21247.86 276.25 42965.73 47933.14 2018-04-05 07:59:11.000 095 21247.86 276.23 42965.72 47933.14 2018-04-05 07:59:12.000 095 21247.85 276.26 42965.71 47933.12 2018-04-05 07:59:13.000 095 21247.89 276.26 42965.72 47933.16 2018-04-05 07:59:14.000 095 21247.92 276.28 42965.69 47933.13 2018-04-05 07:59:15.000 095 21247.93 276.30 42965.67 47933.15 2018-04-05 07:59:16.000 095 21247.91 276.29 42965.64 47933.13 2018-04-05 07:59:17.000 095 21247.87 276.28 42965.66 47933.09 2018-04-05 07:59:18.000 095 21247.84 276.27 42965.61 47933.07 2018-04-05 07:59:19.000 095 21247.82 276.25 42965.63 47933.08 2018-04-05 07:59:20.000 095 21247.82 276.24 42965.61 47933.08 2018-04-05 07:59:21.000 095 21247.81 276.22 42965.58 47933.06 2018-04-05 07:59:22.000 095 21247.79 276.23 42965.59 47933.04 2018-04-05 07:59:23.000 095 21247.78 276.25 42965.58 47933.00 2018-04-05 07:59:24.000 095 21247.77 276.27 42965.58 47933.02 2018-04-05 07:59:25.000 095 21247.77 276.29 42965.56 47933.00 2018-04-05 07:59:26.000 095 21247.77 276.30 42965.56 47932.95 2018-04-05 07:59:27.000 095 21247.75 276.31 42965.53 47932.94 2018-04-05 07:59:28.000 095 21247.75 276.33 42965.54 47932.95 2018-04-05 07:59:29.000 095 21247.78 276.34 42965.52 47932.92 2018-04-05 07:59:30.000 095 21247.77 276.36 42965.53 47932.93 2018-04-05 07:59:31.000 095 21247.76 276.38 42965.52 47932.93 2018-04-05 07:59:32.000 095 21247.78 276.37 42965.51 47932.92 2018-04-05 07:59:33.000 095 21247.79 276.40 42965.49 47932.95 2018-04-05 07:59:34.000 095 21247.78 276.40 42965.48 47932.90 2018-04-05 07:59:35.000 095 21247.75 276.40 42965.48 47932.91 2018-04-05 07:59:36.000 095 21247.77 276.41 42965.50 47932.91 2018-04-05 07:59:37.000 095 21247.76 276.41 42965.47 47932.92 2018-04-05 07:59:38.000 095 21247.72 276.41 42965.48 47932.90 2018-04-05 07:59:39.000 095 21247.69 276.39 42965.52 47932.89 2018-04-05 07:59:40.000 095 21247.66 276.39 42965.52 47932.89 2018-04-05 07:59:41.000 095 21247.64 276.41 42965.52 47932.87 2018-04-05 07:59:42.000 095 21247.60 276.42 42965.52 47932.87 2018-04-05 07:59:43.000 095 21247.57 276.44 42965.49 47932.87 2018-04-05 07:59:44.000 095 21247.52 276.48 42965.51 47932.84 2018-04-05 07:59:45.000 095 21247.49 276.52 42965.47 47932.83 2018-04-05 07:59:46.000 095 21247.47 276.54 42965.45 47932.78 2018-04-05 07:59:47.000 095 21247.45 276.53 42965.47 47932.74 2018-04-05 07:59:48.000 095 21247.46 276.52 42965.46 47932.74 2018-04-05 07:59:49.000 095 21247.49 276.51 42965.47 47932.77 2018-04-05 07:59:50.000 095 21247.54 276.52 42965.48 47932.78 2018-04-05 07:59:51.000 095 21247.58 276.54 42965.48 47932.81 2018-04-05 07:59:52.000 095 21247.62 276.56 42965.49 47932.84 2018-04-05 07:59:53.000 095 21247.67 276.54 42965.49 47932.88 2018-04-05 07:59:54.000 095 21247.70 276.54 42965.51 47932.88 2018-04-05 07:59:55.000 095 21247.72 276.53 42965.54 47932.95 2018-04-05 07:59:56.000 095 21247.76 276.50 42965.55 47932.94 2018-04-05 07:59:57.000 095 21247.76 276.48 42965.58 47932.99 2018-04-05 07:59:58.000 095 21247.76 276.47 42965.59 47933.01 2018-04-05 07:59:59.000 095 21247.75 276.48 42965.59 47933.01 2018-04-05 08:00:00.000 095 21247.75 276.46 42965.62 47933.00 2018-04-05 08:00:01.000 095 21247.75 276.42 42965.67 47933.04 2018-04-05 08:00:02.000 095 21247.72 276.42 42965.63 47933.05 2018-04-05 08:00:03.000 095 21247.69 276.41 42965.66 47933.05 2018-04-05 08:00:04.000 095 21247.68 276.38 42965.68 47933.05 2018-04-05 08:00:05.000 095 21247.64 276.36 42965.73 47933.07 2018-04-05 08:00:06.000 095 21247.62 276.37 42965.79 47933.06 2018-04-05 08:00:07.000 095 21247.66 276.38 42965.79 47933.10 2018-04-05 08:00:08.000 095 21247.68 276.36 42965.79 47933.10 2018-04-05 08:00:09.000 095 21247.74 276.36 42965.78 47933.13 2018-04-05 08:00:10.000 095 21247.76 276.34 42965.73 47933.11 2018-04-05 08:00:11.000 095 21247.77 276.33 42965.73 47933.12 2018-04-05 08:00:12.000 095 21247.80 276.30 42965.70 47933.12 2018-04-05 08:00:13.000 095 21247.81 276.29 42965.71 47933.14 2018-04-05 08:00:14.000 095 21247.83 276.25 42965.71 47933.14 2018-04-05 08:00:15.000 095 21247.87 276.24 42965.69 47933.13 2018-04-05 08:00:16.000 095 21247.87 276.25 42965.70 47933.16 2018-04-05 08:00:17.000 095 21247.87 276.26 42965.69 47933.16 2018-04-05 08:00:18.000 095 21247.87 276.25 42965.70 47933.14 2018-04-05 08:00:19.000 095 21247.86 276.24 42965.69 47933.17 2018-04-05 08:00:20.000 095 21247.83 276.25 42965.69 47933.10 2018-04-05 08:00:21.000 095 21247.80 276.27 42965.71 47933.12 2018-04-05 08:00:22.000 095 21247.74 276.27 42965.70 47933.11 2018-04-05 08:00:23.000 095 21247.70 276.27 42965.68 47933.07 2018-04-05 08:00:24.000 095 21247.64 276.26 42965.67 47933.05 2018-04-05 08:00:25.000 095 21247.59 276.28 42965.67 47933.03 2018-04-05 08:00:26.000 095 21247.58 276.28 42965.69 47933.02 2018-04-05 08:00:27.000 095 21247.56 276.29 42965.70 47933.02 2018-04-05 08:00:28.000 095 21247.58 276.30 42965.71 47933.01 2018-04-05 08:00:29.000 095 21247.59 276.29 42965.69 47933.01 2018-04-05 08:00:30.000 095 21247.62 276.30 42965.69 47933.01 2018-04-05 08:00:31.000 095 21247.67 276.31 42965.71 47933.03 2018-04-05 08:00:32.000 095 21247.70 276.28 42965.69 47933.03 2018-04-05 08:00:33.000 095 21247.77 276.24 42965.66 47933.08 2018-04-05 08:00:34.000 095 21247.82 276.21 42965.68 47933.09 2018-04-05 08:00:35.000 095 21247.86 276.18 42965.69 47933.13 2018-04-05 08:00:36.000 095 21247.90 276.13 42965.71 47933.15 2018-04-05 08:00:37.000 095 21247.98 276.08 42965.74 47933.18 2018-04-05 08:00:38.000 095 21248.08 276.09 42965.73 47933.22 2018-04-05 08:00:39.000 095 21248.12 276.09 42965.70 47933.24 2018-04-05 08:00:40.000 095 21248.14 276.05 42965.70 47933.29 2018-04-05 08:00:41.000 095 21248.13 276.04 42965.73 47933.29 2018-04-05 08:00:42.000 095 21248.13 276.03 42965.77 47933.30 2018-04-05 08:00:43.000 095 21248.11 276.01 42965.77 47933.35 2018-04-05 08:00:44.000 095 21248.10 275.98 42965.82 47933.35 2018-04-05 08:00:45.000 095 21248.04 276.00 42965.86 47933.34 2018-04-05 08:00:46.000 095 21247.98 276.04 42965.85 47933.33 2018-04-05 08:00:47.000 095 21247.95 276.08 42965.88 47933.36 2018-04-05 08:00:48.000 095 21247.92 276.15 42965.88 47933.32 2018-04-05 08:00:49.000 095 21247.86 276.21 42965.89 47933.33 2018-04-05 08:00:50.000 095 21247.84 276.25 42965.92 47933.34 2018-04-05 08:00:51.000 095 21247.85 276.29 42965.90 47933.33 2018-04-05 08:00:52.000 095 21247.83 276.32 42965.92 47933.32 2018-04-05 08:00:53.000 095 21247.86 276.35 42965.91 47933.34 2018-04-05 08:00:54.000 095 21247.84 276.40 42965.91 47933.31 2018-04-05 08:00:55.000 095 21247.81 276.46 42965.87 47933.36 2018-04-05 08:00:56.000 095 21247.82 276.54 42965.82 47933.31 2018-04-05 08:00:57.000 095 21247.83 276.60 42965.75 47933.24 2018-04-05 08:00:58.000 095 21247.86 276.63 42965.70 47933.23 2018-04-05 08:00:59.000 095 21247.88 276.65 42965.67 47933.20 2018-04-05 08:01:00.000 095 21247.89 276.68 42965.63 47933.17 2018-04-05 08:01:01.000 095 21247.91 276.68 42965.61 47933.13 2018-04-05 08:01:02.000 095 21247.93 276.63 42965.60 47933.12 2018-04-05 08:01:03.000 095 21247.92 276.62 42965.58 47933.11 2018-04-05 08:01:04.000 095 21247.90 276.62 42965.58 47933.13 2018-04-05 08:01:05.000 095 21247.89 276.64 42965.61 47933.09 2018-04-05 08:01:06.000 095 21247.90 276.64 42965.57 47933.12 2018-04-05 08:01:07.000 095 21247.89 276.65 42965.56 47933.08 2018-04-05 08:01:08.000 095 21247.88 276.64 42965.53 47933.09 2018-04-05 08:01:09.000 095 21247.87 276.64 42965.52 47933.07 2018-04-05 08:01:10.000 095 21247.84 276.59 42965.55 47933.08 2018-04-05 08:01:11.000 095 21247.85 276.54 42965.57 47933.08 2018-04-05 08:01:12.000 095 21247.92 276.48 42965.63 47933.07 2018-04-05 08:01:13.000 095 21247.96 276.42 42965.63 47933.14 2018-04-05 08:01:14.000 095 21247.97 276.36 42965.67 47933.17 2018-04-05 08:01:15.000 095 21247.95 276.29 42965.69 47933.21 2018-04-05 08:01:16.000 095 21247.93 276.28 42965.73 47933.20 2018-04-05 08:01:17.000 095 21247.90 276.32 42965.73 47933.27 2018-04-05 08:01:18.000 095 21247.92 276.32 42965.74 47933.27 2018-04-05 08:01:19.000 095 21247.90 276.34 42965.73 47933.27 2018-04-05 08:01:20.000 095 21247.82 276.37 42965.67 47933.22 2018-04-05 08:01:21.000 095 21247.83 276.37 42965.63 47933.17 2018-04-05 08:01:22.000 095 21247.82 276.33 42965.61 47933.16 2018-04-05 08:01:23.000 095 21247.84 276.29 42965.58 47933.12 2018-04-05 08:01:24.000 095 21247.85 276.24 42965.59 47933.12 2018-04-05 08:01:25.000 095 21247.87 276.21 42965.59 47933.08 2018-04-05 08:01:26.000 095 21247.88 276.19 42965.59 47933.09 2018-04-05 08:01:27.000 095 21247.90 276.11 42965.61 47933.11 2018-04-05 08:01:28.000 095 21247.93 276.07 42965.65 47933.19 2018-04-05 08:01:29.000 095 21247.90 276.08 42965.70 47933.19 2018-04-05 08:01:30.000 095 21247.84 276.15 42965.69 47933.20 2018-04-05 08:01:31.000 095 21247.77 276.27 42965.67 47933.19 2018-04-05 08:01:32.000 095 21247.74 276.34 42965.61 47933.11 2018-04-05 08:01:33.000 095 21247.71 276.37 42965.55 47933.08 2018-04-05 08:01:34.000 095 21247.73 276.38 42965.56 47933.03 2018-04-05 08:01:35.000 095 21247.77 276.37 42965.54 47933.04 2018-04-05 08:01:36.000 095 21247.79 276.35 42965.54 47933.04 2018-04-05 08:01:37.000 095 21247.80 276.36 42965.55 47933.03 2018-04-05 08:01:38.000 095 21247.77 276.39 42965.56 47933.03 2018-04-05 08:01:39.000 095 21247.77 276.42 42965.53 47933.03 2018-04-05 08:01:40.000 095 21247.75 276.42 42965.55 47933.04 2018-04-05 08:01:41.000 095 21247.74 276.44 42965.54 47933.01 2018-04-05 08:01:42.000 095 21247.76 276.45 42965.51 47933.01 2018-04-05 08:01:43.000 095 21247.77 276.46 42965.54 47933.02 2018-04-05 08:01:44.000 095 21247.80 276.49 42965.52 47933.00 2018-04-05 08:01:45.000 095 21247.80 276.55 42965.54 47933.03 2018-04-05 08:01:46.000 095 21247.77 276.59 42965.53 47933.00 2018-04-05 08:01:47.000 095 21247.76 276.63 42965.51 47933.00 2018-04-05 08:01:48.000 095 21247.72 276.67 42965.49 47932.97 2018-04-05 08:01:49.000 095 21247.67 276.68 42965.48 47932.91 2018-04-05 08:01:50.000 095 21247.68 276.73 42965.47 47932.96 2018-04-05 08:01:51.000 095 21247.69 276.77 42965.46 47932.93 2018-04-05 08:01:52.000 095 21247.74 276.77 42965.48 47932.93 2018-04-05 08:01:53.000 095 21247.73 276.79 42965.48 47932.94 2018-04-05 08:01:54.000 095 21247.73 276.75 42965.51 47932.95 2018-04-05 08:01:55.000 095 21247.76 276.74 42965.52 47932.98 2018-04-05 08:01:56.000 095 21247.79 276.69 42965.57 47932.99 2018-04-05 08:01:57.000 095 21247.81 276.67 42965.59 47933.02 2018-04-05 08:01:58.000 095 21247.83 276.66 42965.58 47933.03 2018-04-05 08:01:59.000 095 21247.81 276.68 42965.55 47933.08 2018-04-05 08:02:00.000 095 21247.79 276.70 42965.58 47933.06 2018-04-05 08:02:01.000 095 21247.82 276.72 42965.58 47933.07 2018-04-05 08:02:02.000 095 21247.83 276.71 42965.60 47933.06 2018-04-05 08:02:03.000 095 21247.84 276.67 42965.62 47933.08 2018-04-05 08:02:04.000 095 21247.82 276.68 42965.61 47933.08 2018-04-05 08:02:05.000 095 21247.80 276.70 42965.57 47933.04 2018-04-05 08:02:06.000 095 21247.83 276.68 42965.56 47933.06 2018-04-05 08:02:07.000 095 21247.82 276.64 42965.57 47933.05 2018-04-05 08:02:08.000 095 21247.82 276.64 42965.54 47933.03 2018-04-05 08:02:09.000 095 21247.81 276.66 42965.51 47933.03 2018-04-05 08:02:10.000 095 21247.78 276.69 42965.51 47933.02 2018-04-05 08:02:11.000 095 21247.72 276.68 42965.52 47932.99 2018-04-05 08:02:12.000 095 21247.69 276.67 42965.52 47932.98 2018-04-05 08:02:13.000 095 21247.62 276.65 42965.50 47932.94 2018-04-05 08:02:14.000 095 21247.59 276.66 42965.51 47932.92 2018-04-05 08:02:15.000 095 21247.54 276.69 42965.49 47932.90 2018-04-05 08:02:16.000 095 21247.54 276.67 42965.54 47932.89 2018-04-05 08:02:17.000 095 21247.53 276.70 42965.54 47932.91 2018-04-05 08:02:18.000 095 21247.49 276.77 42965.54 47932.90 2018-04-05 08:02:19.000 095 21247.46 276.79 42965.52 47932.87 2018-04-05 08:02:20.000 095 21247.41 276.80 42965.48 47932.82 2018-04-05 08:02:21.000 095 21247.40 276.80 42965.45 47932.80 2018-04-05 08:02:22.000 095 21247.39 276.83 42965.45 47932.79 2018-04-05 08:02:23.000 095 21247.39 276.79 42965.48 47932.77 2018-04-05 08:02:24.000 095 21247.40 276.76 42965.47 47932.76 2018-04-05 08:02:25.000 095 21247.41 276.70 42965.48 47932.77 2018-04-05 08:02:26.000 095 21247.44 276.69 42965.49 47932.79 2018-04-05 08:02:27.000 095 21247.46 276.66 42965.48 47932.82 2018-04-05 08:02:28.000 095 21247.47 276.61 42965.51 47932.84 2018-04-05 08:02:29.000 095 21247.48 276.57 42965.53 47932.86 2018-04-05 08:02:30.000 095 21247.52 276.58 42965.56 47932.89 2018-04-05 08:02:31.000 095 21247.51 276.57 42965.58 47932.92 2018-04-05 08:02:32.000 095 21247.47 276.56 42965.62 47932.93 2018-04-05 08:02:33.000 095 21247.44 276.57 42965.60 47932.89 2018-04-05 08:02:34.000 095 21247.40 276.58 42965.57 47932.88 2018-04-05 08:02:35.000 095 21247.34 276.59 42965.55 47932.87 2018-04-05 08:02:36.000 095 21247.33 276.63 42965.52 47932.83 2018-04-05 08:02:37.000 095 21247.32 276.67 42965.55 47932.83 2018-04-05 08:02:38.000 095 21247.29 276.71 42965.52 47932.80 2018-04-05 08:02:39.000 095 21247.30 276.75 42965.50 47932.77 2018-04-05 08:02:40.000 095 21247.29 276.80 42965.47 47932.74 2018-04-05 08:02:41.000 095 21247.29 276.82 42965.48 47932.76 2018-04-05 08:02:42.000 095 21247.29 276.83 42965.46 47932.71 2018-04-05 08:02:43.000 095 21247.34 276.84 42965.45 47932.73 2018-04-05 08:02:44.000 095 21247.35 276.85 42965.43 47932.74 2018-04-05 08:02:45.000 095 21247.37 276.86 42965.42 47932.72 2018-04-05 08:02:46.000 095 21247.37 276.86 42965.41 47932.74 2018-04-05 08:02:47.000 095 21247.41 276.89 42965.42 47932.72 2018-04-05 08:02:48.000 095 21247.44 276.90 42965.47 47932.72 2018-04-05 08:02:49.000 095 21247.45 276.89 42965.46 47932.75 2018-04-05 08:02:50.000 095 21247.49 276.90 42965.44 47932.73 2018-04-05 08:02:51.000 095 21247.52 276.91 42965.44 47932.76 2018-04-05 08:02:52.000 095 21247.52 276.89 42965.44 47932.76 2018-04-05 08:02:53.000 095 21247.53 276.88 42965.44 47932.79 2018-04-05 08:02:54.000 095 21247.54 276.90 42965.48 47932.82 2018-04-05 08:02:55.000 095 21247.58 276.90 42965.49 47932.83 2018-04-05 08:02:56.000 095 21247.59 276.89 42965.49 47932.84 2018-04-05 08:02:57.000 095 21247.62 276.87 42965.49 47932.87 2018-04-05 08:02:58.000 095 21247.65 276.88 42965.49 47932.88 2018-04-05 08:02:59.000 095 21247.67 276.87 42965.52 47932.92 2018-04-05 08:03:00.000 095 21247.69 276.87 42965.56 47932.92 2018-04-05 08:03:01.000 095 21247.66 276.88 42965.54 47932.94 2018-04-05 08:03:02.000 095 21247.67 276.87 42965.53 47932.96 2018-04-05 08:03:03.000 095 21247.69 276.86 42965.52 47932.94 2018-04-05 08:03:04.000 095 21247.65 276.87 42965.51 47932.94 2018-04-05 08:03:05.000 095 21247.67 276.86 42965.53 47932.96 2018-04-05 08:03:06.000 095 21247.67 276.86 42965.57 47932.98 2018-04-05 08:03:07.000 095 21247.62 276.84 42965.56 47932.95 2018-04-05 08:03:08.000 095 21247.59 276.84 42965.56 47932.93 2018-04-05 08:03:09.000 095 21247.57 276.81 42965.55 47932.92 2018-04-05 08:03:10.000 095 21247.55 276.82 42965.57 47932.93 2018-04-05 08:03:11.000 095 21247.55 276.79 42965.59 47932.95 2018-04-05 08:03:12.000 095 21247.55 276.82 42965.59 47932.94 2018-04-05 08:03:13.000 095 21247.55 276.84 42965.60 47932.94 2018-04-05 08:03:14.000 095 21247.53 276.80 42965.62 47932.95 2018-04-05 08:03:15.000 095 21247.51 276.81 42965.60 47932.96 2018-04-05 08:03:16.000 095 21247.50 276.79 42965.63 47933.00 2018-04-05 08:03:17.000 095 21247.52 276.77 42965.66 47932.97 2018-04-05 08:03:18.000 095 21247.54 276.76 42965.64 47933.00 2018-04-05 08:03:19.000 095 21247.54 276.74 42965.66 47933.01 2018-04-05 08:03:20.000 095 21247.56 276.69 42965.67 47933.01 2018-04-05 08:03:21.000 095 21247.62 276.70 42965.66 47933.04 2018-04-05 08:03:22.000 095 21247.64 276.67 42965.69 47933.05 2018-04-05 08:03:23.000 095 21247.65 276.61 42965.66 47933.06 2018-04-05 08:03:24.000 095 21247.66 276.56 42965.67 47933.09 2018-04-05 08:03:25.000 095 21247.62 276.55 42965.74 47933.10 2018-04-05 08:03:26.000 095 21247.63 276.53 42965.76 47933.12 2018-04-05 08:03:27.000 095 21247.61 276.53 42965.77 47933.15 2018-04-05 08:03:28.000 095 21247.54 276.56 42965.77 47933.11 2018-04-05 08:03:29.000 095 21247.52 276.61 42965.80 47933.12 2018-04-05 08:03:30.000 095 21247.50 276.64 42965.78 47933.11 2018-04-05 08:03:31.000 095 21247.51 276.65 42965.77 47933.13 2018-04-05 08:03:32.000 095 21247.50 276.68 42965.77 47933.08 2018-04-05 08:03:33.000 095 21247.52 276.73 42965.76 47933.10 2018-04-05 08:03:34.000 095 21247.52 276.75 42965.76 47933.10 2018-04-05 08:03:35.000 095 21247.55 276.77 42965.76 47933.13 2018-04-05 08:03:36.000 095 21247.60 276.82 42965.77 47933.13 2018-04-05 08:03:37.000 095 21247.63 276.85 42965.75 47933.16 2018-04-05 08:03:38.000 095 21247.65 276.87 42965.74 47933.16 2018-04-05 08:03:39.000 095 21247.66 276.91 42965.73 47933.14 2018-04-05 08:03:40.000 095 21247.69 276.88 42965.74 47933.15 2018-04-05 08:03:41.000 095 21247.74 276.83 42965.74 47933.16 2018-04-05 08:03:42.000 095 21247.80 276.80 42965.76 47933.17 2018-04-05 08:03:43.000 095 21247.84 276.77 42965.72 47933.23 2018-04-05 08:03:44.000 095 21247.84 276.76 42965.75 47933.27 2018-04-05 08:03:45.000 095 21247.88 276.72 42965.78 47933.23 2018-04-05 08:03:46.000 095 21247.92 276.66 42965.81 47933.29 2018-04-05 08:03:47.000 095 21247.92 276.62 42965.80 47933.30 2018-04-05 08:03:48.000 095 21247.89 276.59 42965.84 47933.30 2018-04-05 08:03:49.000 095 21247.88 276.61 42965.83 47933.33 2018-04-05 08:03:50.000 095 21247.83 276.64 42965.83 47933.29 2018-04-05 08:03:51.000 095 21247.79 276.73 42965.83 47933.29 2018-04-05 08:03:52.000 095 21247.77 276.79 42965.82 47933.28 2018-04-05 08:03:53.000 095 21247.76 276.87 42965.82 47933.27 2018-04-05 08:03:54.000 095 21247.75 276.89 42965.79 47933.23 2018-04-05 08:03:55.000 095 21247.73 276.94 42965.77 47933.25 2018-04-05 08:03:56.000 095 21247.68 277.00 42965.76 47933.19 2018-04-05 08:03:57.000 095 21247.66 277.02 42965.73 47933.17 2018-04-05 08:03:58.000 095 21247.60 277.07 42965.70 47933.12 2018-04-05 08:03:59.000 095 21247.58 277.10 42965.70 47933.11 2018-04-05 08:04:00.000 095 21247.59 277.11 42965.69 47933.09 2018-04-05 08:04:01.000 095 21247.59 277.10 42965.67 47933.08 2018-04-05 08:04:02.000 095 21247.56 277.14 42965.64 47933.06 2018-04-05 08:04:03.000 095 21247.53 277.17 42965.62 47933.06 2018-04-05 08:04:04.000 095 21247.52 277.18 42965.60 47933.01 2018-04-05 08:04:05.000 095 21247.51 277.18 42965.59 47932.99 2018-04-05 08:04:06.000 095 21247.52 277.18 42965.61 47932.99 2018-04-05 08:04:07.000 095 21247.52 277.19 42965.59 47932.95 2018-04-05 08:04:08.000 095 21247.53 277.18 42965.57 47932.98 2018-04-05 08:04:09.000 095 21247.59 277.16 42965.58 47932.95 2018-04-05 08:04:10.000 095 21247.63 277.12 42965.60 47932.99 2018-04-05 08:04:11.000 095 21247.63 277.07 42965.62 47932.99 2018-04-05 08:04:12.000 095 21247.65 277.04 42965.66 47933.01 2018-04-05 08:04:13.000 095 21247.62 277.06 42965.65 47933.04 2018-04-05 08:04:14.000 095 21247.60 277.05 42965.66 47933.05 2018-04-05 08:04:15.000 095 21247.61 277.04 42965.67 47933.06 2018-04-05 08:04:16.000 095 21247.61 277.03 42965.67 47933.04 2018-04-05 08:04:17.000 095 21247.58 276.99 42965.70 47933.04 2018-04-05 08:04:18.000 095 21247.61 276.95 42965.70 47933.06 2018-04-05 08:04:19.000 095 21247.60 276.95 42965.72 47933.06 2018-04-05 08:04:20.000 095 21247.60 276.95 42965.71 47933.07 2018-04-05 08:04:21.000 095 21247.59 276.94 42965.71 47933.08 2018-04-05 08:04:22.000 095 21247.58 276.90 42965.69 47933.06 2018-04-05 08:04:23.000 095 21247.55 276.92 42965.67 47933.10 2018-04-05 08:04:24.000 095 21247.57 276.90 42965.69 47933.10 2018-04-05 08:04:25.000 095 21247.58 276.91 42965.73 47933.08 2018-04-05 08:04:26.000 095 21247.61 276.92 42965.73 47933.10 2018-04-05 08:04:27.000 095 21247.61 276.95 42965.72 47933.12 2018-04-05 08:04:28.000 095 21247.61 276.98 42965.74 47933.10 2018-04-05 08:04:29.000 095 21247.61 277.06 42965.72 47933.11 2018-04-05 08:04:30.000 095 21247.62 277.08 42965.72 47933.08 2018-04-05 08:04:31.000 095 21247.64 277.12 42965.68 47933.07 2018-04-05 08:04:32.000 095 21247.65 277.16 42965.65 47933.05 2018-04-05 08:04:33.000 095 21247.62 277.15 42965.67 47933.09 2018-04-05 08:04:34.000 095 21247.65 277.15 42965.66 47933.06 2018-04-05 08:04:35.000 095 21247.70 277.14 42965.65 47933.10 2018-04-05 08:04:36.000 095 21247.74 277.13 42965.63 47933.09 2018-04-05 08:04:37.000 095 21247.80 277.11 42965.66 47933.12 2018-04-05 08:04:38.000 095 21247.84 277.08 42965.67 47933.14 2018-04-05 08:04:39.000 095 21247.83 277.05 42965.69 47933.16 2018-04-05 08:04:40.000 095 21247.86 276.96 42965.70 47933.17 2018-04-05 08:04:41.000 095 21247.85 276.85 42965.71 47933.18 2018-04-05 08:04:42.000 095 21247.87 276.79 42965.69 47933.15 2018-04-05 08:04:43.000 095 21247.85 276.73 42965.65 47933.18 2018-04-05 08:04:44.000 095 21247.81 276.68 42965.68 47933.17 2018-04-05 08:04:45.000 095 21247.82 276.63 42965.68 47933.13 2018-04-05 08:04:46.000 095 21247.77 276.58 42965.68 47933.14 2018-04-05 08:04:47.000 095 21247.74 276.56 42965.62 47933.14 2018-04-05 08:04:48.000 095 21247.68 276.59 42965.65 47933.10 2018-04-05 08:04:49.000 095 21247.64 276.63 42965.67 47933.05 2018-04-05 08:04:50.000 095 21247.58 276.67 42965.63 47933.01 2018-04-05 08:04:51.000 095 21247.53 276.74 42965.65 47933.03 2018-04-05 08:04:52.000 095 21247.47 276.84 42965.67 47933.02 2018-04-05 08:04:53.000 095 21247.36 276.98 42965.65 47932.94 2018-04-05 08:04:54.000 095 21247.25 277.11 42965.59 47932.91 2018-04-05 08:04:55.000 095 21247.24 277.18 42965.58 47932.84 2018-04-05 08:04:56.000 095 21247.21 277.22 42965.55 47932.81 2018-04-05 08:04:57.000 095 21247.20 277.25 42965.49 47932.74 2018-04-05 08:04:58.000 095 21247.20 277.26 42965.48 47932.72 2018-04-05 08:04:59.000 095 21247.14 277.31 42965.40 47932.64 2018-04-05 08:05:00.000 095 21247.10 277.32 42965.36 47932.59 2018-04-05 08:05:01.000 095 21247.11 277.32 42965.34 47932.52 2018-04-05 08:05:02.000 095 21247.12 277.30 42965.28 47932.49 2018-04-05 08:05:03.000 095 21247.15 277.24 42965.26 47932.49 2018-04-05 08:05:04.000 095 21247.18 277.21 42965.20 47932.43 2018-04-05 08:05:05.000 095 21247.19 277.20 42965.17 47932.43 2018-04-05 08:05:06.000 095 21247.19 277.19 42965.12 47932.40 2018-04-05 08:05:07.000 095 21247.17 277.22 42965.08 47932.37 2018-04-05 08:05:08.000 095 21247.14 277.28 42965.06 47932.30 2018-04-05 08:05:09.000 095 21247.12 277.29 42964.97 47932.27 2018-04-05 08:05:10.000 095 21247.14 277.25 42964.92 47932.20 2018-04-05 08:05:11.000 095 21247.12 277.26 42964.90 47932.17 2018-04-05 08:05:12.000 095 21247.11 277.22 42964.86 47932.14 2018-04-05 08:05:13.000 095 21247.10 277.15 42964.87 47932.14 2018-04-05 08:05:14.000 095 21247.07 277.13 42964.88 47932.11 2018-04-05 08:05:15.000 095 21247.05 277.10 42964.93 47932.12 2018-04-05 08:05:16.000 095 21247.02 277.10 42964.96 47932.10 2018-04-05 08:05:17.000 095 21246.97 277.13 42964.94 47932.12 2018-04-05 08:05:18.000 095 21246.96 277.16 42964.94 47932.08 2018-04-05 08:05:19.000 095 21246.91 277.18 42964.92 47932.08 2018-04-05 08:05:20.000 095 21246.92 277.21 42964.93 47932.08 2018-04-05 08:05:21.000 095 21246.89 277.24 42964.93 47932.09 2018-04-05 08:05:22.000 095 21246.88 277.28 42964.95 47932.08 2018-04-05 08:05:23.000 095 21246.85 277.33 42964.92 47932.09 2018-04-05 08:05:24.000 095 21246.87 277.33 42964.93 47932.05 2018-04-05 08:05:25.000 095 21246.87 277.32 42964.91 47932.09 2018-04-05 08:05:26.000 095 21246.89 277.32 42964.90 47932.03 2018-04-05 08:05:27.000 095 21246.91 277.25 42964.93 47932.09 2018-04-05 08:05:28.000 095 21246.92 277.16 42964.98 47932.09 2018-04-05 08:05:29.000 095 21246.95 277.02 42965.03 47932.18 2018-04-05 08:05:30.000 095 21246.97 276.95 42965.09 47932.19 2018-04-05 08:05:31.000 095 21247.01 276.89 42965.12 47932.22 2018-04-05 08:05:32.000 095 21247.02 276.85 42965.16 47932.29 2018-04-05 08:05:33.000 095 21247.00 276.81 42965.16 47932.31 2018-04-05 08:05:34.000 095 21247.00 276.79 42965.18 47932.33 2018-04-05 08:05:35.000 095 21246.98 276.81 42965.19 47932.35 2018-04-05 08:05:36.000 095 21246.98 276.80 42965.19 47932.35 2018-04-05 08:05:37.000 095 21246.98 276.81 42965.17 47932.38 2018-04-05 08:05:38.000 095 21246.96 276.81 42965.18 47932.35 2018-04-05 08:05:39.000 095 21246.96 276.81 42965.21 47932.37 2018-04-05 08:05:40.000 095 21246.94 276.86 42965.21 47932.36 2018-04-05 08:05:41.000 095 21246.92 276.94 42965.17 47932.36 2018-04-05 08:05:42.000 095 21246.91 276.97 42965.15 47932.33 2018-04-05 08:05:43.000 095 21246.85 277.00 42965.14 47932.30 2018-04-05 08:05:44.000 095 21246.83 277.02 42965.13 47932.25 2018-04-05 08:05:45.000 095 21246.83 277.10 42965.10 47932.23 2018-04-05 08:05:46.000 095 21246.80 277.14 42965.10 47932.23 2018-04-05 08:05:47.000 095 21246.80 277.20 42965.08 47932.21 2018-04-05 08:05:48.000 095 21246.80 277.24 42965.03 47932.17 2018-04-05 08:05:49.000 095 21246.78 277.23 42965.02 47932.11 2018-04-05 08:05:50.000 095 21246.78 277.21 42964.99 47932.10 2018-04-05 08:05:51.000 095 21246.77 277.22 42965.02 47932.08 2018-04-05 08:05:52.000 095 21246.83 277.25 42964.98 47932.07 2018-04-05 08:05:53.000 095 21246.85 277.29 42964.99 47932.11 2018-04-05 08:05:54.000 095 21246.92 277.27 42964.96 47932.12 2018-04-05 08:05:55.000 095 21246.99 277.26 42964.99 47932.12 2018-04-05 08:05:56.000 095 21247.04 277.24 42964.99 47932.16 2018-04-05 08:05:57.000 095 21247.10 277.19 42965.05 47932.23 2018-04-05 08:05:58.000 095 21247.15 277.17 42965.10 47932.28 2018-04-05 08:05:59.000 095 21247.22 277.14 42965.13 47932.33 2018-04-05 08:06:00.000 095 21247.28 277.11 42965.16 47932.39 2018-04-05 08:06:01.000 095 21247.31 277.06 42965.19 47932.45 2018-04-05 08:06:02.000 095 21247.34 277.01 42965.21 47932.49 2018-04-05 08:06:03.000 095 21247.37 276.96 42965.27 47932.55 2018-04-05 08:06:04.000 095 21247.37 276.96 42965.27 47932.59 2018-04-05 08:06:05.000 095 21247.40 276.94 42965.32 47932.58 2018-04-05 08:06:06.000 095 21247.36 276.91 42965.36 47932.63 2018-04-05 08:06:07.000 095 21247.34 276.93 42965.38 47932.65 2018-04-05 08:06:08.000 095 21247.32 276.94 42965.42 47932.66 2018-04-05 08:06:09.000 095 21247.31 276.98 42965.46 47932.66 2018-04-05 08:06:10.000 095 21247.28 276.99 42965.47 47932.66 2018-04-05 08:06:11.000 095 21247.22 276.98 42965.49 47932.71 2018-04-05 08:06:12.000 095 21247.17 276.97 42965.50 47932.65 2018-04-05 08:06:13.000 095 21247.10 276.99 42965.50 47932.63 2018-04-05 08:06:14.000 095 21247.05 276.96 42965.52 47932.63 2018-04-05 08:06:15.000 095 21247.03 276.93 42965.49 47932.60 2018-04-05 08:06:16.000 095 21246.99 276.93 42965.48 47932.56 2018-04-05 08:06:17.000 095 21246.98 276.95 42965.49 47932.53 2018-04-05 08:06:18.000 095 21246.97 276.95 42965.42 47932.50 2018-04-05 08:06:19.000 095 21247.02 276.91 42965.41 47932.53 2018-04-05 08:06:20.000 095 21247.01 276.92 42965.38 47932.48 2018-04-05 08:06:21.000 095 21247.04 276.90 42965.40 47932.51 2018-04-05 08:06:22.000 095 21247.05 276.92 42965.41 47932.48 2018-04-05 08:06:23.000 095 21247.10 276.91 42965.39 47932.53 2018-04-05 08:06:24.000 095 21247.10 276.95 42965.38 47932.51 2018-04-05 08:06:25.000 095 21247.13 277.02 42965.37 47932.50 2018-04-05 08:06:26.000 095 21247.17 277.05 42965.38 47932.54 2018-04-05 08:06:27.000 095 21247.21 277.07 42965.38 47932.53 2018-04-05 08:06:28.000 095 21247.21 277.11 42965.38 47932.56 2018-04-05 08:06:29.000 095 21247.21 277.14 42965.38 47932.60 2018-04-05 08:06:30.000 095 21247.21 277.15 42965.37 47932.58 2018-04-05 08:06:31.000 095 21247.21 277.12 42965.38 47932.56 2018-04-05 08:06:32.000 095 21247.18 277.07 42965.38 47932.56 2018-04-05 08:06:33.000 095 21247.18 277.04 42965.38 47932.56 2018-04-05 08:06:34.000 095 21247.13 277.04 42965.41 47932.56 2018-04-05 08:06:35.000 095 21247.12 277.04 42965.40 47932.55 2018-04-05 08:06:36.000 095 21247.12 277.02 42965.44 47932.55 2018-04-05 08:06:37.000 095 21247.16 277.00 42965.42 47932.56 2018-04-05 08:06:38.000 095 21247.20 276.99 42965.42 47932.56 2018-04-05 08:06:39.000 095 21247.23 276.97 42965.46 47932.64 2018-04-05 08:06:40.000 095 21247.23 276.94 42965.46 47932.61 2018-04-05 08:06:41.000 095 21247.25 276.92 42965.48 47932.66 2018-04-05 08:06:42.000 095 21247.24 276.90 42965.48 47932.66 2018-04-05 08:06:43.000 095 21247.25 276.90 42965.52 47932.68 2018-04-05 08:06:44.000 095 21247.27 276.94 42965.49 47932.69 2018-04-05 08:06:45.000 095 21247.27 276.94 42965.49 47932.69 2018-04-05 08:06:46.000 095 21247.26 276.91 42965.52 47932.69 2018-04-05 08:06:47.000 095 21247.23 276.96 42965.50 47932.69 2018-04-05 08:06:48.000 095 21247.16 276.99 42965.48 47932.66 2018-04-05 08:06:49.000 095 21247.12 277.00 42965.49 47932.65 2018-04-05 08:06:50.000 095 21247.11 277.01 42965.46 47932.59 2018-04-05 08:06:51.000 095 21247.06 276.98 42965.42 47932.58 2018-04-05 08:06:52.000 095 21247.00 276.97 42965.37 47932.53 2018-04-05 08:06:53.000 095 21247.01 276.97 42965.36 47932.50 2018-04-05 08:06:54.000 095 21246.98 276.95 42965.35 47932.48 2018-04-05 08:06:55.000 095 21246.98 276.90 42965.37 47932.46 2018-04-05 08:06:56.000 095 21247.01 276.85 42965.36 47932.44 2018-04-05 08:06:57.000 095 21247.01 276.81 42965.34 47932.44 2018-04-05 08:06:58.000 095 21247.01 276.78 42965.35 47932.44 2018-04-05 08:06:59.000 095 21247.03 276.81 42965.33 47932.46 2018-04-05 08:07:00.000 095 21247.01 276.83 42965.35 47932.44 2018-04-05 08:07:01.000 095 21247.00 276.84 42965.34 47932.46 2018-04-05 08:07:02.000 095 21246.94 276.84 42965.36 47932.46 2018-04-05 08:07:03.000 095 21246.91 276.82 42965.37 47932.43 2018-04-05 08:07:04.000 095 21246.87 276.83 42965.37 47932.40 2018-04-05 08:07:05.000 095 21246.85 276.81 42965.37 47932.45 2018-04-05 08:07:06.000 095 21246.87 276.77 42965.37 47932.43 2018-04-05 08:07:07.000 095 21246.87 276.73 42965.37 47932.44 2018-04-05 08:07:08.000 095 21246.84 276.69 42965.37 47932.44 2018-04-05 08:07:09.000 095 21246.84 276.70 42965.35 47932.45 2018-04-05 08:07:10.000 095 21246.84 276.68 42965.40 47932.44 2018-04-05 08:07:11.000 095 21246.82 276.64 42965.44 47932.44 2018-04-05 08:07:12.000 095 21246.83 276.59 42965.44 47932.46 2018-04-05 08:07:13.000 095 21246.82 276.55 42965.43 47932.46 2018-04-05 08:07:14.000 095 21246.82 276.53 42965.45 47932.48 2018-04-05 08:07:15.000 095 21246.82 276.50 42965.43 47932.46 2018-04-05 08:07:16.000 095 21246.84 276.49 42965.40 47932.44 2018-04-05 08:07:17.000 095 21246.84 276.50 42965.41 47932.46 2018-04-05 08:07:18.000 095 21246.84 276.51 42965.38 47932.43 2018-04-05 08:07:19.000 095 21246.80 276.55 42965.38 47932.47 2018-04-05 08:07:20.000 095 21246.83 276.53 42965.34 47932.44 2018-04-05 08:07:21.000 095 21246.88 276.52 42965.33 47932.44 2018-04-05 08:07:22.000 095 21246.90 276.52 42965.35 47932.44 2018-04-05 08:07:23.000 095 21246.92 276.55 42965.35 47932.44 2018-04-05 08:07:24.000 095 21246.93 276.54 42965.37 47932.44 2018-04-05 08:07:25.000 095 21246.92 276.53 42965.34 47932.50 2018-04-05 08:07:26.000 095 21246.95 276.52 42965.37 47932.49 2018-04-05 08:07:27.000 095 21246.99 276.52 42965.37 47932.49 2018-04-05 08:07:28.000 095 21246.94 276.52 42965.38 47932.50 2018-04-05 08:07:29.000 095 21246.90 276.51 42965.40 47932.50 2018-04-05 08:07:30.000 095 21246.86 276.50 42965.37 47932.49 2018-04-05 08:07:31.000 095 21246.83 276.51 42965.38 47932.47 2018-04-05 08:07:32.000 095 21246.82 276.50 42965.41 47932.45 2018-04-05 08:07:33.000 095 21246.80 276.51 42965.39 47932.48 2018-04-05 08:07:34.000 095 21246.76 276.52 42965.40 47932.44 2018-04-05 08:07:35.000 095 21246.71 276.55 42965.38 47932.42 2018-04-05 08:07:36.000 095 21246.70 276.56 42965.37 47932.42 2018-04-05 08:07:37.000 095 21246.68 276.56 42965.35 47932.42 2018-04-05 08:07:38.000 095 21246.70 276.55 42965.36 47932.41 2018-04-05 08:07:39.000 095 21246.70 276.55 42965.35 47932.39 2018-04-05 08:07:40.000 095 21246.70 276.56 42965.35 47932.34 2018-04-05 08:07:41.000 095 21246.67 276.57 42965.35 47932.36 2018-04-05 08:07:42.000 095 21246.68 276.57 42965.32 47932.38 2018-04-05 08:07:43.000 095 21246.69 276.60 42965.33 47932.39 2018-04-05 08:07:44.000 095 21246.73 276.61 42965.35 47932.39 2018-04-05 08:07:45.000 095 21246.71 276.62 42965.33 47932.39 2018-04-05 08:07:46.000 095 21246.73 276.60 42965.34 47932.38 2018-04-05 08:07:47.000 095 21246.76 276.57 42965.35 47932.41 2018-04-05 08:07:48.000 095 21246.78 276.59 42965.35 47932.40 2018-04-05 08:07:49.000 095 21246.77 276.65 42965.32 47932.39 2018-04-05 08:07:50.000 095 21246.76 276.69 42965.29 47932.39 2018-04-05 08:07:51.000 095 21246.77 276.69 42965.28 47932.38 2018-04-05 08:07:52.000 095 21246.78 276.68 42965.30 47932.34 2018-04-05 08:07:53.000 095 21246.79 276.65 42965.27 47932.33 2018-04-05 08:07:54.000 095 21246.82 276.63 42965.25 47932.34 2018-04-05 08:07:55.000 095 21246.80 276.57 42965.24 47932.33 2018-04-05 08:07:56.000 095 21246.78 276.56 42965.24 47932.31 2018-04-05 08:07:57.000 095 21246.79 276.53 42965.25 47932.33 2018-04-05 08:07:58.000 095 21246.78 276.54 42965.26 47932.33 2018-04-05 08:07:59.000 095 21246.71 276.55 42965.24 47932.31 2018-04-05 08:08:00.000 095 21246.68 276.54 42965.26 47932.29 2018-04-05 08:08:01.000 095 21246.66 276.59 42965.26 47932.27 2018-04-05 08:08:02.000 095 21246.65 276.60 42965.27 47932.26 2018-04-05 08:08:03.000 095 21246.66 276.60 42965.27 47932.27 2018-04-05 08:08:04.000 095 21246.67 276.63 42965.28 47932.25 2018-04-05 08:08:05.000 095 21246.67 276.65 42965.27 47932.27 2018-04-05 08:08:06.000 095 21246.66 276.69 42965.25 47932.26 2018-04-05 08:08:07.000 095 21246.67 276.70 42965.20 47932.27 2018-04-05 08:08:08.000 095 21246.73 276.75 42965.21 47932.26 2018-04-05 08:08:09.000 095 21246.76 276.79 42965.18 47932.27 2018-04-05 08:08:10.000 095 21246.77 276.82 42965.16 47932.24 2018-04-05 08:08:11.000 095 21246.80 276.81 42965.13 47932.26 2018-04-05 08:08:12.000 095 21246.79 276.84 42965.14 47932.26 2018-04-05 08:08:13.000 095 21246.82 276.84 42965.12 47932.24 2018-04-05 08:08:14.000 095 21246.86 276.81 42965.11 47932.25 2018-04-05 08:08:15.000 095 21246.85 276.81 42965.12 47932.24 2018-04-05 08:08:16.000 095 21246.82 276.81 42965.09 47932.24 2018-04-05 08:08:17.000 095 21246.83 276.82 42965.08 47932.24 2018-04-05 08:08:18.000 095 21246.80 276.79 42965.08 47932.21 2018-04-05 08:08:19.000 095 21246.75 276.78 42965.10 47932.22 2018-04-05 08:08:20.000 095 21246.68 276.83 42965.10 47932.18 2018-04-05 08:08:21.000 095 21246.58 276.87 42965.10 47932.13 2018-04-05 08:08:22.000 095 21246.48 276.96 42965.03 47932.07 2018-04-05 08:08:23.000 095 21246.43 277.03 42964.99 47932.01 2018-04-05 08:08:24.000 095 21246.38 277.09 42964.96 47931.96 2018-04-05 08:08:25.000 095 21246.36 277.16 42964.93 47931.89 2018-04-05 08:08:26.000 095 21246.36 277.19 42964.88 47931.82 2018-04-05 08:08:27.000 095 21246.35 277.23 42964.85 47931.82 2018-04-05 08:08:28.000 095 21246.38 277.25 42964.87 47931.77 2018-04-05 08:08:29.000 095 21246.37 277.26 42964.83 47931.75 2018-04-05 08:08:30.000 095 21246.42 277.25 42964.78 47931.75 2018-04-05 08:08:31.000 095 21246.44 277.25 42964.77 47931.74 2018-04-05 08:08:32.000 095 21246.49 277.23 42964.78 47931.78 2018-04-05 08:08:33.000 095 21246.55 277.20 42964.79 47931.78 2018-04-05 08:08:34.000 095 21246.61 277.18 42964.82 47931.83 2018-04-05 08:08:35.000 095 21246.60 277.14 42964.83 47931.82 2018-04-05 08:08:36.000 095 21246.63 277.12 42964.85 47931.89 2018-04-05 08:08:37.000 095 21246.68 277.10 42964.86 47931.90 2018-04-05 08:08:38.000 095 21246.74 277.06 42964.88 47931.96 2018-04-05 08:08:39.000 095 21246.73 277.04 42964.89 47931.99 2018-04-05 08:08:40.000 095 21246.76 277.04 42964.91 47932.00 2018-04-05 08:08:41.000 095 21246.80 276.98 42964.93 47932.04 2018-04-05 08:08:42.000 095 21246.79 276.94 42964.98 47932.08 2018-04-05 08:08:43.000 095 21246.79 276.91 42965.01 47932.09 2018-04-05 08:08:44.000 095 21246.79 276.87 42965.04 47932.14 2018-04-05 08:08:45.000 095 21246.79 276.85 42965.05 47932.15 2018-04-05 08:08:46.000 095 21246.75 276.88 42965.08 47932.17 2018-04-05 08:08:47.000 095 21246.76 276.86 42965.10 47932.20 2018-04-05 08:08:48.000 095 21246.75 276.92 42965.15 47932.21 2018-04-05 08:08:49.000 095 21246.71 277.04 42965.10 47932.18 2018-04-05 08:08:50.000 095 21246.70 277.12 42964.99 47932.13 2018-04-05 08:08:51.000 095 21246.69 277.13 42964.94 47932.06 2018-04-05 08:08:52.000 095 21246.69 277.11 42964.92 47932.02 2018-04-05 08:08:53.000 095 21246.71 276.99 42964.97 47932.02 2018-04-05 08:08:54.000 095 21246.72 276.90 42964.99 47932.01 2018-04-05 08:08:55.000 095 21246.67 276.89 42965.04 47932.07 2018-04-05 08:08:56.000 095 21246.66 276.91 42965.08 47932.09 2018-04-05 08:08:57.000 095 21246.63 276.96 42965.12 47932.15 2018-04-05 08:08:58.000 095 21246.62 276.98 42965.16 47932.16 2018-04-05 08:08:59.000 095 21246.64 277.03 42965.15 47932.17 2018-04-05 08:09:00.000 095 21246.63 277.06 42965.14 47932.16 2018-04-05 08:09:01.000 095 21246.64 277.08 42965.15 47932.18 2018-04-05 08:09:02.000 095 21246.60 277.11 42965.15 47932.17 2018-04-05 08:09:03.000 095 21246.63 277.18 42965.13 47932.21 2018-04-05 08:09:04.000 095 21246.68 277.22 42965.13 47932.17 2018-04-05 08:09:05.000 095 21246.66 277.22 42965.09 47932.12 2018-04-05 08:09:06.000 095 21246.64 277.23 42965.05 47932.14 2018-04-05 08:09:07.000 095 21246.68 277.18 42965.05 47932.12 2018-04-05 08:09:08.000 095 21246.67 277.12 42965.08 47932.10 2018-04-05 08:09:09.000 095 21246.67 277.08 42965.09 47932.14 2018-04-05 08:09:10.000 095 21246.66 277.06 42965.11 47932.17 2018-04-05 08:09:11.000 095 21246.66 277.06 42965.11 47932.15 2018-04-05 08:09:12.000 095 21246.66 277.06 42965.12 47932.19 2018-04-05 08:09:13.000 095 21246.64 277.11 42965.13 47932.18 2018-04-05 08:09:14.000 095 21246.65 277.13 42965.12 47932.21 2018-04-05 08:09:15.000 095 21246.62 277.16 42965.12 47932.16 2018-04-05 08:09:16.000 095 21246.57 277.19 42965.13 47932.15 2018-04-05 08:09:17.000 095 21246.55 277.20 42965.12 47932.17 2018-04-05 08:09:18.000 095 21246.52 277.22 42965.12 47932.14 2018-04-05 08:09:19.000 095 21246.53 277.23 42965.13 47932.12 2018-04-05 08:09:20.000 095 21246.54 277.25 42965.12 47932.11 2018-04-05 08:09:21.000 095 21246.53 277.25 42965.13 47932.13 2018-04-05 08:09:22.000 095 21246.49 277.24 42965.12 47932.10 2018-04-05 08:09:23.000 095 21246.50 277.21 42965.12 47932.11 2018-04-05 08:09:24.000 095 21246.49 277.17 42965.13 47932.08 2018-04-05 08:09:25.000 095 21246.44 277.15 42965.13 47932.09 2018-04-05 08:09:26.000 095 21246.42 277.14 42965.09 47932.09 2018-04-05 08:09:27.000 095 21246.37 277.13 42965.09 47932.06 2018-04-05 08:09:28.000 095 21246.34 277.11 42965.07 47932.01 2018-04-05 08:09:29.000 095 21246.33 277.06 42965.06 47931.98 2018-04-05 08:09:30.000 095 21246.29 277.03 42965.04 47931.97 2018-04-05 08:09:31.000 095 21246.27 277.01 42965.05 47931.92 2018-04-05 08:09:32.000 095 21246.30 276.95 42965.06 47931.94 2018-04-05 08:09:33.000 095 21246.28 276.93 42965.02 47931.90 2018-04-05 08:09:34.000 095 21246.28 276.92 42965.02 47931.90 2018-04-05 08:09:35.000 095 21246.28 276.93 42965.01 47931.91 2018-04-05 08:09:36.000 095 21246.27 276.94 42965.03 47931.91 2018-04-05 08:09:37.000 095 21246.24 276.97 42965.03 47931.90 2018-04-05 08:09:38.000 095 21246.23 277.00 42965.03 47931.89 2018-04-05 08:09:39.000 095 21246.19 277.04 42965.03 47931.83 2018-04-05 08:09:40.000 095 21246.19 277.08 42964.97 47931.85 2018-04-05 08:09:41.000 095 21246.19 277.09 42964.99 47931.82 2018-04-05 08:09:42.000 095 21246.18 277.09 42964.99 47931.83 2018-04-05 08:09:43.000 095 21246.20 277.10 42965.00 47931.84 2018-04-05 08:09:44.000 095 21246.22 277.12 42965.00 47931.79 2018-04-05 08:09:45.000 095 21246.23 277.14 42964.97 47931.81 2018-04-05 08:09:46.000 095 21246.24 277.14 42964.97 47931.82 2018-04-05 08:09:47.000 095 21246.26 277.16 42964.97 47931.84 2018-04-05 08:09:48.000 095 21246.29 277.19 42964.97 47931.83 2018-04-05 08:09:49.000 095 21246.31 277.19 42964.99 47931.88 2018-04-05 08:09:50.000 095 21246.30 277.17 42964.99 47931.85 2018-04-05 08:09:51.000 095 21246.31 277.15 42964.99 47931.89 2018-04-05 08:09:52.000 095 21246.29 277.14 42965.01 47931.89 2018-04-05 08:09:53.000 095 21246.31 277.14 42965.05 47931.90 2018-04-05 08:09:54.000 095 21246.30 277.13 42965.08 47931.93 2018-04-05 08:09:55.000 095 21246.31 277.13 42965.08 47931.94 2018-04-05 08:09:56.000 095 21246.30 277.14 42965.08 47931.97 2018-04-05 08:09:57.000 095 21246.26 277.17 42965.10 47931.98 2018-04-05 08:09:58.000 095 21246.28 277.17 42965.06 47931.96 2018-04-05 08:09:59.000 095 21246.28 277.15 42965.05 47931.94 2018-04-05 08:10:00.000 095 21246.25 277.19 42965.07 47931.95 2018-04-05 08:10:01.000 095 21246.21 277.21 42965.09 47931.95 2018-04-05 08:10:02.000 095 21246.22 277.24 42965.08 47931.91 2018-04-05 08:10:03.000 095 21246.23 277.32 42965.03 47931.90 2018-04-05 08:10:04.000 095 21246.22 277.34 42965.00 47931.86 2018-04-05 08:10:05.000 095 21246.21 277.35 42964.97 47931.85 2018-04-05 08:10:06.000 095 21246.19 277.35 42964.95 47931.82 2018-04-05 08:10:07.000 095 21246.16 277.33 42964.92 47931.78 2018-04-05 08:10:08.000 095 21246.15 277.28 42964.91 47931.77 2018-04-05 08:10:09.000 095 21246.14 277.25 42964.91 47931.74 2018-04-05 08:10:10.000 095 21246.12 277.20 42964.93 47931.74 2018-04-05 08:10:11.000 095 21246.09 277.17 42964.95 47931.73 2018-04-05 08:10:12.000 095 21246.05 277.15 42964.92 47931.71 2018-04-05 08:10:13.000 095 21246.07 277.10 42964.96 47931.72 2018-04-05 08:10:14.000 095 21246.09 277.07 42964.98 47931.71 2018-04-05 08:10:15.000 095 21246.06 277.03 42964.97 47931.72 2018-04-05 08:10:16.000 095 21246.05 276.98 42964.98 47931.71 2018-04-05 08:10:17.000 095 21246.04 276.95 42964.95 47931.72 2018-04-05 08:10:18.000 095 21246.03 276.95 42964.96 47931.70 2018-04-05 08:10:19.000 095 21246.03 276.92 42965.00 47931.69 2018-04-05 08:10:20.000 095 21246.04 276.92 42964.97 47931.69 2018-04-05 08:10:21.000 095 21246.04 276.92 42964.94 47931.69 2018-04-05 08:10:22.000 095 21246.04 276.95 42964.98 47931.69 2018-04-05 08:10:23.000 095 21246.05 276.95 42964.98 47931.70 2018-04-05 08:10:24.000 095 21246.03 276.94 42964.95 47931.70 2018-04-05 08:10:25.000 095 21245.98 276.94 42964.97 47931.68 2018-04-05 08:10:26.000 095 21245.98 276.98 42964.99 47931.68 2018-04-05 08:10:27.000 095 21246.01 277.01 42964.98 47931.67 2018-04-05 08:10:28.000 095 21245.98 277.03 42964.94 47931.69 2018-04-05 08:10:29.000 095 21245.96 277.03 42964.95 47931.64 2018-04-05 08:10:30.000 095 21245.96 277.03 42964.95 47931.66 2018-04-05 08:10:31.000 095 21245.95 277.03 42964.90 47931.67 2018-04-05 08:10:32.000 095 21245.95 277.02 42964.91 47931.66 2018-04-05 08:10:33.000 095 21245.96 276.98 42964.90 47931.64 2018-04-05 08:10:34.000 095 21245.94 276.97 42964.94 47931.63 2018-04-05 08:10:35.000 095 21245.94 276.95 42964.90 47931.63 2018-04-05 08:10:36.000 095 21245.92 276.97 42964.92 47931.64 2018-04-05 08:10:37.000 095 21245.91 276.98 42964.94 47931.60 2018-04-05 08:10:38.000 095 21245.86 276.98 42964.94 47931.62 2018-04-05 08:10:39.000 095 21245.86 276.98 42964.93 47931.58 2018-04-05 08:10:40.000 095 21245.84 277.00 42964.94 47931.60 2018-04-05 08:10:41.000 095 21245.79 277.01 42964.93 47931.58 2018-04-05 08:10:42.000 095 21245.74 277.01 42964.95 47931.54 2018-04-05 08:10:43.000 095 21245.67 277.09 42964.93 47931.51 2018-04-05 08:10:44.000 095 21245.63 277.14 42964.88 47931.46 2018-04-05 08:10:45.000 095 21245.56 277.16 42964.83 47931.40 2018-04-05 08:10:46.000 095 21245.49 277.16 42964.84 47931.37 2018-04-05 08:10:47.000 095 21245.43 277.18 42964.85 47931.35 2018-04-05 08:10:48.000 095 21245.38 277.19 42964.89 47931.36 2018-04-05 08:10:49.000 095 21245.42 277.24 42964.90 47931.36 2018-04-05 08:10:50.000 095 21245.45 277.27 42964.88 47931.36 2018-04-05 08:10:51.000 095 21245.51 277.23 42964.93 47931.37 2018-04-05 08:10:52.000 095 21245.57 277.19 42964.93 47931.39 2018-04-05 08:10:53.000 095 21245.61 277.18 42964.96 47931.44 2018-04-05 08:10:54.000 095 21245.61 277.20 42964.96 47931.45 2018-04-05 08:10:55.000 095 21245.63 277.23 42964.95 47931.50 2018-04-05 08:10:56.000 095 21245.66 277.20 42964.94 47931.50 2018-04-05 08:10:57.000 095 21245.68 277.20 42964.90 47931.51 2018-04-05 08:10:58.000 095 21245.73 277.19 42964.91 47931.52 2018-04-05 08:10:59.000 095 21245.73 277.15 42964.91 47931.52 2018-04-05 08:11:00.000 095 21245.75 277.13 42964.87 47931.55 2018-04-05 08:11:01.000 095 21245.73 277.14 42964.83 47931.47 2018-04-05 08:11:02.000 095 21245.75 277.15 42964.83 47931.46 2018-04-05 08:11:03.000 095 21245.72 277.17 42964.82 47931.43 2018-04-05 08:11:04.000 095 21245.71 277.14 42964.77 47931.39 2018-04-05 08:11:05.000 095 21245.70 277.12 42964.75 47931.36 2018-04-05 08:11:06.000 095 21245.70 277.12 42964.74 47931.35 2018-04-05 08:11:07.000 095 21245.68 277.10 42964.75 47931.32 2018-04-05 08:11:08.000 095 21245.65 277.10 42964.72 47931.31 2018-04-05 08:11:09.000 095 21245.60 277.11 42964.71 47931.30 2018-04-05 08:11:10.000 095 21245.60 277.11 42964.75 47931.26 2018-04-05 08:11:11.000 095 21245.61 277.07 42964.78 47931.28 2018-04-05 08:11:12.000 095 21245.58 277.07 42964.80 47931.27 2018-04-05 08:11:13.000 095 21245.59 277.09 42964.80 47931.32 2018-04-05 08:11:14.000 095 21245.58 277.09 42964.83 47931.33 2018-04-05 08:11:15.000 095 21245.61 277.11 42964.83 47931.32 2018-04-05 08:11:16.000 095 21245.63 277.13 42964.81 47931.34 2018-04-05 08:11:17.000 095 21245.65 277.13 42964.82 47931.36 2018-04-05 08:11:18.000 095 21245.68 277.14 42964.79 47931.36 2018-04-05 08:11:19.000 095 21245.73 277.14 42964.79 47931.37 2018-04-05 08:11:20.000 095 21245.75 277.16 42964.81 47931.39 2018-04-05 08:11:21.000 095 21245.76 277.16 42964.78 47931.41 2018-04-05 08:11:22.000 095 21245.79 277.16 42964.80 47931.41 2018-04-05 08:11:23.000 095 21245.78 277.15 42964.79 47931.40 2018-04-05 08:11:24.000 095 21245.83 277.12 42964.82 47931.43 2018-04-05 08:11:25.000 095 21245.84 277.12 42964.86 47931.45 2018-04-05 08:11:26.000 095 21245.86 277.14 42964.87 47931.47 2018-04-05 08:11:27.000 095 21245.84 277.21 42964.86 47931.47 2018-04-05 08:11:28.000 095 21245.82 277.34 42964.82 47931.49 2018-04-05 08:11:29.000 095 21245.79 277.39 42964.78 47931.44 2018-04-05 08:11:30.000 095 21245.76 277.46 42964.76 47931.40 2018-04-05 08:11:31.000 095 21245.74 277.55 42964.75 47931.35 2018-04-05 08:11:32.000 095 21245.72 277.69 42964.72 47931.35 2018-04-05 08:11:33.000 095 21245.67 277.81 42964.67 47931.31 2018-04-05 08:11:34.000 095 21245.67 277.92 42964.62 47931.23 2018-04-05 08:11:35.000 095 21245.65 277.97 42964.56 47931.19 2018-04-05 08:11:36.000 095 21245.64 278.02 42964.51 47931.13 2018-04-05 08:11:37.000 095 21245.66 278.00 42964.50 47931.09 2018-04-05 08:11:38.000 095 21245.66 278.03 42964.44 47931.12 2018-04-05 08:11:39.000 095 21245.69 278.10 42964.44 47931.07 2018-04-05 08:11:40.000 095 21245.72 278.17 42964.43 47931.07 2018-04-05 08:11:41.000 095 21245.76 278.25 42964.32 47931.02 2018-04-05 08:11:42.000 095 21245.82 278.32 42964.24 47930.95 2018-04-05 08:11:43.000 095 21245.85 278.36 42964.19 47930.94 2018-04-05 08:11:44.000 095 21245.91 278.36 42964.11 47930.88 2018-04-05 08:11:45.000 095 21245.96 278.39 42964.07 47930.83 2018-04-05 08:11:46.000 095 21245.98 278.39 42964.00 47930.82 2018-04-05 08:11:47.000 095 21245.98 278.37 42963.95 47930.79 2018-04-05 08:11:48.000 095 21245.98 278.34 42963.94 47930.76 2018-04-05 08:11:49.000 095 21246.00 278.31 42963.91 47930.74 2018-04-05 08:11:50.000 095 21245.96 278.29 42963.92 47930.71 2018-04-05 08:11:51.000 095 21245.92 278.25 42963.95 47930.70 2018-04-05 08:11:52.000 095 21245.85 278.28 42964.00 47930.67 2018-04-05 08:11:53.000 095 21245.79 278.28 42964.01 47930.71 2018-04-05 08:11:54.000 095 21245.70 278.29 42964.05 47930.68 2018-04-05 08:11:55.000 095 21245.69 278.32 42964.05 47930.68 2018-04-05 08:11:56.000 095 21245.62 278.38 42964.06 47930.68 2018-04-05 08:11:57.000 095 21245.58 278.42 42964.03 47930.66 2018-04-05 08:11:58.000 095 21245.58 278.43 42964.06 47930.64 2018-04-05 08:11:59.000 095 21245.59 278.47 42964.06 47930.64 2018-04-05 08:12:00.000 095 21245.59 278.53 42964.05 47930.65 2018-04-05 08:12:01.000 095 21245.58 278.55 42964.04 47930.64 2018-04-05 08:12:02.000 095 21245.61 278.58 42964.04 47930.67 2018-04-05 08:12:03.000 095 21245.61 278.58 42964.06 47930.66 2018-04-05 08:12:04.000 095 21245.64 278.59 42964.05 47930.64 2018-04-05 08:12:05.000 095 21245.68 278.58 42964.05 47930.70 2018-04-05 08:12:06.000 095 21245.72 278.54 42964.06 47930.70 2018-04-05 08:12:07.000 095 21245.80 278.41 42964.10 47930.73 2018-04-05 08:12:08.000 095 21245.86 278.29 42964.15 47930.77 2018-04-05 08:12:09.000 095 21245.89 278.24 42964.20 47930.86 2018-04-05 08:12:10.000 095 21245.90 278.19 42964.27 47930.94 2018-04-05 08:12:11.000 095 21245.93 278.12 42964.37 47931.02 2018-04-05 08:12:12.000 095 21245.94 278.13 42964.41 47931.08 2018-04-05 08:12:13.000 095 21245.92 278.11 42964.41 47931.10 2018-04-05 08:12:14.000 095 21245.90 278.09 42964.44 47931.14 2018-04-05 08:12:15.000 095 21245.92 278.00 42964.45 47931.17 2018-04-05 08:12:16.000 095 21245.92 277.92 42964.49 47931.20 2018-04-05 08:12:17.000 095 21245.92 277.85 42964.54 47931.21 2018-04-05 08:12:18.000 095 21245.93 277.80 42964.59 47931.30 2018-04-05 08:12:19.000 095 21245.95 277.75 42964.67 47931.32 2018-04-05 08:12:20.000 095 21245.87 277.68 42964.73 47931.33 2018-04-05 08:12:21.000 095 21245.78 277.62 42964.77 47931.39 2018-04-05 08:12:22.000 095 21245.80 277.58 42964.81 47931.39 2018-04-05 08:12:23.000 095 21245.79 277.57 42964.83 47931.43 2018-04-05 08:12:24.000 095 21245.78 277.59 42964.83 47931.47 2018-04-05 08:12:25.000 095 21245.78 277.61 42964.83 47931.46 2018-04-05 08:12:26.000 095 21245.74 277.61 42964.82 47931.44 2018-04-05 08:12:27.000 095 21245.75 277.60 42964.84 47931.44 2018-04-05 08:12:28.000 095 21245.73 277.62 42964.90 47931.43 2018-04-05 08:12:29.000 095 21245.74 277.64 42964.87 47931.47 2018-04-05 08:12:30.000 095 21245.78 277.65 42964.84 47931.43 2018-04-05 08:12:31.000 095 21245.80 277.64 42964.82 47931.44 2018-04-05 08:12:32.000 095 21245.80 277.66 42964.81 47931.43 2018-04-05 08:12:33.000 095 21245.80 277.64 42964.81 47931.37 2018-04-05 08:12:34.000 095 21245.78 277.66 42964.80 47931.39 2018-04-05 08:12:35.000 095 21245.76 277.68 42964.80 47931.36 2018-04-05 08:12:36.000 095 21245.72 277.70 42964.81 47931.36 2018-04-05 08:12:37.000 095 21245.70 277.73 42964.79 47931.36 2018-04-05 08:12:38.000 095 21245.69 277.78 42964.75 47931.33 2018-04-05 08:12:39.000 095 21245.66 277.79 42964.76 47931.31 2018-04-05 08:12:40.000 095 21245.66 277.81 42964.72 47931.29 2018-04-05 08:12:41.000 095 21245.66 277.83 42964.73 47931.29 2018-04-05 08:12:42.000 095 21245.65 277.83 42964.72 47931.27 2018-04-05 08:12:43.000 095 21245.62 277.81 42964.71 47931.26 2018-04-05 08:12:44.000 095 21245.61 277.83 42964.71 47931.25 2018-04-05 08:12:45.000 095 21245.66 277.83 42964.68 47931.29 2018-04-05 08:12:46.000 095 21245.66 277.81 42964.68 47931.26 2018-04-05 08:12:47.000 095 21245.67 277.78 42964.65 47931.26 2018-04-05 08:12:48.000 095 21245.71 277.73 42964.66 47931.27 2018-04-05 08:12:49.000 095 21245.72 277.69 42964.66 47931.27 2018-04-05 08:12:50.000 095 21245.72 277.66 42964.65 47931.28 2018-04-05 08:12:51.000 095 21245.71 277.66 42964.62 47931.27 2018-04-05 08:12:52.000 095 21245.71 277.62 42964.62 47931.27 2018-04-05 08:12:53.000 095 21245.69 277.59 42964.61 47931.26 2018-04-05 08:12:54.000 095 21245.65 277.58 42964.64 47931.24 2018-04-05 08:12:55.000 095 21245.62 277.54 42964.62 47931.22 2018-04-05 08:12:56.000 095 21245.58 277.51 42964.61 47931.20 2018-04-05 08:12:57.000 095 21245.53 277.47 42964.62 47931.17 2018-04-05 08:12:58.000 095 21245.49 277.45 42964.63 47931.14 2018-04-05 08:12:59.000 095 21245.44 277.44 42964.63 47931.12 2018-04-05 08:13:00.000 095 21245.37 277.47 42964.61 47931.11 2018-04-05 08:13:01.000 095 21245.35 277.47 42964.62 47931.11 2018-04-05 08:13:02.000 095 21245.30 277.50 42964.61 47931.05 2018-04-05 08:13:03.000 095 21245.30 277.50 42964.60 47931.06 2018-04-05 08:13:04.000 095 21245.30 277.51 42964.64 47931.05 2018-04-05 08:13:05.000 095 21245.28 277.52 42964.63 47931.05 2018-04-05 08:13:06.000 095 21245.32 277.54 42964.63 47931.05 2018-04-05 08:13:07.000 095 21245.34 277.55 42964.61 47931.04 2018-04-05 08:13:08.000 095 21245.39 277.62 42964.59 47931.06 2018-04-05 08:13:09.000 095 21245.39 277.65 42964.56 47931.07 2018-04-05 08:13:10.000 095 21245.41 277.67 42964.58 47931.08 2018-04-05 08:13:11.000 095 21245.42 277.70 42964.58 47931.04 2018-04-05 08:13:12.000 095 21245.42 277.74 42964.55 47931.03 2018-04-05 08:13:13.000 095 21245.42 277.75 42964.51 47931.04 2018-04-05 08:13:14.000 095 21245.43 277.76 42964.48 47930.99 2018-04-05 08:13:15.000 095 21245.41 277.79 42964.44 47930.98 2018-04-05 08:13:16.000 095 21245.45 277.81 42964.43 47930.97 2018-04-05 08:13:17.000 095 21245.44 277.83 42964.42 47930.96 2018-04-05 08:13:18.000 095 21245.42 277.86 42964.42 47930.95 2018-04-05 08:13:19.000 095 21245.38 277.87 42964.41 47930.93 2018-04-05 08:13:20.000 095 21245.39 277.88 42964.40 47930.95 2018-04-05 08:13:21.000 095 21245.39 277.89 42964.39 47930.94 2018-04-05 08:13:22.000 095 21245.41 277.89 42964.40 47930.95 2018-04-05 08:13:23.000 095 21245.44 277.90 42964.46 47930.92 2018-04-05 08:13:24.000 095 21245.42 277.89 42964.48 47930.91 2018-04-05 08:13:25.000 095 21245.39 277.88 42964.49 47930.91 2018-04-05 08:13:26.000 095 21245.36 277.86 42964.49 47930.91 2018-04-05 08:13:27.000 095 21245.33 277.84 42964.51 47930.93 2018-04-05 08:13:28.000 095 21245.32 277.80 42964.52 47930.89 2018-04-05 08:13:29.000 095 21245.32 277.77 42964.53 47930.93 2018-04-05 08:13:30.000 095 21245.33 277.74 42964.55 47930.95 2018-04-05 08:13:31.000 095 21245.30 277.68 42964.59 47930.94 2018-04-05 08:13:32.000 095 21245.31 277.62 42964.62 47930.96 2018-04-05 08:13:33.000 095 21245.32 277.58 42964.64 47930.98 2018-04-05 08:13:34.000 095 21245.31 277.60 42964.64 47931.01 2018-04-05 08:13:35.000 095 21245.34 277.60 42964.63 47931.03 2018-04-05 08:13:36.000 095 21245.33 277.60 42964.61 47930.99 2018-04-05 08:13:37.000 095 21245.30 277.60 42964.63 47931.00 2018-04-05 08:13:38.000 095 21245.23 277.58 42964.63 47930.99 2018-04-05 08:13:39.000 095 21245.20 277.52 42964.67 47930.97 2018-04-05 08:13:40.000 095 21245.23 277.54 42964.69 47931.01 2018-04-05 08:13:41.000 095 21245.23 277.55 42964.70 47931.00 2018-04-05 08:13:42.000 095 21245.23 277.59 42964.71 47931.04 2018-04-05 08:13:43.000 095 21245.27 277.61 42964.67 47931.02 2018-04-05 08:13:44.000 095 21245.28 277.60 42964.67 47931.03 2018-04-05 08:13:45.000 095 21245.32 277.61 42964.65 47931.05 2018-04-05 08:13:46.000 095 21245.34 277.61 42964.65 47931.04 2018-04-05 08:13:47.000 095 21245.39 277.59 42964.66 47931.07 2018-04-05 08:13:48.000 095 21245.45 277.60 42964.67 47931.08 2018-04-05 08:13:49.000 095 21245.47 277.57 42964.67 47931.10 2018-04-05 08:13:50.000 095 21245.50 277.60 42964.67 47931.14 2018-04-05 08:13:51.000 095 21245.54 277.62 42964.67 47931.15 2018-04-05 08:13:52.000 095 21245.56 277.63 42964.68 47931.16 2018-04-05 08:13:53.000 095 21245.56 277.65 42964.70 47931.18 2018-04-05 08:13:54.000 095 21245.54 277.69 42964.70 47931.19 2018-04-05 08:13:55.000 095 21245.52 277.70 42964.67 47931.16 2018-04-05 08:13:56.000 095 21245.49 277.68 42964.65 47931.12 2018-04-05 08:13:57.000 095 21245.48 277.71 42964.66 47931.13 2018-04-05 08:13:58.000 095 21245.43 277.71 42964.64 47931.13 2018-04-05 08:13:59.000 095 21245.39 277.68 42964.65 47931.08 2018-04-05 08:14:00.000 095 21245.33 277.69 42964.62 47931.09 2018-04-05 08:14:01.000 095 21245.27 277.70 42964.59 47931.00 2018-04-05 08:14:02.000 095 21245.22 277.69 42964.59 47931.00 2018-04-05 08:14:03.000 095 21245.19 277.74 42964.58 47930.98 2018-04-05 08:14:04.000 095 21245.18 277.75 42964.55 47930.96 2018-04-05 08:14:05.000 095 21245.17 277.77 42964.54 47930.90 2018-04-05 08:14:06.000 095 21245.19 277.79 42964.55 47930.90 2018-04-05 08:14:07.000 095 21245.18 277.76 42964.56 47930.90 2018-04-05 08:14:08.000 095 21245.20 277.77 42964.55 47930.89 2018-04-05 08:14:09.000 095 21245.25 277.78 42964.59 47930.90 2018-04-05 08:14:10.000 095 21245.27 277.79 42964.56 47930.91 2018-04-05 08:14:11.000 095 21245.30 277.85 42964.57 47930.91 2018-04-05 08:14:12.000 095 21245.31 277.87 42964.55 47930.93 2018-04-05 08:14:13.000 095 21245.37 277.90 42964.58 47930.93 2018-04-05 08:14:14.000 095 21245.37 277.96 42964.56 47930.97 2018-04-05 08:14:15.000 095 21245.39 278.00 42964.52 47930.93 2018-04-05 08:14:16.000 095 21245.37 278.00 42964.52 47930.98 2018-04-05 08:14:17.000 095 21245.35 278.03 42964.51 47930.95 2018-04-05 08:14:18.000 095 21245.36 278.08 42964.50 47930.95 2018-04-05 08:14:19.000 095 21245.35 278.11 42964.52 47930.93 2018-04-05 08:14:20.000 095 21245.33 278.14 42964.51 47930.96 2018-04-05 08:14:21.000 095 21245.33 278.10 42964.53 47930.92 2018-04-05 08:14:22.000 095 21245.30 278.07 42964.57 47930.93 2018-04-05 08:14:23.000 095 21245.29 278.09 42964.59 47930.96 2018-04-05 08:14:24.000 095 21245.29 278.09 42964.58 47930.93 2018-04-05 08:14:25.000 095 21245.27 278.07 42964.58 47930.96 2018-04-05 08:14:26.000 095 21245.30 278.08 42964.56 47930.95 2018-04-05 08:14:27.000 095 21245.24 278.06 42964.56 47930.94 2018-04-05 08:14:28.000 095 21245.22 278.00 42964.61 47930.95 2018-04-05 08:14:29.000 095 21245.18 278.01 42964.61 47930.94 2018-04-05 08:14:30.000 095 21245.19 278.03 42964.59 47930.96 2018-04-05 08:14:31.000 095 21245.19 278.04 42964.57 47930.94 2018-04-05 08:14:32.000 095 21245.18 278.10 42964.58 47930.92 2018-04-05 08:14:33.000 095 21245.11 278.13 42964.59 47930.93 2018-04-05 08:14:34.000 095 21245.06 278.09 42964.57 47930.90 2018-04-05 08:14:35.000 095 21244.97 278.08 42964.53 47930.87 2018-04-05 08:14:36.000 095 21244.99 278.08 42964.52 47930.86 2018-04-05 08:14:37.000 095 21244.96 278.11 42964.49 47930.82 2018-04-05 08:14:38.000 095 21244.95 278.12 42964.49 47930.79 2018-04-05 08:14:39.000 095 21244.93 278.11 42964.44 47930.76 2018-04-05 08:14:40.000 095 21244.92 278.10 42964.45 47930.73 2018-04-05 08:14:41.000 095 21244.91 278.09 42964.41 47930.72 2018-04-05 08:14:42.000 095 21244.93 278.10 42964.38 47930.68 2018-04-05 08:14:43.000 095 21244.94 278.12 42964.40 47930.70 2018-04-05 08:14:44.000 095 21244.94 278.13 42964.39 47930.69 2018-04-05 08:14:45.000 095 21244.99 278.17 42964.38 47930.69 2018-04-05 08:14:46.000 095 21245.05 278.23 42964.36 47930.67 2018-04-05 08:14:47.000 095 21245.08 278.24 42964.34 47930.71 2018-04-05 08:14:48.000 095 21245.10 278.27 42964.33 47930.71 2018-04-05 08:14:49.000 095 21245.15 278.26 42964.33 47930.69 2018-04-05 08:14:50.000 095 21245.17 278.23 42964.32 47930.72 2018-04-05 08:14:51.000 095 21245.11 278.24 42964.33 47930.71 2018-04-05 08:14:52.000 095 21245.05 278.30 42964.33 47930.74 2018-04-05 08:14:53.000 095 21245.00 278.36 42964.34 47930.67 2018-04-05 08:14:54.000 095 21244.96 278.45 42964.29 47930.63 2018-04-05 08:14:55.000 095 21244.87 278.47 42964.25 47930.60 2018-04-05 08:14:56.000 095 21244.86 278.48 42964.22 47930.57 2018-04-05 08:14:57.000 095 21244.81 278.51 42964.22 47930.52 2018-04-05 08:14:58.000 095 21244.72 278.54 42964.22 47930.50 2018-04-05 08:14:59.000 095 21244.69 278.57 42964.20 47930.44 2018-04-05 08:15:00.000 095 21244.68 278.62 42964.18 47930.43 2018-04-05 08:15:01.000 095 21244.65 278.65 42964.17 47930.39 2018-04-05 08:15:02.000 095 21244.63 278.73 42964.15 47930.36 2018-04-05 08:15:03.000 095 21244.61 278.81 42964.13 47930.36 2018-04-05 08:15:04.000 095 21244.66 278.85 42964.11 47930.32 2018-04-05 08:15:05.000 095 21244.66 278.88 42964.08 47930.29 2018-04-05 08:15:06.000 095 21244.71 278.93 42964.04 47930.28 2018-04-05 08:15:07.000 095 21244.74 278.99 42964.00 47930.28 2018-04-05 08:15:08.000 095 21244.79 279.04 42963.98 47930.27 2018-04-05 08:15:09.000 095 21244.81 279.07 42963.99 47930.24 2018-04-05 08:15:10.000 095 21244.86 279.11 42963.94 47930.24 2018-04-05 08:15:11.000 095 21244.89 279.13 42963.92 47930.24 2018-04-05 08:15:12.000 095 21244.91 279.14 42963.88 47930.24 2018-04-05 08:15:13.000 095 21244.89 279.15 42963.90 47930.23 2018-04-05 08:15:14.000 095 21244.88 279.14 42963.90 47930.20 2018-04-05 08:15:15.000 095 21244.93 279.15 42963.88 47930.26 2018-04-05 08:15:16.000 095 21244.93 279.17 42963.89 47930.22 2018-04-05 08:15:17.000 095 21244.92 279.18 42963.92 47930.22 2018-04-05 08:15:18.000 095 21244.85 279.20 42963.92 47930.19 2018-04-05 08:15:19.000 095 21244.83 279.19 42963.95 47930.21 2018-04-05 08:15:20.000 095 21244.79 279.17 42963.93 47930.22 2018-04-05 08:15:21.000 095 21244.77 279.16 42963.92 47930.20 2018-04-05 08:15:22.000 095 21244.80 279.11 42963.93 47930.19 2018-04-05 08:15:23.000 095 21244.78 279.10 42963.93 47930.19 2018-04-05 08:15:24.000 095 21244.81 279.07 42963.93 47930.21 2018-04-05 08:15:25.000 095 21244.79 279.09 42963.95 47930.20 2018-04-05 08:15:26.000 095 21244.78 279.10 42963.92 47930.20 2018-04-05 08:15:27.000 095 21244.76 279.10 42963.93 47930.19 2018-04-05 08:15:28.000 095 21244.75 279.08 42963.96 47930.21 2018-04-05 08:15:29.000 095 21244.76 279.05 42963.97 47930.18 2018-04-05 08:15:30.000 095 21244.82 279.05 42963.96 47930.21 2018-04-05 08:15:31.000 095 21244.83 279.07 42963.93 47930.23 2018-04-05 08:15:32.000 095 21244.85 279.04 42963.93 47930.21 2018-04-05 08:15:33.000 095 21244.91 279.04 42963.91 47930.22 2018-04-05 08:15:34.000 095 21244.95 279.02 42963.91 47930.25 2018-04-05 08:15:35.000 095 21244.96 278.97 42963.87 47930.20 2018-04-05 08:15:36.000 095 21245.00 278.97 42963.86 47930.25 2018-04-05 08:15:37.000 095 21245.02 278.94 42963.89 47930.27 2018-04-05 08:15:38.000 095 21245.07 278.87 42963.93 47930.28 2018-04-05 08:15:39.000 095 21245.08 278.84 42963.91 47930.30 2018-04-05 08:15:40.000 095 21245.05 278.82 42963.90 47930.34 2018-04-05 08:15:41.000 095 21245.06 278.81 42963.91 47930.34 2018-04-05 08:15:42.000 095 21245.04 278.78 42963.91 47930.33 2018-04-05 08:15:43.000 095 21245.04 278.81 42963.92 47930.35 2018-04-05 08:15:44.000 095 21245.06 278.86 42963.94 47930.34 2018-04-05 08:15:45.000 095 21245.00 278.90 42963.89 47930.34 2018-04-05 08:15:46.000 095 21244.97 278.92 42963.92 47930.30 2018-04-05 08:15:47.000 095 21244.97 278.96 42963.92 47930.29 2018-04-05 08:15:48.000 095 21244.96 279.00 42963.90 47930.29 2018-04-05 08:15:49.000 095 21244.91 278.99 42963.92 47930.28 2018-04-05 08:15:50.000 095 21244.89 279.00 42963.94 47930.26 2018-04-05 08:15:51.000 095 21244.89 279.03 42963.95 47930.26 2018-04-05 08:15:52.000 095 21244.90 279.05 42963.93 47930.28 2018-04-05 08:15:53.000 095 21244.87 279.08 42963.91 47930.25 2018-04-05 08:15:54.000 095 21244.90 279.08 42963.93 47930.25 2018-04-05 08:15:55.000 095 21244.92 279.09 42963.95 47930.25 2018-04-05 08:15:56.000 095 21244.94 279.13 42963.95 47930.29 2018-04-05 08:15:57.000 095 21244.98 279.14 42963.92 47930.25 2018-04-05 08:15:58.000 095 21245.00 279.15 42963.90 47930.28 2018-04-05 08:15:59.000 095 21245.05 279.16 42963.90 47930.31 2018-04-05 08:16:00.000 095 21245.11 279.17 42963.86 47930.32 2018-04-05 08:16:01.000 095 21245.16 279.18 42963.84 47930.32 2018-04-05 08:16:02.000 095 21245.23 279.18 42963.86 47930.35 2018-04-05 08:16:03.000 095 21245.27 279.16 42963.91 47930.35 2018-04-05 08:16:04.000 095 21245.31 279.16 42963.89 47930.41 2018-04-05 08:16:05.000 095 21245.29 279.16 42963.88 47930.40 2018-04-05 08:16:06.000 095 21245.28 279.14 42963.89 47930.42 2018-04-05 08:16:07.000 095 21245.25 279.14 42963.88 47930.42 2018-04-05 08:16:08.000 095 21245.21 279.16 42963.96 47930.43 2018-04-05 08:16:09.000 095 21245.18 279.18 42963.99 47930.43 2018-04-05 08:16:10.000 095 21245.18 279.16 42963.98 47930.44 2018-04-05 08:16:11.000 095 21245.12 279.17 42964.00 47930.44 2018-04-05 08:16:12.000 095 21245.04 279.15 42964.02 47930.43 2018-04-05 08:16:13.000 095 21244.98 279.15 42964.04 47930.42 2018-04-05 08:16:14.000 095 21244.92 279.16 42964.05 47930.41 2018-04-05 08:16:15.000 095 21244.87 279.18 42964.08 47930.41 2018-04-05 08:16:16.000 095 21244.84 279.20 42964.05 47930.36 2018-04-05 08:16:17.000 095 21244.79 279.22 42964.04 47930.38 2018-04-05 08:16:18.000 095 21244.72 279.25 42964.05 47930.32 2018-04-05 08:16:19.000 095 21244.69 279.27 42964.02 47930.29 2018-04-05 08:16:20.000 095 21244.70 279.29 42963.99 47930.28 2018-04-05 08:16:21.000 095 21244.69 279.34 42963.99 47930.26 2018-04-05 08:16:22.000 095 21244.74 279.36 42963.98 47930.26 2018-04-05 08:16:23.000 095 21244.82 279.37 42963.99 47930.25 2018-04-05 08:16:24.000 095 21244.83 279.40 42963.96 47930.24 2018-04-05 08:16:25.000 095 21244.91 279.37 42963.95 47930.26 2018-04-05 08:16:26.000 095 21244.99 279.35 42963.89 47930.27 2018-04-05 08:16:27.000 095 21245.04 279.34 42963.91 47930.30 2018-04-05 08:16:28.000 095 21245.04 279.33 42963.93 47930.31 2018-04-05 08:16:29.000 095 21245.07 279.32 42963.92 47930.34 2018-04-05 08:16:30.000 095 21245.11 279.26 42963.89 47930.32 2018-04-05 08:16:31.000 095 21245.11 279.18 42963.92 47930.37 2018-04-05 08:16:32.000 095 21245.13 279.07 42963.99 47930.41 2018-04-05 08:16:33.000 095 21245.13 279.00 42964.01 47930.41 2018-04-05 08:16:34.000 095 21245.11 278.98 42964.03 47930.45 2018-04-05 08:16:35.000 095 21245.08 278.95 42964.07 47930.49 2018-04-05 08:16:36.000 095 21245.00 278.93 42964.11 47930.47 2018-04-05 08:16:37.000 095 21244.93 278.89 42964.09 47930.42 2018-04-05 08:16:38.000 095 21244.88 278.89 42964.08 47930.44 2018-04-05 08:16:39.000 095 21244.82 278.89 42964.06 47930.40 2018-04-05 08:16:40.000 095 21244.76 278.88 42964.06 47930.38 2018-04-05 08:16:41.000 095 21244.71 278.90 42964.09 47930.33 2018-04-05 08:16:42.000 095 21244.70 278.91 42964.06 47930.33 2018-04-05 08:16:43.000 095 21244.69 278.92 42964.06 47930.29 2018-04-05 08:16:44.000 095 21244.68 278.95 42964.06 47930.30 2018-04-05 08:16:45.000 095 21244.67 278.95 42964.04 47930.28 2018-04-05 08:16:46.000 095 21244.69 278.98 42964.07 47930.28 2018-04-05 08:16:47.000 095 21244.72 279.02 42964.05 47930.28 2018-04-05 08:16:48.000 095 21244.76 279.04 42964.06 47930.29 2018-04-05 08:16:49.000 095 21244.79 279.08 42963.98 47930.26 2018-04-05 08:16:50.000 095 21244.82 279.12 42963.95 47930.27 2018-04-05 08:16:51.000 095 21244.83 279.13 42963.92 47930.28 2018-04-05 08:16:52.000 095 21244.83 279.13 42963.94 47930.27 2018-04-05 08:16:53.000 095 21244.88 279.10 42963.94 47930.26 2018-04-05 08:16:54.000 095 21244.91 279.11 42963.95 47930.28 2018-04-05 08:16:55.000 095 21244.91 279.13 42963.93 47930.32 2018-04-05 08:16:56.000 095 21244.95 279.11 42963.98 47930.32 2018-04-05 08:16:57.000 095 21244.94 279.11 42963.98 47930.34 2018-04-05 08:16:58.000 095 21244.97 279.09 42964.00 47930.36 2018-04-05 08:16:59.000 095 21244.99 279.05 42964.05 47930.38 2018-04-05 08:17:00.000 095 21244.96 279.03 42964.07 47930.40 2018-04-05 08:17:01.000 095 21244.99 278.98 42964.06 47930.41 2018-04-05 08:17:02.000 095 21244.98 278.97 42964.09 47930.44 2018-04-05 08:17:03.000 095 21244.96 278.97 42964.09 47930.47 2018-04-05 08:17:04.000 095 21244.95 278.97 42964.13 47930.46 2018-04-05 08:17:05.000 095 21244.94 278.95 42964.16 47930.49 2018-04-05 08:17:06.000 095 21244.95 278.92 42964.14 47930.48 2018-04-05 08:17:07.000 095 21244.97 278.92 42964.16 47930.47 2018-04-05 08:17:08.000 095 21244.99 278.94 42964.14 47930.49 2018-04-05 08:17:09.000 095 21244.99 278.96 42964.14 47930.47 2018-04-05 08:17:10.000 095 21244.98 278.96 42964.11 47930.47 2018-04-05 08:17:11.000 095 21244.95 278.92 42964.11 47930.44 2018-04-05 08:17:12.000 095 21244.93 278.90 42964.12 47930.43 2018-04-05 08:17:13.000 095 21244.93 278.87 42964.11 47930.41 2018-04-05 08:17:14.000 095 21244.92 278.85 42964.11 47930.43 2018-04-05 08:17:15.000 095 21244.90 278.85 42964.10 47930.40 2018-04-05 08:17:16.000 095 21244.90 278.82 42964.11 47930.43 2018-04-05 08:17:17.000 095 21244.89 278.77 42964.14 47930.43 2018-04-05 08:17:18.000 095 21244.85 278.74 42964.17 47930.41 2018-04-05 08:17:19.000 095 21244.80 278.72 42964.18 47930.39 2018-04-05 08:17:20.000 095 21244.77 278.70 42964.16 47930.41 2018-04-05 08:17:21.000 095 21244.74 278.69 42964.15 47930.40 2018-04-05 08:17:22.000 095 21244.72 278.68 42964.16 47930.39 2018-04-05 08:17:23.000 095 21244.68 278.63 42964.21 47930.39 2018-04-05 08:17:24.000 095 21244.65 278.61 42964.25 47930.40 2018-04-05 08:17:25.000 095 21244.64 278.64 42964.23 47930.37 2018-04-05 08:17:26.000 095 21244.64 278.64 42964.22 47930.41 2018-04-05 08:17:27.000 095 21244.64 278.62 42964.23 47930.40 2018-04-05 08:17:28.000 095 21244.64 278.62 42964.23 47930.41 2018-04-05 08:17:29.000 095 21244.65 278.64 42964.22 47930.41 2018-04-05 08:17:30.000 095 21244.68 278.65 42964.24 47930.42 2018-04-05 08:17:31.000 095 21244.69 278.66 42964.20 47930.40 2018-04-05 08:17:32.000 095 21244.72 278.66 42964.19 47930.40 2018-04-05 08:17:33.000 095 21244.70 278.69 42964.14 47930.36 2018-04-05 08:17:34.000 095 21244.74 278.67 42964.13 47930.36 2018-04-05 08:17:35.000 095 21244.76 278.67 42964.08 47930.39 2018-04-05 08:17:36.000 095 21244.79 278.67 42964.10 47930.39 2018-04-05 08:17:37.000 095 21244.80 278.65 42964.09 47930.39 2018-04-05 08:17:38.000 095 21244.82 278.67 42964.06 47930.39 2018-04-05 08:17:39.000 095 21244.83 278.69 42964.07 47930.38 2018-04-05 08:17:40.000 095 21244.85 278.72 42964.06 47930.40 2018-04-05 08:17:41.000 095 21244.85 278.73 42964.10 47930.41 2018-04-05 08:17:42.000 095 21244.86 278.75 42964.08 47930.42 2018-04-05 08:17:43.000 095 21244.85 278.75 42964.12 47930.41 2018-04-05 08:17:44.000 095 21244.88 278.76 42964.11 47930.43 2018-04-05 08:17:45.000 095 21244.91 278.78 42964.11 47930.41 2018-04-05 08:17:46.000 095 21244.92 278.82 42964.10 47930.44 2018-04-05 08:17:47.000 095 21244.89 278.86 42964.11 47930.40 2018-04-05 08:17:48.000 095 21244.88 278.88 42964.11 47930.40 2018-04-05 08:17:49.000 095 21244.87 278.90 42964.09 47930.38 2018-04-05 08:17:50.000 095 21244.88 278.91 42964.07 47930.37 2018-04-05 08:17:51.000 095 21244.86 278.94 42964.05 47930.37 2018-04-05 08:17:52.000 095 21244.85 278.98 42964.05 47930.37 2018-04-05 08:17:53.000 095 21244.87 278.99 42964.03 47930.35 2018-04-05 08:17:54.000 095 21244.88 279.02 42964.04 47930.35 2018-04-05 08:17:55.000 095 21244.93 279.02 42964.01 47930.35 2018-04-05 08:17:56.000 095 21244.91 279.04 42964.00 47930.36 2018-04-05 08:17:57.000 095 21244.91 279.03 42963.99 47930.30 2018-04-05 08:17:58.000 095 21244.91 279.05 42963.99 47930.31 2018-04-05 08:17:59.000 095 21244.88 279.07 42963.95 47930.29 2018-04-05 08:18:00.000 095 21244.86 279.07 42964.02 47930.31 2018-04-05 08:18:01.000 095 21244.86 279.04 42964.03 47930.32 2018-04-05 08:18:02.000 095 21244.82 279.05 42964.02 47930.33 2018-04-05 08:18:03.000 095 21244.83 279.08 42964.02 47930.31 2018-04-05 08:18:04.000 095 21244.80 279.08 42964.03 47930.33 2018-04-05 08:18:05.000 095 21244.81 279.10 42964.03 47930.28 2018-04-05 08:18:06.000 095 21244.81 279.10 42964.05 47930.33 2018-04-05 08:18:07.000 095 21244.74 279.12 42964.05 47930.29 2018-04-05 08:18:08.000 095 21244.71 279.13 42964.04 47930.28 2018-04-05 08:18:09.000 095 21244.73 279.13 42964.07 47930.29 2018-04-05 08:18:10.000 095 21244.73 279.13 42964.06 47930.28 2018-04-05 08:18:11.000 095 21244.72 279.14 42964.04 47930.26 2018-04-05 08:18:12.000 095 21244.73 279.15 42964.03 47930.28 2018-04-05 08:18:13.000 095 21244.71 279.16 42964.04 47930.27 2018-04-05 08:18:14.000 095 21244.72 279.17 42964.03 47930.29 2018-04-05 08:18:15.000 095 21244.71 279.19 42964.04 47930.27 2018-04-05 08:18:16.000 095 21244.77 279.20 42964.01 47930.29 2018-04-05 08:18:17.000 095 21244.80 279.17 42964.01 47930.27 2018-04-05 08:18:18.000 095 21244.80 279.15 42964.02 47930.30 2018-04-05 08:18:19.000 095 21244.86 279.17 42964.00 47930.27 2018-04-05 08:18:20.000 095 21244.86 279.17 42963.97 47930.29 2018-04-05 08:18:21.000 095 21244.88 279.18 42963.99 47930.30 2018-04-05 08:18:22.000 095 21244.86 279.15 42963.98 47930.30 2018-04-05 08:18:23.000 095 21244.82 279.15 42963.98 47930.29 2018-04-05 08:18:24.000 095 21244.79 279.10 42964.03 47930.30 2018-04-05 08:18:25.000 095 21244.73 279.04 42964.05 47930.26 2018-04-05 08:18:26.000 095 21244.72 279.01 42964.10 47930.29 2018-04-05 08:18:27.000 095 21244.72 279.00 42964.09 47930.31 2018-04-05 08:18:28.000 095 21244.66 278.97 42964.09 47930.32 2018-04-05 08:18:29.000 095 21244.66 278.99 42964.09 47930.30 2018-04-05 08:18:30.000 095 21244.63 279.00 42964.09 47930.32 2018-04-05 08:18:31.000 095 21244.57 278.99 42964.10 47930.32 2018-04-05 08:18:32.000 095 21244.55 279.01 42964.13 47930.28 2018-04-05 08:18:33.000 095 21244.56 279.02 42964.13 47930.27 2018-04-05 08:18:34.000 095 21244.57 279.02 42964.13 47930.28 2018-04-05 08:18:35.000 095 21244.56 279.05 42964.10 47930.27 2018-04-05 08:18:36.000 095 21244.53 279.12 42964.07 47930.23 2018-04-05 08:18:37.000 095 21244.59 279.13 42964.04 47930.22 2018-04-05 08:18:38.000 095 21244.63 279.18 42963.97 47930.21 2018-04-05 08:18:39.000 095 21244.64 279.20 42963.98 47930.17 2018-04-05 08:18:40.000 095 21244.64 279.19 42963.96 47930.17 2018-04-05 08:18:41.000 095 21244.64 279.20 42963.91 47930.14 2018-04-05 08:18:42.000 095 21244.68 279.20 42963.87 47930.15 2018-04-05 08:18:43.000 095 21244.75 279.18 42963.88 47930.15 2018-04-05 08:18:44.000 095 21244.78 279.16 42963.91 47930.19 2018-04-05 08:18:45.000 095 21244.78 279.19 42963.93 47930.18 2018-04-05 08:18:46.000 095 21244.81 279.27 42963.89 47930.20 2018-04-05 08:18:47.000 095 21244.89 279.35 42963.85 47930.20 2018-04-05 08:18:48.000 095 21244.94 279.42 42963.81 47930.18 2018-04-05 08:18:49.000 095 21244.95 279.42 42963.77 47930.16 2018-04-05 08:18:50.000 095 21244.98 279.45 42963.75 47930.14 2018-04-05 08:18:51.000 095 21244.99 279.44 42963.73 47930.12 2018-04-05 08:18:52.000 095 21244.92 279.39 42963.71 47930.07 2018-04-05 08:18:53.000 095 21244.93 279.35 42963.74 47930.06 2018-04-05 08:18:54.000 095 21244.88 279.35 42963.75 47930.09 2018-04-05 08:18:55.000 095 21244.85 279.34 42963.76 47930.06 2018-04-05 08:18:56.000 095 21244.88 279.29 42963.76 47930.09 2018-04-05 08:18:57.000 095 21244.89 279.30 42963.77 47930.12 2018-04-05 08:18:58.000 095 21244.90 279.29 42963.81 47930.13 2018-04-05 08:18:59.000 095 21244.87 279.28 42963.78 47930.11 2018-04-05 08:19:00.000 095 21244.90 279.29 42963.77 47930.13 2018-04-05 08:19:01.000 095 21244.90 279.28 42963.78 47930.09 2018-04-05 08:19:02.000 095 21244.89 279.25 42963.79 47930.12 2018-04-05 08:19:03.000 095 21244.88 279.24 42963.79 47930.13 2018-04-05 08:19:04.000 095 21244.89 279.20 42963.78 47930.12 2018-04-05 08:19:05.000 095 21244.89 279.15 42963.78 47930.13 2018-04-05 08:19:06.000 095 21244.92 279.11 42963.77 47930.10 2018-04-05 08:19:07.000 095 21244.93 279.06 42963.75 47930.11 2018-04-05 08:19:08.000 095 21244.96 279.04 42963.74 47930.11 2018-04-05 08:19:09.000 095 21244.95 279.01 42963.75 47930.10 2018-04-05 08:19:10.000 095 21244.98 279.00 42963.75 47930.12 2018-04-05 08:19:11.000 095 21244.96 278.98 42963.75 47930.10 2018-04-05 08:19:12.000 095 21244.92 278.98 42963.73 47930.11 2018-04-05 08:19:13.000 095 21244.96 279.00 42963.71 47930.08 2018-04-05 08:19:14.000 095 21245.00 279.00 42963.68 47930.10 2018-04-05 08:19:15.000 095 21245.00 279.01 42963.66 47930.09 2018-04-05 08:19:16.000 095 21244.98 279.01 42963.66 47930.08 2018-04-05 08:19:17.000 095 21244.96 278.99 42963.67 47930.07 2018-04-05 08:19:18.000 095 21244.95 278.95 42963.69 47930.05 2018-04-05 08:19:19.000 095 21244.90 278.97 42963.64 47930.01 2018-04-05 08:19:20.000 095 21244.86 279.05 42963.65 47930.03 2018-04-05 08:19:21.000 095 21244.81 279.07 42963.65 47929.99 2018-04-05 08:19:22.000 095 21244.77 279.13 42963.63 47929.98 2018-04-05 08:19:23.000 095 21244.73 279.15 42963.65 47929.96 2018-04-05 08:19:24.000 095 21244.70 279.16 42963.65 47929.96 2018-04-05 08:19:25.000 095 21244.71 279.18 42963.67 47929.95 2018-04-05 08:19:26.000 095 21244.72 279.20 42963.66 47929.91 2018-04-05 08:19:27.000 095 21244.71 279.25 42963.66 47929.90 2018-04-05 08:19:28.000 095 21244.71 279.26 42963.63 47929.94 2018-04-05 08:19:29.000 095 21244.73 279.29 42963.60 47929.89 2018-04-05 08:19:30.000 095 21244.68 279.32 42963.59 47929.87 2018-04-05 08:19:31.000 095 21244.64 279.35 42963.56 47929.84 2018-04-05 08:19:32.000 095 21244.64 279.34 42963.57 47929.84 2018-04-05 08:19:33.000 095 21244.63 279.33 42963.57 47929.80 2018-04-05 08:19:34.000 095 21244.61 279.31 42963.59 47929.81 2018-04-05 08:19:35.000 095 21244.60 279.30 42963.56 47929.79 2018-04-05 08:19:36.000 095 21244.60 279.30 42963.52 47929.79 2018-04-05 08:19:37.000 095 21244.61 279.29 42963.54 47929.78 2018-04-05 08:19:38.000 095 21244.59 279.28 42963.54 47929.75 2018-04-05 08:19:39.000 095 21244.58 279.23 42963.54 47929.77 2018-04-05 08:19:40.000 095 21244.56 279.19 42963.50 47929.74 2018-04-05 08:19:41.000 095 21244.52 279.18 42963.51 47929.75 2018-04-05 08:19:42.000 095 21244.49 279.12 42963.51 47929.72 2018-04-05 08:19:43.000 095 21244.48 279.06 42963.49 47929.71 2018-04-05 08:19:44.000 095 21244.47 279.03 42963.53 47929.72 2018-04-05 08:19:45.000 095 21244.45 279.02 42963.55 47929.72 2018-04-05 08:19:46.000 095 21244.47 279.01 42963.57 47929.71 2018-04-05 08:19:47.000 095 21244.46 279.04 42963.58 47929.75 2018-04-05 08:19:48.000 095 21244.47 279.03 42963.62 47929.73 2018-04-05 08:19:49.000 095 21244.48 279.04 42963.61 47929.76 2018-04-05 08:19:50.000 095 21244.50 279.02 42963.62 47929.77 2018-04-05 08:19:51.000 095 21244.52 278.98 42963.66 47929.75 2018-04-05 08:19:52.000 095 21244.53 278.95 42963.68 47929.81 2018-04-05 08:19:53.000 095 21244.57 278.94 42963.73 47929.86 2018-04-05 08:19:54.000 095 21244.57 278.94 42963.70 47929.87 2018-04-05 08:19:55.000 095 21244.57 278.93 42963.66 47929.88 2018-04-05 08:19:56.000 095 21244.52 278.89 42963.65 47929.86 2018-04-05 08:19:57.000 095 21244.50 278.88 42963.65 47929.83 2018-04-05 08:19:58.000 095 21244.45 278.90 42963.64 47929.78 2018-04-05 08:19:59.000 095 21244.44 278.92 42963.62 47929.78 2018-04-05 08:20:00.000 095 21244.45 278.95 42963.57 47929.75 2018-04-05 08:20:01.000 095 21244.40 278.97 42963.54 47929.71 2018-04-05 08:20:02.000 095 21244.42 278.96 42963.54 47929.72 2018-04-05 08:20:03.000 095 21244.39 278.97 42963.51 47929.66 2018-04-05 08:20:04.000 095 21244.42 279.01 42963.51 47929.70 2018-04-05 08:20:05.000 095 21244.47 279.04 42963.54 47929.69 2018-04-05 08:20:06.000 095 21244.50 279.06 42963.55 47929.71 2018-04-05 08:20:07.000 095 21244.48 279.08 42963.53 47929.70 2018-04-05 08:20:08.000 095 21244.50 279.11 42963.54 47929.74 2018-04-05 08:20:09.000 095 21244.52 279.12 42963.57 47929.74 2018-04-05 08:20:10.000 095 21244.54 279.15 42963.55 47929.74 2018-04-05 08:20:11.000 095 21244.55 279.14 42963.55 47929.75 2018-04-05 08:20:12.000 095 21244.57 279.14 42963.52 47929.73 2018-04-05 08:20:13.000 095 21244.53 279.16 42963.52 47929.74 2018-04-05 08:20:14.000 095 21244.53 279.16 42963.53 47929.74 2018-04-05 08:20:15.000 095 21244.52 279.19 42963.50 47929.75 2018-04-05 08:20:16.000 095 21244.52 279.19 42963.53 47929.72 2018-04-05 08:20:17.000 095 21244.51 279.22 42963.50 47929.74 2018-04-05 08:20:18.000 095 21244.53 279.26 42963.46 47929.73 2018-04-05 08:20:19.000 095 21244.52 279.27 42963.44 47929.69 2018-04-05 08:20:20.000 095 21244.52 279.25 42963.47 47929.68 2018-04-05 08:20:21.000 095 21244.52 279.24 42963.49 47929.65 2018-04-05 08:20:22.000 095 21244.53 279.22 42963.48 47929.69 2018-04-05 08:20:23.000 095 21244.55 279.22 42963.48 47929.69 2018-04-05 08:20:24.000 095 21244.56 279.23 42963.49 47929.72 2018-04-05 08:20:25.000 095 21244.56 279.22 42963.52 47929.73 2018-04-05 08:20:26.000 095 21244.60 279.23 42963.54 47929.77 2018-04-05 08:20:27.000 095 21244.60 279.27 42963.57 47929.79 2018-04-05 08:20:28.000 095 21244.61 279.26 42963.58 47929.79 2018-04-05 08:20:29.000 095 21244.61 279.29 42963.55 47929.78 2018-04-05 08:20:30.000 095 21244.63 279.31 42963.53 47929.81 2018-04-05 08:20:31.000 095 21244.62 279.32 42963.54 47929.81 2018-04-05 08:20:32.000 095 21244.62 279.31 42963.56 47929.81 2018-04-05 08:20:33.000 095 21244.60 279.33 42963.52 47929.81 2018-04-05 08:20:34.000 095 21244.59 279.33 42963.56 47929.81 2018-04-05 08:20:35.000 095 21244.59 279.34 42963.56 47929.78 2018-04-05 08:20:36.000 095 21244.58 279.35 42963.55 47929.79 2018-04-05 08:20:37.000 095 21244.56 279.35 42963.51 47929.79 2018-04-05 08:20:38.000 095 21244.55 279.37 42963.50 47929.78 2018-04-05 08:20:39.000 095 21244.55 279.38 42963.49 47929.72 2018-04-05 08:20:40.000 095 21244.49 279.43 42963.47 47929.70 2018-04-05 08:20:41.000 095 21244.52 279.40 42963.47 47929.68 2018-04-05 08:20:42.000 095 21244.52 279.39 42963.43 47929.67 2018-04-05 08:20:43.000 095 21244.55 279.42 42963.42 47929.64 2018-04-05 08:20:44.000 095 21244.58 279.39 42963.42 47929.67 2018-04-05 08:20:45.000 095 21244.64 279.33 42963.42 47929.66 2018-04-05 08:20:46.000 095 21244.65 279.26 42963.44 47929.69 2018-04-05 08:20:47.000 095 21244.65 279.19 42963.48 47929.67 2018-04-05 08:20:48.000 095 21244.66 279.15 42963.48 47929.74 2018-04-05 08:20:49.000 095 21244.65 279.13 42963.50 47929.75 2018-04-05 08:20:50.000 095 21244.64 279.16 42963.51 47929.78 2018-04-05 08:20:51.000 095 21244.62 279.18 42963.49 47929.77 2018-04-05 08:20:52.000 095 21244.58 279.22 42963.50 47929.80 2018-04-05 08:20:53.000 095 21244.59 279.24 42963.46 47929.72 2018-04-05 08:20:54.000 095 21244.57 279.23 42963.44 47929.72 2018-04-05 08:20:55.000 095 21244.57 279.24 42963.41 47929.65 2018-04-05 08:20:56.000 095 21244.59 279.22 42963.39 47929.63 2018-04-05 08:20:57.000 095 21244.57 279.18 42963.39 47929.62 2018-04-05 08:20:58.000 095 21244.61 279.15 42963.37 47929.61 2018-04-05 08:20:59.000 095 21244.59 279.11 42963.37 47929.61 2018-04-05 08:21:00.000 095 21244.60 279.09 42963.39 47929.61 2018-04-05 08:21:01.000 095 21244.58 279.05 42963.41 47929.64 2018-04-05 08:21:02.000 095 21244.58 278.98 42963.46 47929.68 2018-04-05 08:21:03.000 095 21244.62 278.95 42963.50 47929.69 2018-04-05 08:21:04.000 095 21244.66 278.97 42963.54 47929.75 2018-04-05 08:21:05.000 095 21244.71 278.96 42963.58 47929.80 2018-04-05 08:21:06.000 095 21244.72 278.95 42963.59 47929.83 2018-04-05 08:21:07.000 095 21244.73 278.92 42963.61 47929.83 2018-04-05 08:21:08.000 095 21244.74 278.93 42963.63 47929.88 2018-04-05 08:21:09.000 095 21244.74 278.96 42963.67 47929.89 2018-04-05 08:21:10.000 095 21244.77 278.97 42963.68 47929.90 2018-04-05 08:21:11.000 095 21244.78 278.99 42963.67 47929.88 2018-04-05 08:21:12.000 095 21244.78 278.98 42963.68 47929.93 2018-04-05 08:21:13.000 095 21244.76 278.97 42963.65 47929.91 2018-04-05 08:21:14.000 095 21244.79 278.98 42963.64 47929.93 2018-04-05 08:21:15.000 095 21244.81 278.99 42963.63 47929.90 2018-04-05 08:21:16.000 095 21244.77 278.99 42963.66 47929.94 2018-04-05 08:21:17.000 095 21244.80 279.00 42963.64 47929.92 2018-04-05 08:21:18.000 095 21244.82 278.99 42963.68 47929.94 2018-04-05 08:21:19.000 095 21244.85 278.99 42963.69 47929.95 2018-04-05 08:21:20.000 095 21244.85 278.99 42963.68 47929.97 2018-04-05 08:21:21.000 095 21244.86 278.96 42963.69 47929.95 2018-04-05 08:21:22.000 095 21244.89 278.95 42963.67 47929.98 2018-04-05 08:21:23.000 095 21244.88 278.98 42963.69 47929.98 2018-04-05 08:21:24.000 095 21244.89 278.97 42963.67 47930.02 2018-04-05 08:21:25.000 095 21244.97 278.94 42963.67 47929.99 2018-04-05 08:21:26.000 095 21245.00 278.91 42963.68 47930.04 2018-04-05 08:21:27.000 095 21244.99 278.89 42963.68 47930.02 2018-04-05 08:21:28.000 095 21245.00 278.90 42963.69 47930.04 2018-04-05 08:21:29.000 095 21245.01 278.86 42963.73 47930.09 2018-04-05 08:21:30.000 095 21244.97 278.83 42963.74 47930.04 2018-04-05 08:21:31.000 095 21244.96 278.84 42963.71 47930.07 2018-04-05 08:21:32.000 095 21244.97 278.84 42963.76 47930.09 2018-04-05 08:21:33.000 095 21244.95 278.85 42963.74 47930.05 2018-04-05 08:21:34.000 095 21244.92 278.84 42963.75 47930.08 2018-04-05 08:21:35.000 095 21244.90 278.86 42963.75 47930.07 2018-04-05 08:21:36.000 095 21244.87 278.84 42963.73 47930.06 2018-04-05 08:21:37.000 095 21244.88 278.84 42963.77 47930.07 2018-04-05 08:21:38.000 095 21244.90 278.83 42963.76 47930.07 2018-04-05 08:21:39.000 095 21244.91 278.85 42963.77 47930.05 2018-04-05 08:21:40.000 095 21244.89 278.86 42963.74 47930.06 2018-04-05 08:21:41.000 095 21244.88 278.84 42963.73 47930.08 2018-04-05 08:21:42.000 095 21244.91 278.81 42963.72 47930.07 2018-04-05 08:21:43.000 095 21244.93 278.81 42963.74 47930.06 2018-04-05 08:21:44.000 095 21244.96 278.80 42963.75 47930.10 2018-04-05 08:21:45.000 095 21245.00 278.77 42963.76 47930.11 2018-04-05 08:21:46.000 095 21245.04 278.74 42963.76 47930.14 2018-04-05 08:21:47.000 095 21245.04 278.71 42963.77 47930.10 2018-04-05 08:21:48.000 095 21245.07 278.73 42963.76 47930.17 2018-04-05 08:21:49.000 095 21245.10 278.69 42963.77 47930.13 2018-04-05 08:21:50.000 095 21245.14 278.65 42963.78 47930.18 2018-04-05 08:21:51.000 095 21245.18 278.63 42963.77 47930.16 2018-04-05 08:21:52.000 095 21245.16 278.64 42963.76 47930.19 2018-04-05 08:21:53.000 095 21245.15 278.63 42963.77 47930.19 2018-04-05 08:21:54.000 095 21245.19 278.60 42963.77 47930.18 2018-04-05 08:21:55.000 095 21245.14 278.63 42963.78 47930.18 2018-04-05 08:21:56.000 095 21245.11 278.61 42963.76 47930.17 2018-04-05 08:21:57.000 095 21245.10 278.63 42963.77 47930.15 2018-04-05 08:21:58.000 095 21245.10 278.64 42963.76 47930.19 2018-04-05 08:21:59.000 095 21245.09 278.64 42963.76 47930.18 2018-04-05 08:22:00.000 095 21245.08 278.64 42963.75 47930.16 2018-04-05 08:22:01.000 095 21245.09 278.70 42963.73 47930.16 2018-04-05 08:22:02.000 095 21245.07 278.76 42963.73 47930.16 2018-04-05 08:22:03.000 095 21245.03 278.89 42963.68 47930.13 2018-04-05 08:22:04.000 095 21245.05 279.00 42963.59 47930.07 2018-04-05 08:22:05.000 095 21245.06 279.06 42963.52 47929.96 2018-04-05 08:22:06.000 095 21245.07 279.07 42963.46 47929.91 2018-04-05 08:22:07.000 095 21245.04 279.08 42963.40 47929.86 2018-04-05 08:22:08.000 095 21245.06 278.98 42963.35 47929.80 2018-04-05 08:22:09.000 095 21245.04 278.91 42963.38 47929.79 2018-04-05 08:22:10.000 095 21245.06 278.84 42963.42 47929.80 2018-04-05 08:22:11.000 095 21245.06 278.80 42963.43 47929.83 2018-04-05 08:22:12.000 095 21245.11 278.76 42963.47 47929.87 2018-04-05 08:22:13.000 095 21245.07 278.73 42963.46 47929.88 2018-04-05 08:22:14.000 095 21245.05 278.69 42963.51 47929.89 2018-04-05 08:22:15.000 095 21245.05 278.63 42963.53 47929.91 2018-04-05 08:22:16.000 095 21245.04 278.56 42963.57 47929.95 2018-04-05 08:22:17.000 095 21245.01 278.52 42963.60 47929.92 2018-04-05 08:22:18.000 095 21245.01 278.46 42963.64 47929.98 2018-04-05 08:22:19.000 095 21244.97 278.44 42963.66 47929.97 2018-04-05 08:22:20.000 095 21244.92 278.46 42963.66 47929.99 2018-04-05 08:22:21.000 095 21244.90 278.47 42963.70 47929.95 2018-04-05 08:22:22.000 095 21244.89 278.48 42963.69 47929.98 2018-04-05 08:22:23.000 095 21244.89 278.47 42963.63 47929.93 2018-04-05 08:22:24.000 095 21244.90 278.48 42963.63 47929.94 2018-04-05 08:22:25.000 095 21244.90 278.50 42963.63 47929.91 2018-04-05 08:22:26.000 095 21244.97 278.48 42963.63 47929.93 2018-04-05 08:22:27.000 095 21245.02 278.48 42963.63 47929.92 2018-04-05 08:22:28.000 095 21245.03 278.48 42963.60 47929.93 2018-04-05 08:22:29.000 095 21245.04 278.49 42963.59 47929.94 2018-04-05 08:22:30.000 095 21245.03 278.53 42963.56 47929.94 2018-04-05 08:22:31.000 095 21245.03 278.52 42963.53 47929.92 2018-04-05 08:22:32.000 095 21245.02 278.54 42963.47 47929.91 2018-04-05 08:22:33.000 095 21245.02 278.55 42963.48 47929.91 2018-04-05 08:22:34.000 095 21245.01 278.58 42963.46 47929.89 2018-04-05 08:22:35.000 095 21244.99 278.59 42963.48 47929.86 2018-04-05 08:22:36.000 095 21245.01 278.64 42963.44 47929.84 2018-04-05 08:22:37.000 095 21244.97 278.70 42963.37 47929.84 2018-04-05 08:22:38.000 095 21244.92 278.74 42963.34 47929.81 2018-04-05 08:22:39.000 095 21244.92 278.74 42963.39 47929.78 2018-04-05 08:22:40.000 095 21244.90 278.73 42963.37 47929.74 2018-04-05 08:22:41.000 095 21244.91 278.70 42963.32 47929.71 2018-04-05 08:22:42.000 095 21244.88 278.71 42963.33 47929.73 2018-04-05 08:22:43.000 095 21244.91 278.71 42963.33 47929.72 2018-04-05 08:22:44.000 095 21244.92 278.68 42963.33 47929.72 2018-04-05 08:22:45.000 095 21244.92 278.63 42963.35 47929.72 2018-04-05 08:22:46.000 095 21244.90 278.64 42963.34 47929.73 2018-04-05 08:22:47.000 095 21244.91 278.61 42963.34 47929.73 2018-04-05 08:22:48.000 095 21244.94 278.59 42963.34 47929.74 2018-04-05 08:22:49.000 095 21244.98 278.55 42963.35 47929.75 2018-04-05 08:22:50.000 095 21245.01 278.54 42963.31 47929.74 2018-04-05 08:22:51.000 095 21244.98 278.51 42963.27 47929.77 2018-04-05 08:22:52.000 095 21245.00 278.52 42963.30 47929.75 2018-04-05 08:22:53.000 095 21244.97 278.58 42963.26 47929.71 2018-04-05 08:22:54.000 095 21244.99 278.57 42963.25 47929.66 2018-04-05 08:22:55.000 095 21244.99 278.58 42963.21 47929.64 2018-04-05 08:22:56.000 095 21244.96 278.61 42963.19 47929.62 2018-04-05 08:22:57.000 095 21244.97 278.62 42963.20 47929.58 2018-04-05 08:22:58.000 095 21244.99 278.61 42963.20 47929.58 2018-04-05 08:22:59.000 095 21244.98 278.60 42963.19 47929.57 2018-04-05 08:23:00.000 095 21245.03 278.57 42963.17 47929.56 2018-04-05 08:23:01.000 095 21245.03 278.57 42963.18 47929.57 2018-04-05 08:23:02.000 095 21245.01 278.57 42963.22 47929.59 2018-04-05 08:23:03.000 095 21244.99 278.59 42963.17 47929.55 2018-04-05 08:23:04.000 095 21245.00 278.58 42963.18 47929.58 2018-04-05 08:23:05.000 095 21245.04 278.56 42963.17 47929.58 2018-04-05 08:23:06.000 095 21245.04 278.57 42963.19 47929.57 2018-04-05 08:23:07.000 095 21244.98 278.59 42963.17 47929.55 2018-04-05 08:23:08.000 095 21244.98 278.63 42963.12 47929.58 2018-04-05 08:23:09.000 095 21244.95 278.64 42963.08 47929.54 2018-04-05 08:23:10.000 095 21244.97 278.64 42963.09 47929.51 2018-04-05 08:23:11.000 095 21245.01 278.55 42963.10 47929.49 2018-04-05 08:23:12.000 095 21245.05 278.51 42963.11 47929.49 2018-04-05 08:23:13.000 095 21245.05 278.47 42963.11 47929.57 2018-04-05 08:23:14.000 095 21245.02 278.42 42963.15 47929.58 2018-04-05 08:23:15.000 095 21245.06 278.36 42963.18 47929.59 2018-04-05 08:23:16.000 095 21245.08 278.35 42963.20 47929.64 2018-04-05 08:23:17.000 095 21245.06 278.33 42963.20 47929.65 2018-04-05 08:23:18.000 095 21245.06 278.32 42963.21 47929.63 2018-04-05 08:23:19.000 095 21244.97 278.33 42963.19 47929.62 2018-04-05 08:23:20.000 095 21244.95 278.35 42963.16 47929.60 2018-04-05 08:23:21.000 095 21244.94 278.31 42963.15 47929.56 2018-04-05 08:23:22.000 095 21244.91 278.33 42963.14 47929.55 2018-04-05 08:23:23.000 095 21244.87 278.33 42963.13 47929.50 2018-04-05 08:23:24.000 095 21244.85 278.34 42963.09 47929.46 2018-04-05 08:23:25.000 095 21244.83 278.36 42963.05 47929.45 2018-04-05 08:23:26.000 095 21244.81 278.39 42963.00 47929.41 2018-04-05 08:23:27.000 095 21244.79 278.42 42962.97 47929.35 2018-04-05 08:23:28.000 095 21244.78 278.43 42962.91 47929.32 2018-04-05 08:23:29.000 095 21244.75 278.41 42962.89 47929.28 2018-04-05 08:23:30.000 095 21244.73 278.39 42962.88 47929.24 2018-04-05 08:23:31.000 095 21244.71 278.41 42962.88 47929.18 2018-04-05 08:23:32.000 095 21244.72 278.37 42962.88 47929.18 2018-04-05 08:23:33.000 095 21244.76 278.29 42962.93 47929.19 2018-04-05 08:23:34.000 095 21244.77 278.22 42962.96 47929.21 2018-04-05 08:23:35.000 095 21244.79 278.18 42962.96 47929.25 2018-04-05 08:23:36.000 095 21244.83 278.16 42963.00 47929.31 2018-04-05 08:23:37.000 095 21244.82 278.14 42963.06 47929.33 2018-04-05 08:23:38.000 095 21244.82 278.12 42963.06 47929.33 2018-04-05 08:23:39.000 095 21244.80 278.11 42963.06 47929.35 2018-04-05 08:23:40.000 095 21244.77 278.08 42963.08 47929.40 2018-04-05 08:23:41.000 095 21244.77 278.04 42963.04 47929.40 2018-04-05 08:23:42.000 095 21244.76 278.01 42963.09 47929.43 2018-04-05 08:23:43.000 095 21244.75 277.98 42963.15 47929.42 2018-04-05 08:23:44.000 095 21244.77 277.97 42963.15 47929.46 2018-04-05 08:23:45.000 095 21244.77 277.97 42963.17 47929.48 2018-04-05 08:23:46.000 095 21244.74 277.98 42963.18 47929.52 2018-04-05 08:23:47.000 095 21244.75 277.99 42963.21 47929.52 2018-04-05 08:23:48.000 095 21244.75 278.01 42963.23 47929.57 2018-04-05 08:23:49.000 095 21244.73 278.01 42963.25 47929.57 2018-04-05 08:23:50.000 095 21244.75 278.04 42963.29 47929.60 2018-04-05 08:23:51.000 095 21244.73 278.07 42963.29 47929.60 2018-04-05 08:23:52.000 095 21244.69 278.10 42963.31 47929.60 2018-04-05 08:23:53.000 095 21244.67 278.15 42963.31 47929.60 2018-04-05 08:23:54.000 095 21244.70 278.18 42963.27 47929.59 2018-04-05 08:23:55.000 095 21244.74 278.20 42963.23 47929.53 2018-04-05 08:23:56.000 095 21244.72 278.23 42963.23 47929.55 2018-04-05 08:23:57.000 095 21244.70 278.27 42963.22 47929.53 2018-04-05 08:23:58.000 095 21244.72 278.27 42963.21 47929.51 2018-04-05 08:23:59.000 095 21244.70 278.28 42963.19 47929.52 2018-04-05 08:24:00.000 095 21244.73 278.27 42963.18 47929.49 2018-04-05 08:24:01.000 095 21244.73 278.27 42963.19 47929.50 2018-04-05 08:24:02.000 095 21244.74 278.26 42963.18 47929.51 2018-04-05 08:24:03.000 095 21244.74 278.30 42963.16 47929.51 2018-04-05 08:24:04.000 095 21244.73 278.33 42963.15 47929.49 2018-04-05 08:24:05.000 095 21244.72 278.35 42963.16 47929.46 2018-04-05 08:24:06.000 095 21244.73 278.38 42963.14 47929.46 2018-04-05 08:24:07.000 095 21244.74 278.37 42963.09 47929.44 2018-04-05 08:24:08.000 095 21244.72 278.40 42963.07 47929.41 2018-04-05 08:24:09.000 095 21244.76 278.37 42963.07 47929.40 2018-04-05 08:24:10.000 095 21244.79 278.31 42963.06 47929.41 2018-04-05 08:24:11.000 095 21244.81 278.27 42963.06 47929.43 2018-04-05 08:24:12.000 095 21244.78 278.26 42963.10 47929.39 2018-04-05 08:24:13.000 095 21244.76 278.26 42963.06 47929.41 2018-04-05 08:24:14.000 095 21244.76 278.21 42963.07 47929.41 2018-04-05 08:24:15.000 095 21244.74 278.21 42963.09 47929.40 2018-04-05 08:24:16.000 095 21244.74 278.17 42963.07 47929.36 2018-04-05 08:24:17.000 095 21244.73 278.14 42963.08 47929.35 2018-04-05 08:24:18.000 095 21244.73 278.13 42963.07 47929.37 2018-04-05 08:24:19.000 095 21244.75 278.09 42963.03 47929.38 2018-04-05 08:24:20.000 095 21244.73 278.08 42963.06 47929.34 2018-04-05 08:24:21.000 095 21244.74 278.06 42963.06 47929.38 2018-04-05 08:24:22.000 095 21244.73 278.04 42963.10 47929.38 2018-04-05 08:24:23.000 095 21244.72 278.00 42963.16 47929.43 2018-04-05 08:24:24.000 095 21244.72 278.00 42963.18 47929.47 2018-04-05 08:24:25.000 095 21244.73 278.02 42963.19 47929.46 2018-04-05 08:24:26.000 095 21244.70 278.02 42963.21 47929.49 2018-04-05 08:24:27.000 095 21244.66 278.06 42963.22 47929.50 2018-04-05 08:24:28.000 095 21244.66 278.08 42963.24 47929.51 2018-04-05 08:24:29.000 095 21244.64 278.12 42963.22 47929.50 2018-04-05 08:24:30.000 095 21244.64 278.13 42963.22 47929.52 2018-04-05 08:24:31.000 095 21244.64 278.11 42963.21 47929.49 2018-04-05 08:24:32.000 095 21244.63 278.11 42963.24 47929.53 2018-04-05 08:24:33.000 095 21244.64 278.11 42963.29 47929.52 2018-04-05 08:24:34.000 095 21244.62 278.10 42963.31 47929.56 2018-04-05 08:24:35.000 095 21244.62 278.11 42963.33 47929.56 2018-04-05 08:24:36.000 095 21244.61 278.10 42963.36 47929.58 2018-04-05 08:24:37.000 095 21244.60 278.12 42963.38 47929.60 2018-04-05 08:24:38.000 095 21244.68 278.13 42963.38 47929.66 2018-04-05 08:24:39.000 095 21244.72 278.14 42963.37 47929.66 2018-04-05 08:24:40.000 095 21244.73 278.16 42963.40 47929.71 2018-04-05 08:24:41.000 095 21244.70 278.17 42963.39 47929.69 2018-04-05 08:24:42.000 095 21244.72 278.18 42963.42 47929.70 2018-04-05 08:24:43.000 095 21244.71 278.20 42963.37 47929.70 2018-04-05 08:24:44.000 095 21244.69 278.23 42963.37 47929.67 2018-04-05 08:24:45.000 095 21244.67 278.26 42963.37 47929.67 2018-04-05 08:24:46.000 095 21244.66 278.29 42963.34 47929.65 2018-04-05 08:24:47.000 095 21244.65 278.32 42963.31 47929.65 2018-04-05 08:24:48.000 095 21244.66 278.34 42963.28 47929.58 2018-04-05 08:24:49.000 095 21244.64 278.35 42963.24 47929.58 2018-04-05 08:24:50.000 095 21244.66 278.34 42963.25 47929.55 2018-04-05 08:24:51.000 095 21244.68 278.33 42963.26 47929.54 2018-04-05 08:24:52.000 095 21244.69 278.31 42963.28 47929.52 2018-04-05 08:24:53.000 095 21244.72 278.30 42963.25 47929.53 2018-04-05 08:24:54.000 095 21244.75 278.27 42963.25 47929.55 2018-04-05 08:24:55.000 095 21244.78 278.26 42963.28 47929.56 2018-04-05 08:24:56.000 095 21244.79 278.24 42963.26 47929.62 2018-04-05 08:24:57.000 095 21244.82 278.24 42963.27 47929.59 2018-04-05 08:24:58.000 095 21244.84 278.23 42963.30 47929.64 2018-04-05 08:24:59.000 095 21244.88 278.23 42963.30 47929.65 2018-04-05 08:25:00.000 095 21244.91 278.24 42963.33 47929.69 2018-04-05 08:25:01.000 095 21244.90 278.21 42963.35 47929.70 2018-04-05 08:25:02.000 095 21244.95 278.19 42963.37 47929.74 2018-04-05 08:25:03.000 095 21244.93 278.20 42963.38 47929.71 2018-04-05 08:25:04.000 095 21244.93 278.20 42963.36 47929.75 2018-04-05 08:25:05.000 095 21244.94 278.22 42963.33 47929.75 2018-04-05 08:25:06.000 095 21244.92 278.22 42963.35 47929.77 2018-04-05 08:25:07.000 095 21244.91 278.22 42963.39 47929.76 2018-04-05 08:25:08.000 095 21244.90 278.23 42963.41 47929.77 2018-04-05 08:25:09.000 095 21244.88 278.22 42963.41 47929.73 2018-04-05 08:25:10.000 095 21244.87 278.22 42963.39 47929.73 2018-04-05 08:25:11.000 095 21244.88 278.20 42963.38 47929.72 2018-04-05 08:25:12.000 095 21244.89 278.15 42963.39 47929.75 2018-04-05 08:25:13.000 095 21244.90 278.10 42963.42 47929.74 2018-04-05 08:25:14.000 095 21244.88 278.10 42963.42 47929.79 2018-04-05 08:25:15.000 095 21244.87 278.10 42963.44 47929.78 2018-04-05 08:25:16.000 095 21244.90 278.11 42963.47 47929.82 2018-04-05 08:25:17.000 095 21244.91 278.09 42963.48 47929.82 2018-04-05 08:25:18.000 095 21244.88 278.09 42963.47 47929.83 2018-04-05 08:25:19.000 095 21244.88 278.07 42963.46 47929.82 2018-04-05 08:25:20.000 095 21244.93 278.04 42963.46 47929.82 2018-04-05 08:25:21.000 095 21244.94 278.02 42963.45 47929.80 2018-04-05 08:25:22.000 095 21244.95 278.00 42963.44 47929.85 2018-04-05 08:25:23.000 095 21244.96 278.02 42963.45 47929.82 2018-04-05 08:25:24.000 095 21244.96 278.04 42963.45 47929.87 2018-04-05 08:25:25.000 095 21244.95 278.06 42963.46 47929.83 2018-04-05 08:25:26.000 095 21245.00 278.03 42963.48 47929.84 2018-04-05 08:25:27.000 095 21244.97 278.02 42963.44 47929.86 2018-04-05 08:25:28.000 095 21244.94 278.02 42963.44 47929.86 2018-04-05 08:25:29.000 095 21244.97 278.03 42963.46 47929.83 2018-04-05 08:25:30.000 095 21244.96 277.99 42963.47 47929.86 2018-04-05 08:25:31.000 095 21244.93 277.98 42963.46 47929.85 2018-04-05 08:25:32.000 095 21244.94 277.99 42963.46 47929.86 2018-04-05 08:25:33.000 095 21244.92 277.99 42963.46 47929.84 2018-04-05 08:25:34.000 095 21244.92 277.98 42963.48 47929.86 2018-04-05 08:25:35.000 095 21244.88 278.00 42963.47 47929.83 2018-04-05 08:25:36.000 095 21244.86 278.03 42963.50 47929.84 2018-04-05 08:25:37.000 095 21244.83 278.02 42963.49 47929.81 2018-04-05 08:25:38.000 095 21244.82 278.03 42963.49 47929.80 2018-04-05 08:25:39.000 095 21244.83 278.00 42963.51 47929.82 2018-04-05 08:25:40.000 095 21244.81 278.06 42963.47 47929.84 2018-04-05 08:25:41.000 095 21244.77 278.11 42963.44 47929.80 2018-04-05 08:25:42.000 095 21244.77 278.13 42963.43 47929.78 2018-04-05 08:25:43.000 095 21244.79 278.12 42963.41 47929.74 2018-04-05 08:25:44.000 095 21244.80 278.13 42963.38 47929.72 2018-04-05 08:25:45.000 095 21244.81 278.16 42963.34 47929.70 2018-04-05 08:25:46.000 095 21244.81 278.16 42963.35 47929.69 2018-04-05 08:25:47.000 095 21244.81 278.13 42963.33 47929.69 2018-04-05 08:25:48.000 095 21244.83 278.14 42963.35 47929.68 2018-04-05 08:25:49.000 095 21244.85 278.16 42963.33 47929.68 2018-04-05 08:25:50.000 095 21244.80 278.13 42963.33 47929.67 2018-04-05 08:25:51.000 095 21244.78 278.11 42963.31 47929.66 2018-04-05 08:25:52.000 095 21244.77 278.08 42963.32 47929.65 2018-04-05 08:25:53.000 095 21244.75 278.05 42963.34 47929.64 2018-04-05 08:25:54.000 095 21244.77 278.10 42963.34 47929.67 2018-04-05 08:25:55.000 095 21244.76 278.13 42963.31 47929.61 2018-04-05 08:25:56.000 095 21244.76 278.13 42963.27 47929.61 2018-04-05 08:25:57.000 095 21244.71 278.12 42963.28 47929.59 2018-04-05 08:25:58.000 095 21244.67 278.09 42963.28 47929.59 2018-04-05 08:25:59.000 095 21244.65 278.09 42963.27 47929.54 2018-04-05 08:26:00.000 095 21244.64 278.09 42963.24 47929.53 2018-04-05 08:26:01.000 095 21244.63 278.06 42963.23 47929.54 2018-04-05 08:26:02.000 095 21244.59 278.07 42963.24 47929.51 2018-04-05 08:26:03.000 095 21244.55 278.06 42963.27 47929.51 2018-04-05 08:26:04.000 095 21244.56 278.05 42963.26 47929.51 2018-04-05 08:26:05.000 095 21244.51 278.01 42963.30 47929.50 2018-04-05 08:26:06.000 095 21244.51 277.97 42963.32 47929.53 2018-04-05 08:26:07.000 095 21244.51 277.94 42963.35 47929.50 2018-04-05 08:26:08.000 095 21244.49 277.93 42963.36 47929.57 2018-04-05 08:26:09.000 095 21244.49 277.94 42963.38 47929.54 2018-04-05 08:26:10.000 095 21244.50 277.91 42963.42 47929.60 2018-04-05 08:26:11.000 095 21244.49 277.91 42963.45 47929.60 2018-04-05 08:26:12.000 095 21244.49 277.90 42963.46 47929.64 2018-04-05 08:26:13.000 095 21244.48 277.89 42963.47 47929.63 2018-04-05 08:26:14.000 095 21244.50 277.89 42963.47 47929.65 2018-04-05 08:26:15.000 095 21244.53 277.89 42963.50 47929.66 2018-04-05 08:26:16.000 095 21244.52 277.90 42963.48 47929.68 2018-04-05 08:26:17.000 095 21244.56 277.87 42963.50 47929.69 2018-04-05 08:26:18.000 095 21244.56 277.85 42963.51 47929.71 2018-04-05 08:26:19.000 095 21244.55 277.86 42963.47 47929.67 2018-04-05 08:26:20.000 095 21244.58 277.85 42963.48 47929.70 2018-04-05 08:26:21.000 095 21244.58 277.87 42963.47 47929.68 2018-04-05 08:26:22.000 095 21244.59 277.84 42963.47 47929.68 2018-04-05 08:26:23.000 095 21244.51 277.81 42963.48 47929.67 2018-04-05 08:26:24.000 095 21244.50 277.76 42963.49 47929.68 2018-04-05 08:26:25.000 095 21244.46 277.76 42963.52 47929.69 2018-04-05 08:26:26.000 095 21244.47 277.76 42963.57 47929.71 2018-04-05 08:26:27.000 095 21244.47 277.82 42963.56 47929.72 2018-04-05 08:26:28.000 095 21244.46 277.90 42963.54 47929.71 2018-04-05 08:26:29.000 095 21244.44 277.94 42963.52 47929.70 2018-04-05 08:26:30.000 095 21244.46 277.96 42963.49 47929.69 2018-04-05 08:26:31.000 095 21244.48 277.95 42963.50 47929.68 2018-04-05 08:26:32.000 095 21244.50 277.97 42963.49 47929.70 2018-04-05 08:26:33.000 095 21244.51 277.98 42963.50 47929.69 2018-04-05 08:26:34.000 095 21244.50 278.02 42963.47 47929.71 2018-04-05 08:26:35.000 095 21244.50 278.06 42963.50 47929.68 2018-04-05 08:26:36.000 095 21244.49 278.07 42963.48 47929.66 2018-04-05 08:26:37.000 095 21244.49 278.08 42963.47 47929.67 2018-04-05 08:26:38.000 095 21244.46 278.08 42963.46 47929.63 2018-04-05 08:26:39.000 095 21244.46 278.07 42963.45 47929.64 2018-04-05 08:26:40.000 095 21244.47 278.06 42963.47 47929.61 2018-04-05 08:26:41.000 095 21244.49 278.00 42963.50 47929.64 2018-04-05 08:26:42.000 095 21244.50 278.00 42963.51 47929.65 2018-04-05 08:26:43.000 095 21244.50 277.98 42963.55 47929.65 2018-04-05 08:26:44.000 095 21244.51 277.97 42963.52 47929.68 2018-04-05 08:26:45.000 095 21244.50 277.99 42963.46 47929.66 2018-04-05 08:26:46.000 095 21244.49 277.98 42963.47 47929.65 2018-04-05 08:26:47.000 095 21244.49 277.97 42963.48 47929.65 2018-04-05 08:26:48.000 095 21244.47 277.99 42963.47 47929.67 2018-04-05 08:26:49.000 095 21244.46 277.98 42963.46 47929.64 2018-04-05 08:26:50.000 095 21244.44 277.98 42963.46 47929.64 2018-04-05 08:26:51.000 095 21244.42 278.00 42963.46 47929.61 2018-04-05 08:26:52.000 095 21244.37 278.01 42963.43 47929.59 2018-04-05 08:26:53.000 095 21244.32 278.02 42963.46 47929.56 2018-04-05 08:26:54.000 095 21244.31 278.00 42963.43 47929.55 2018-04-05 08:26:55.000 095 21244.29 278.01 42963.45 47929.54 2018-04-05 08:26:56.000 095 21244.27 277.97 42963.48 47929.57 2018-04-05 08:26:57.000 095 21244.23 277.95 42963.52 47929.55 2018-04-05 08:26:58.000 095 21244.24 277.92 42963.52 47929.59 2018-04-05 08:26:59.000 095 21244.22 277.90 42963.54 47929.59 2018-04-05 08:27:00.000 095 21244.19 277.93 42963.55 47929.61 2018-04-05 08:27:01.000 095 21244.21 277.95 42963.56 47929.59 2018-04-05 08:27:02.000 095 21244.23 277.99 42963.54 47929.61 2018-04-05 08:27:03.000 095 21244.24 278.04 42963.53 47929.59 2018-04-05 08:27:04.000 095 21244.24 278.06 42963.51 47929.63 2018-04-05 08:27:05.000 095 21244.24 278.11 42963.49 47929.54 2018-04-05 08:27:06.000 095 21244.19 278.10 42963.44 47929.56 2018-04-05 08:27:07.000 095 21244.17 278.15 42963.38 47929.52 2018-04-05 08:27:08.000 095 21244.11 278.21 42963.39 47929.47 2018-04-05 08:27:09.000 095 21244.07 278.21 42963.34 47929.43 2018-04-05 08:27:10.000 095 21244.05 278.17 42963.29 47929.34 2018-04-05 08:27:11.000 095 21244.05 278.11 42963.28 47929.27 2018-04-05 08:27:12.000 095 21244.02 278.09 42963.31 47929.31 2018-04-05 08:27:13.000 095 21243.98 278.10 42963.28 47929.29 2018-04-05 08:27:14.000 095 21243.96 278.11 42963.29 47929.30 2018-04-05 08:27:15.000 095 21243.98 278.09 42963.29 47929.27 2018-04-05 08:27:16.000 095 21243.90 278.13 42963.27 47929.28 2018-04-05 08:27:17.000 095 21243.78 278.18 42963.26 47929.22 2018-04-05 08:27:18.000 095 21243.73 278.18 42963.28 47929.19 2018-04-05 08:27:19.000 095 21243.71 278.18 42963.29 47929.15 2018-04-05 08:27:20.000 095 21243.71 278.18 42963.30 47929.15 2018-04-05 08:27:21.000 095 21243.70 278.20 42963.27 47929.15 2018-04-05 08:27:22.000 095 21243.72 278.24 42963.25 47929.14 2018-04-05 08:27:23.000 095 21243.75 278.31 42963.23 47929.13 2018-04-05 08:27:24.000 095 21243.79 278.37 42963.21 47929.12 2018-04-05 08:27:25.000 095 21243.78 278.41 42963.19 47929.09 2018-04-05 08:27:26.000 095 21243.83 278.41 42963.16 47929.07 2018-04-05 08:27:27.000 095 21243.87 278.40 42963.15 47929.09 2018-04-05 08:27:28.000 095 21243.90 278.37 42963.18 47929.10 2018-04-05 08:27:29.000 095 21243.93 278.35 42963.20 47929.14 2018-04-05 08:27:30.000 095 21244.01 278.33 42963.24 47929.17 2018-04-05 08:27:31.000 095 21244.05 278.35 42963.25 47929.22 2018-04-05 08:27:32.000 095 21243.97 278.47 42963.32 47929.27 2018-04-05 08:27:33.000 095 21243.90 278.57 42963.29 47929.31 2018-04-05 08:27:34.000 095 21243.88 278.62 42963.29 47929.23 2018-04-05 08:27:35.000 095 21243.90 278.59 42963.25 47929.22 2018-04-05 08:27:36.000 095 21243.86 278.62 42963.22 47929.18 2018-04-05 08:27:37.000 095 21243.87 278.57 42963.28 47929.19 2018-04-05 08:27:38.000 095 21243.87 278.51 42963.33 47929.20 2018-04-05 08:27:39.000 095 21243.88 278.52 42963.37 47929.26 2018-04-05 08:27:40.000 095 21243.84 278.50 42963.37 47929.27 2018-04-05 08:27:41.000 095 21243.85 278.47 42963.35 47929.30 2018-04-05 08:27:42.000 095 21243.89 278.43 42963.42 47929.30 2018-04-05 08:27:43.000 095 21243.87 278.35 42963.41 47929.32 2018-04-05 08:27:44.000 095 21243.87 278.31 42963.40 47929.36 2018-04-05 08:27:45.000 095 21243.87 278.28 42963.42 47929.32 2018-04-05 08:27:46.000 095 21243.87 278.25 42963.43 47929.36 2018-04-05 08:27:47.000 095 21243.88 278.24 42963.43 47929.34 2018-04-05 08:27:48.000 095 21243.93 278.25 42963.43 47929.36 2018-04-05 08:27:49.000 095 21243.93 278.24 42963.44 47929.37 2018-04-05 08:27:50.000 095 21243.94 278.21 42963.45 47929.36 2018-04-05 08:27:51.000 095 21243.97 278.22 42963.44 47929.38 2018-04-05 08:27:52.000 095 21243.96 278.23 42963.43 47929.37 2018-04-05 08:27:53.000 095 21243.93 278.27 42963.42 47929.34 2018-04-05 08:27:54.000 095 21243.93 278.26 42963.40 47929.34 2018-04-05 08:27:55.000 095 21243.85 278.28 42963.38 47929.31 2018-04-05 08:27:56.000 095 21243.83 278.25 42963.38 47929.28 2018-04-05 08:27:57.000 095 21243.81 278.25 42963.35 47929.27 2018-04-05 08:27:58.000 095 21243.84 278.27 42963.32 47929.25 2018-04-05 08:27:59.000 095 21243.85 278.28 42963.30 47929.23 2018-04-05 08:28:00.000 095 21243.86 278.28 42963.33 47929.23 2018-04-05 08:28:01.000 095 21243.85 278.28 42963.34 47929.22 2018-04-05 08:28:02.000 095 21243.86 278.29 42963.34 47929.24 2018-04-05 08:28:03.000 095 21243.87 278.31 42963.35 47929.27 2018-04-05 08:28:04.000 095 21243.84 278.34 42963.36 47929.30 2018-04-05 08:28:05.000 095 21243.79 278.42 42963.33 47929.29 2018-04-05 08:28:06.000 095 21243.80 278.45 42963.33 47929.24 2018-04-05 08:28:07.000 095 21243.80 278.42 42963.33 47929.21 2018-04-05 08:28:08.000 095 21243.83 278.40 42963.32 47929.21 2018-04-05 08:28:09.000 095 21243.83 278.38 42963.32 47929.25 2018-04-05 08:28:10.000 095 21243.84 278.35 42963.30 47929.23 2018-04-05 08:28:11.000 095 21243.84 278.29 42963.32 47929.25 2018-04-05 08:28:12.000 095 21243.87 278.23 42963.35 47929.27 2018-04-05 08:28:13.000 095 21243.88 278.18 42963.38 47929.28 2018-04-05 08:28:14.000 095 21243.87 278.14 42963.41 47929.31 2018-04-05 08:28:15.000 095 21243.84 278.13 42963.42 47929.32 2018-04-05 08:28:16.000 095 21243.85 278.12 42963.44 47929.35 2018-04-05 08:28:17.000 095 21243.85 278.10 42963.45 47929.35 2018-04-05 08:28:18.000 095 21243.81 278.09 42963.44 47929.36 2018-04-05 08:28:19.000 095 21243.82 278.07 42963.45 47929.35 2018-04-05 08:28:20.000 095 21243.81 278.05 42963.48 47929.36 2018-04-05 08:28:21.000 095 21243.79 278.08 42963.49 47929.35 2018-04-05 08:28:22.000 095 21243.83 278.09 42963.49 47929.38 2018-04-05 08:28:23.000 095 21243.83 278.07 42963.50 47929.37 2018-04-05 08:28:24.000 095 21243.84 278.11 42963.52 47929.42 2018-04-05 08:28:25.000 095 21243.82 278.14 42963.51 47929.39 2018-04-05 08:28:26.000 095 21243.82 278.17 42963.48 47929.42 2018-04-05 08:28:27.000 095 21243.82 278.14 42963.49 47929.35 2018-04-05 08:28:28.000 095 21243.81 278.12 42963.46 47929.35 2018-04-05 08:28:29.000 095 21243.79 278.13 42963.48 47929.32 2018-04-05 08:28:30.000 095 21243.82 278.09 42963.45 47929.33 2018-04-05 08:28:31.000 095 21243.82 278.07 42963.42 47929.31 2018-04-05 08:28:32.000 095 21243.81 278.07 42963.42 47929.35 2018-04-05 08:28:33.000 095 21243.82 278.04 42963.45 47929.31 2018-04-05 08:28:34.000 095 21243.76 278.07 42963.46 47929.30 2018-04-05 08:28:35.000 095 21243.69 278.16 42963.43 47929.29 2018-04-05 08:28:36.000 095 21243.66 278.20 42963.39 47929.26 2018-04-05 08:28:37.000 095 21243.65 278.18 42963.40 47929.19 2018-04-05 08:28:38.000 095 21243.67 278.10 42963.38 47929.18 2018-04-05 08:28:39.000 095 21243.67 278.07 42963.45 47929.21 2018-04-05 08:28:40.000 095 21243.68 278.08 42963.46 47929.28 2018-04-05 08:28:41.000 095 21243.69 278.08 42963.46 47929.30 2018-04-05 08:28:42.000 095 21243.74 278.11 42963.50 47929.34 2018-04-05 08:28:43.000 095 21243.76 278.15 42963.51 47929.33 2018-04-05 08:28:44.000 095 21243.74 278.17 42963.52 47929.38 2018-04-05 08:28:45.000 095 21243.76 278.18 42963.55 47929.38 2018-04-05 08:28:46.000 095 21243.77 278.18 42963.54 47929.37 2018-04-05 08:28:47.000 095 21243.76 278.19 42963.55 47929.42 2018-04-05 08:28:48.000 095 21243.77 278.16 42963.56 47929.42 2018-04-05 08:28:49.000 095 21243.79 278.14 42963.57 47929.44 2018-04-05 08:28:50.000 095 21243.81 278.14 42963.63 47929.47 2018-04-05 08:28:51.000 095 21243.83 278.12 42963.65 47929.48 2018-04-05 08:28:52.000 095 21243.84 278.12 42963.66 47929.56 2018-04-05 08:28:53.000 095 21243.83 278.14 42963.69 47929.52 2018-04-05 08:28:54.000 095 21243.82 278.17 42963.69 47929.54 2018-04-05 08:28:55.000 095 21243.81 278.19 42963.69 47929.56 2018-04-05 08:28:56.000 095 21243.83 278.19 42963.72 47929.57 2018-04-05 08:28:57.000 095 21243.85 278.19 42963.74 47929.56 2018-04-05 08:28:58.000 095 21243.85 278.17 42963.75 47929.58 2018-04-05 08:28:59.000 095 21243.85 278.16 42963.74 47929.56 2018-04-05 08:29:00.000 095 21243.85 278.19 42963.75 47929.56 2018-04-05 08:29:01.000 095 21243.83 278.19 42963.75 47929.60 2018-04-05 08:29:02.000 095 21243.82 278.20 42963.76 47929.59 2018-04-05 08:29:03.000 095 21243.80 278.27 42963.72 47929.57 2018-04-05 08:29:04.000 095 21243.78 278.32 42963.68 47929.58 2018-04-05 08:29:05.000 095 21243.72 278.37 42963.64 47929.51 2018-04-05 08:29:06.000 095 21243.68 278.39 42963.60 47929.47 2018-04-05 08:29:07.000 095 21243.64 278.39 42963.61 47929.43 2018-04-05 08:29:08.000 095 21243.62 278.40 42963.60 47929.39 2018-04-05 08:29:09.000 095 21243.61 278.37 42963.60 47929.38 2018-04-05 08:29:10.000 095 21243.61 278.35 42963.61 47929.39 2018-04-05 08:29:11.000 095 21243.59 278.29 42963.60 47929.36 2018-04-05 08:29:12.000 095 21243.58 278.27 42963.62 47929.39 2018-04-05 08:29:13.000 095 21243.56 278.27 42963.63 47929.36 2018-04-05 08:29:14.000 095 21243.55 278.25 42963.61 47929.40 2018-04-05 08:29:15.000 095 21243.55 278.25 42963.63 47929.37 2018-04-05 08:29:16.000 095 21243.53 278.24 42963.66 47929.39 2018-04-05 08:29:17.000 095 21243.46 278.28 42963.63 47929.37 2018-04-05 08:29:18.000 095 21243.45 278.34 42963.61 47929.34 2018-04-05 08:29:19.000 095 21243.41 278.42 42963.59 47929.30 2018-04-05 08:29:20.000 095 21243.33 278.52 42963.54 47929.23 2018-04-05 08:29:21.000 095 21243.26 278.65 42963.46 47929.17 2018-04-05 08:29:22.000 095 21243.26 278.73 42963.36 47929.10 2018-04-05 08:29:23.000 095 21243.23 278.79 42963.28 47929.01 2018-04-05 08:29:24.000 095 21243.15 278.89 42963.21 47928.94 2018-04-05 08:29:25.000 095 21243.04 279.07 42963.03 47928.79 2018-04-05 08:29:26.000 095 21242.93 279.24 42962.93 47928.62 2018-04-05 08:29:27.000 095 21242.88 279.32 42962.81 47928.48 2018-04-05 08:29:28.000 095 21242.86 279.34 42962.70 47928.35 2018-04-05 08:29:29.000 095 21242.83 279.34 42962.60 47928.23 2018-04-05 08:29:30.000 095 21242.84 279.35 42962.57 47928.16 2018-04-05 08:29:31.000 095 21242.84 279.35 42962.55 47928.11 2018-04-05 08:29:32.000 095 21242.85 279.33 42962.52 47928.08 2018-04-05 08:29:33.000 095 21242.87 279.31 42962.52 47928.06 2018-04-05 08:29:34.000 095 21242.90 279.29 42962.50 47928.06 2018-04-05 08:29:35.000 095 21242.91 279.32 42962.46 47928.07 2018-04-05 08:29:36.000 095 21242.90 279.35 42962.47 47928.06 2018-04-05 08:29:37.000 095 21242.90 279.37 42962.45 47928.07 2018-04-05 08:29:38.000 095 21242.92 279.38 42962.42 47928.05 2018-04-05 08:29:39.000 095 21242.96 279.36 42962.42 47928.02 2018-04-05 08:29:40.000 095 21242.98 279.30 42962.45 47928.05 2018-04-05 08:29:41.000 095 21243.13 279.07 42962.53 47928.10 2018-04-05 08:29:42.000 095 21243.26 278.84 42962.66 47928.24 2018-04-05 08:29:43.000 095 21243.35 278.69 42962.86 47928.44 2018-04-05 08:29:44.000 095 21243.38 278.61 42963.00 47928.64 2018-04-05 08:29:45.000 095 21243.40 278.61 42963.10 47928.76 2018-04-05 08:29:46.000 095 21243.41 278.58 42963.20 47928.85 2018-04-05 08:29:47.000 095 21243.40 278.58 42963.23 47928.90 2018-04-05 08:29:48.000 095 21243.36 278.57 42963.29 47928.98 2018-04-05 08:29:49.000 095 21243.33 278.64 42963.28 47928.98 2018-04-05 08:29:50.000 095 21243.29 278.65 42963.31 47929.00 2018-04-05 08:29:51.000 095 21243.23 278.65 42963.31 47928.98 2018-04-05 08:29:52.000 095 21243.19 278.70 42963.30 47928.95 2018-04-05 08:29:53.000 095 21243.12 278.80 42963.25 47928.92 2018-04-05 08:29:54.000 095 21243.06 279.01 42963.16 47928.87 2018-04-05 08:29:55.000 095 21243.00 279.21 42963.03 47928.74 2018-04-05 08:29:56.000 095 21242.97 279.33 42962.90 47928.59 2018-04-05 08:29:57.000 095 21242.95 279.35 42962.76 47928.45 2018-04-05 08:29:58.000 095 21242.91 279.38 42962.66 47928.33 2018-04-05 08:29:59.000 095 21242.86 279.35 42962.62 47928.24 2018-04-05 08:30:00.000 095 21242.86 279.30 42962.61 47928.18 2018-04-05 08:30:01.000 095 21242.90 279.28 42962.60 47928.16 2018-04-05 08:30:02.000 095 21242.92 279.29 42962.61 47928.16 2018-04-05 08:30:03.000 095 21242.93 279.23 42962.57 47928.14 2018-04-05 08:30:04.000 095 21242.92 279.15 42962.59 47928.14 2018-04-05 08:30:05.000 095 21242.90 279.13 42962.63 47928.18 2018-04-05 08:30:06.000 095 21242.90 279.19 42962.59 47928.19 2018-04-05 08:30:07.000 095 21242.85 279.28 42962.59 47928.19 2018-04-05 08:30:08.000 095 21242.88 279.27 42962.59 47928.17 2018-04-05 08:30:09.000 095 21242.87 279.25 42962.56 47928.09 2018-04-05 08:30:10.000 095 21242.89 279.21 42962.56 47928.11 2018-04-05 08:30:11.000 095 21242.88 279.19 42962.57 47928.12 2018-04-05 08:30:12.000 095 21242.90 279.16 42962.66 47928.13 2018-04-05 08:30:13.000 095 21242.86 279.19 42962.66 47928.18 2018-04-05 08:30:14.000 095 21242.86 279.23 42962.65 47928.22 2018-04-05 08:30:15.000 095 21242.85 279.23 42962.67 47928.21 2018-04-05 08:30:16.000 095 21242.89 279.20 42962.73 47928.19 2018-04-05 08:30:17.000 095 21242.88 279.18 42962.74 47928.23 2018-04-05 08:30:18.000 095 21242.90 279.19 42962.73 47928.26 2018-04-05 08:30:19.000 095 21242.95 279.20 42962.71 47928.28 2018-04-05 08:30:20.000 095 21242.96 279.21 42962.72 47928.31 2018-04-05 08:30:21.000 095 21243.00 279.19 42962.71 47928.31 2018-04-05 08:30:22.000 095 21243.04 279.14 42962.71 47928.31 2018-04-05 08:30:23.000 095 21243.07 279.10 42962.72 47928.35 2018-04-05 08:30:24.000 095 21243.10 279.05 42962.77 47928.40 2018-04-05 08:30:25.000 095 21243.10 279.03 42962.80 47928.41 2018-04-05 08:30:26.000 095 21243.11 279.00 42962.80 47928.41 2018-04-05 08:30:27.000 095 21243.14 278.95 42962.83 47928.45 2018-04-05 08:30:28.000 095 21243.11 278.88 42962.86 47928.47 2018-04-05 08:30:29.000 095 21243.11 278.87 42962.90 47928.49 2018-04-05 08:30:30.000 095 21243.12 278.87 42962.91 47928.51 2018-04-05 08:30:31.000 095 21243.13 278.88 42962.89 47928.53 2018-04-05 08:30:32.000 095 21243.13 278.87 42962.95 47928.57 2018-04-05 08:30:33.000 095 21243.15 278.83 42963.01 47928.57 2018-04-05 08:30:34.000 095 21243.19 278.81 42963.04 47928.66 2018-04-05 08:30:35.000 095 21243.22 278.79 42963.06 47928.64 2018-04-05 08:30:36.000 095 21243.19 278.79 42963.06 47928.70 2018-04-05 08:30:37.000 095 21243.17 278.81 42963.08 47928.70 2018-04-05 08:30:38.000 095 21243.21 278.79 42963.14 47928.74 2018-04-05 08:30:39.000 095 21243.22 278.82 42963.12 47928.77 2018-04-05 08:30:40.000 095 21243.23 278.83 42963.13 47928.79 2018-04-05 08:30:41.000 095 21243.23 278.84 42963.13 47928.78 2018-04-05 08:30:42.000 095 21243.20 278.82 42963.16 47928.80 2018-04-05 08:30:43.000 095 21243.20 278.78 42963.18 47928.82 2018-04-05 08:30:44.000 095 21243.20 278.79 42963.21 47928.83 2018-04-05 08:30:45.000 095 21243.20 278.76 42963.23 47928.86 2018-04-05 08:30:46.000 095 21243.23 278.75 42963.19 47928.86 2018-04-05 08:30:47.000 095 21243.24 278.76 42963.20 47928.88 2018-04-05 08:30:48.000 095 21243.21 278.75 42963.24 47928.87 2018-04-05 08:30:49.000 095 21243.19 278.74 42963.21 47928.88 2018-04-05 08:30:50.000 095 21243.16 278.74 42963.25 47928.88 2018-04-05 08:30:51.000 095 21243.12 278.72 42963.28 47928.85 2018-04-05 08:30:52.000 095 21243.05 278.72 42963.28 47928.85 2018-04-05 08:30:53.000 095 21243.03 278.76 42963.26 47928.83 2018-04-05 08:30:54.000 095 21243.03 278.79 42963.24 47928.80 2018-04-05 08:30:55.000 095 21243.03 278.84 42963.22 47928.81 2018-04-05 08:30:56.000 095 21242.96 278.91 42963.18 47928.80 2018-04-05 08:30:57.000 095 21242.95 278.91 42963.19 47928.74 2018-04-05 08:30:58.000 095 21242.95 278.93 42963.18 47928.76 2018-04-05 08:30:59.000 095 21242.99 278.96 42963.15 47928.70 2018-04-05 08:31:00.000 095 21242.95 278.96 42963.15 47928.71 2018-04-05 08:31:01.000 095 21242.93 279.01 42963.12 47928.72 2018-04-05 08:31:02.000 095 21242.96 279.01 42963.12 47928.67 2018-04-05 08:31:03.000 095 21242.98 279.00 42963.12 47928.66 2018-04-05 08:31:04.000 095 21243.01 279.00 42963.13 47928.67 2018-04-05 08:31:05.000 095 21243.04 279.01 42963.16 47928.69 2018-04-05 08:31:06.000 095 21243.07 278.99 42963.14 47928.73 2018-04-05 08:31:07.000 095 21243.12 278.97 42963.15 47928.72 2018-04-05 08:31:08.000 095 21243.20 278.93 42963.14 47928.73 2018-04-05 08:31:09.000 095 21243.20 278.93 42963.12 47928.75 2018-04-05 08:31:10.000 095 21243.20 278.94 42963.12 47928.76 2018-04-05 08:31:11.000 095 21243.22 278.94 42963.10 47928.80 2018-04-05 08:31:12.000 095 21243.25 278.91 42963.10 47928.77 2018-04-05 08:31:13.000 095 21243.22 278.91 42963.13 47928.78 2018-04-05 08:31:14.000 095 21243.18 278.92 42963.11 47928.78 2018-04-05 08:31:15.000 095 21243.18 278.93 42963.14 47928.77 2018-04-05 08:31:16.000 095 21243.19 278.93 42963.14 47928.78 2018-04-05 08:31:17.000 095 21243.16 278.94 42963.13 47928.76 2018-04-05 08:31:18.000 095 21243.13 278.95 42963.13 47928.76 2018-04-05 08:31:19.000 095 21243.11 278.94 42963.15 47928.75 2018-04-05 08:31:20.000 095 21243.10 278.96 42963.17 47928.76 2018-04-05 08:31:21.000 095 21243.10 278.99 42963.18 47928.76 2018-04-05 08:31:22.000 095 21243.05 279.04 42963.11 47928.75 2018-04-05 08:31:23.000 095 21243.04 279.14 42963.06 47928.69 2018-04-05 08:31:24.000 095 21243.08 279.25 42963.06 47928.70 2018-04-05 08:31:25.000 095 21243.12 279.28 42962.97 47928.63 2018-04-05 08:31:26.000 095 21243.20 279.24 42962.94 47928.62 2018-04-05 08:31:27.000 095 21243.25 279.19 42962.95 47928.61 2018-04-05 08:31:28.000 095 21243.29 279.16 42962.94 47928.63 2018-04-05 08:31:29.000 095 21243.36 279.10 42962.98 47928.68 2018-04-05 08:31:30.000 095 21243.38 279.09 42963.01 47928.67 2018-04-05 08:31:31.000 095 21243.39 279.07 42962.99 47928.69 2018-04-05 08:31:32.000 095 21243.42 279.00 42962.99 47928.72 2018-04-05 08:31:33.000 095 21243.42 278.96 42963.02 47928.76 2018-04-05 08:31:34.000 095 21243.41 278.93 42963.04 47928.78 2018-04-05 08:31:35.000 095 21243.35 278.90 42963.08 47928.77 2018-04-05 08:31:36.000 095 21243.33 278.89 42963.11 47928.81 2018-04-05 08:31:37.000 095 21243.30 278.86 42963.15 47928.82 2018-04-05 08:31:38.000 095 21243.27 278.82 42963.18 47928.87 2018-04-05 08:31:39.000 095 21243.27 278.78 42963.20 47928.87 2018-04-05 08:31:40.000 095 21243.22 278.82 42963.24 47928.88 2018-04-05 08:31:41.000 095 21243.20 278.84 42963.25 47928.90 2018-04-05 08:31:42.000 095 21243.18 278.81 42963.29 47928.89 2018-04-05 08:31:43.000 095 21243.13 278.83 42963.32 47928.89 2018-04-05 08:31:44.000 095 21243.04 278.88 42963.32 47928.89 2018-04-05 08:31:45.000 095 21243.02 278.87 42963.29 47928.86 2018-04-05 08:31:46.000 095 21243.01 278.84 42963.30 47928.84 2018-04-05 08:31:47.000 095 21243.03 278.77 42963.35 47928.85 2018-04-05 08:31:48.000 095 21243.03 278.74 42963.35 47928.91 2018-04-05 08:31:49.000 095 21243.01 278.73 42963.41 47928.90 2018-04-05 08:31:50.000 095 21242.98 278.72 42963.41 47928.93 2018-04-05 08:31:51.000 095 21242.99 278.70 42963.46 47928.93 2018-04-05 08:31:52.000 095 21242.97 278.69 42963.46 47928.98 2018-04-05 08:31:53.000 095 21243.02 278.69 42963.46 47928.97 2018-04-05 08:31:54.000 095 21243.04 278.72 42963.47 47928.98 2018-04-05 08:31:55.000 095 21243.06 278.74 42963.45 47929.01 2018-04-05 08:31:56.000 095 21243.06 278.75 42963.46 47929.01 2018-04-05 08:31:57.000 095 21243.11 278.74 42963.46 47929.06 2018-04-05 08:31:58.000 095 21243.13 278.75 42963.49 47929.07 2018-04-05 08:31:59.000 095 21243.14 278.75 42963.54 47929.04 2018-04-05 08:32:00.000 095 21243.20 278.74 42963.56 47929.08 2018-04-05 08:32:01.000 095 21243.21 278.73 42963.54 47929.11 2018-04-05 08:32:02.000 095 21243.20 278.73 42963.56 47929.13 2018-04-05 08:32:03.000 095 21243.21 278.69 42963.55 47929.15 2018-04-05 08:32:04.000 095 21243.17 278.68 42963.57 47929.12 2018-04-05 08:32:05.000 095 21243.12 278.70 42963.56 47929.16 2018-04-05 08:32:06.000 095 21243.11 278.75 42963.56 47929.15 2018-04-05 08:32:07.000 095 21243.07 278.80 42963.52 47929.07 2018-04-05 08:32:08.000 095 21243.05 278.80 42963.51 47929.06 2018-04-05 08:32:09.000 095 21243.02 278.74 42963.51 47929.01 2018-04-05 08:32:10.000 095 21242.99 278.70 42963.49 47929.02 2018-04-05 08:32:11.000 095 21242.99 278.68 42963.51 47929.04 2018-04-05 08:32:12.000 095 21242.95 278.61 42963.53 47929.02 2018-04-05 08:32:13.000 095 21242.93 278.58 42963.50 47929.00 2018-04-05 08:32:14.000 095 21242.80 278.63 42963.44 47928.98 2018-04-05 08:32:15.000 095 21242.73 278.66 42963.42 47928.88 2018-04-05 08:32:16.000 095 21242.64 278.69 42963.35 47928.80 2018-04-05 08:32:17.000 095 21242.60 278.68 42963.31 47928.74 2018-04-05 08:32:18.000 095 21242.57 278.65 42963.31 47928.69 2018-04-05 08:32:19.000 095 21242.55 278.64 42963.34 47928.64 2018-04-05 08:32:20.000 095 21242.46 278.68 42963.33 47928.63 2018-04-05 08:32:21.000 095 21242.39 278.81 42963.25 47928.59 2018-04-05 08:32:22.000 095 21242.31 278.94 42963.17 47928.49 2018-04-05 08:32:23.000 095 21242.24 278.99 42963.09 47928.41 2018-04-05 08:32:24.000 095 21242.21 279.00 42963.02 47928.30 2018-04-05 08:32:25.000 095 21242.20 278.99 42962.95 47928.24 2018-04-05 08:32:26.000 095 21242.23 278.93 42962.98 47928.19 2018-04-05 08:32:27.000 095 21242.26 278.87 42962.99 47928.20 2018-04-05 08:32:28.000 095 21242.32 278.85 42963.02 47928.24 2018-04-05 08:32:29.000 095 21242.32 278.90 42962.97 47928.24 2018-04-05 08:32:30.000 095 21242.29 279.02 42962.90 47928.24 2018-04-05 08:32:31.000 095 21242.28 279.15 42962.78 47928.16 2018-04-05 08:32:32.000 095 21242.25 279.22 42962.67 47928.08 2018-04-05 08:32:33.000 095 21242.29 279.23 42962.61 47928.00 2018-04-05 08:32:34.000 095 21242.34 279.21 42962.55 47927.94 2018-04-05 08:32:35.000 095 21242.32 279.20 42962.54 47927.91 2018-04-05 08:32:36.000 095 21242.28 279.22 42962.46 47927.84 2018-04-05 08:32:37.000 095 21242.24 279.25 42962.43 47927.80 2018-04-05 08:32:38.000 095 21242.18 279.31 42962.40 47927.74 2018-04-05 08:32:39.000 095 21242.07 279.40 42962.31 47927.64 2018-04-05 08:32:40.000 095 21242.04 279.42 42962.23 47927.52 2018-04-05 08:32:41.000 095 21241.98 279.42 42962.18 47927.46 2018-04-05 08:32:42.000 095 21241.95 279.42 42962.16 47927.40 2018-04-05 08:32:43.000 095 21241.95 279.43 42962.14 47927.36 2018-04-05 08:32:44.000 095 21241.89 279.45 42962.12 47927.30 2018-04-05 08:32:45.000 095 21241.87 279.45 42962.08 47927.27 2018-04-05 08:32:46.000 095 21241.81 279.46 42962.05 47927.26 2018-04-05 08:32:47.000 095 21241.80 279.47 42962.04 47927.23 2018-04-05 08:32:48.000 095 21241.82 279.47 42962.03 47927.22 2018-04-05 08:32:49.000 095 21241.81 279.52 42962.04 47927.22 2018-04-05 08:32:50.000 095 21241.84 279.55 42962.02 47927.20 2018-04-05 08:32:51.000 095 21241.82 279.58 42962.01 47927.19 2018-04-05 08:32:52.000 095 21241.80 279.62 42962.00 47927.19 2018-04-05 08:32:53.000 095 21241.85 279.59 42961.98 47927.15 2018-04-05 08:32:54.000 095 21241.88 279.55 42961.97 47927.13 2018-04-05 08:32:55.000 095 21241.92 279.54 42962.01 47927.19 2018-04-05 08:32:56.000 095 21241.93 279.53 42962.05 47927.23 2018-04-05 08:32:57.000 095 21241.98 279.53 42962.03 47927.26 2018-04-05 08:32:58.000 095 21242.01 279.55 42962.02 47927.29 2018-04-05 08:32:59.000 095 21242.03 279.50 42962.06 47927.27 2018-04-05 08:33:00.000 095 21242.05 279.45 42962.08 47927.30 2018-04-05 08:33:01.000 095 21242.03 279.45 42962.08 47927.35 2018-04-05 08:33:02.000 095 21242.04 279.41 42962.11 47927.31 2018-04-05 08:33:03.000 095 21242.05 279.40 42962.10 47927.35 2018-04-05 08:33:04.000 095 21242.10 279.35 42962.11 47927.37 2018-04-05 08:33:05.000 095 21242.13 279.26 42962.18 47927.40 2018-04-05 08:33:06.000 095 21242.16 279.17 42962.27 47927.49 2018-04-05 08:33:07.000 095 21242.17 279.10 42962.36 47927.52 2018-04-05 08:33:08.000 095 21242.18 279.06 42962.41 47927.63 2018-04-05 08:33:09.000 095 21242.22 279.02 42962.49 47927.65 2018-04-05 08:33:10.000 095 21242.24 278.97 42962.51 47927.72 2018-04-05 08:33:11.000 095 21242.24 278.91 42962.56 47927.79 2018-04-05 08:33:12.000 095 21242.22 278.91 42962.58 47927.83 2018-04-05 08:33:13.000 095 21242.17 278.94 42962.60 47927.84 2018-04-05 08:33:14.000 095 21242.16 278.97 42962.59 47927.82 2018-04-05 08:33:15.000 095 21242.11 279.01 42962.58 47927.82 2018-04-05 08:33:16.000 095 21242.11 279.06 42962.56 47927.80 2018-04-05 08:33:17.000 095 21242.10 279.09 42962.54 47927.75 2018-04-05 08:33:18.000 095 21242.09 279.09 42962.54 47927.73 2018-04-05 08:33:19.000 095 21242.07 279.09 42962.51 47927.74 2018-04-05 08:33:20.000 095 21242.00 279.15 42962.53 47927.72 2018-04-05 08:33:21.000 095 21241.99 279.20 42962.51 47927.69 2018-04-05 08:33:22.000 095 21241.95 279.24 42962.49 47927.67 2018-04-05 08:33:23.000 095 21241.92 279.25 42962.48 47927.59 2018-04-05 08:33:24.000 095 21241.88 279.24 42962.45 47927.60 2018-04-05 08:33:25.000 095 21241.85 279.26 42962.49 47927.55 2018-04-05 08:33:26.000 095 21241.84 279.27 42962.46 47927.57 2018-04-05 08:33:27.000 095 21241.81 279.26 42962.45 47927.56 2018-04-05 08:33:28.000 095 21241.82 279.20 42962.46 47927.53 2018-04-05 08:33:29.000 095 21241.86 279.13 42962.47 47927.55 2018-04-05 08:33:30.000 095 21241.85 279.07 42962.51 47927.55 2018-04-05 08:33:31.000 095 21241.86 279.05 42962.55 47927.60 2018-04-05 08:33:32.000 095 21241.89 279.05 42962.56 47927.65 2018-04-05 08:33:33.000 095 21241.95 279.01 42962.56 47927.69 2018-04-05 08:33:34.000 095 21241.98 278.94 42962.54 47927.73 2018-04-05 08:33:35.000 095 21242.00 278.90 42962.59 47927.73 2018-04-05 08:33:36.000 095 21242.00 278.83 42962.60 47927.79 2018-04-05 08:33:37.000 095 21241.99 278.75 42962.65 47927.78 2018-04-05 08:33:38.000 095 21241.99 278.70 42962.69 47927.85 2018-04-05 08:33:39.000 095 21241.93 278.69 42962.71 47927.85 2018-04-05 08:33:40.000 095 21241.88 278.76 42962.70 47927.84 2018-04-05 08:33:41.000 095 21241.83 278.78 42962.68 47927.80 2018-04-05 08:33:42.000 095 21241.81 278.78 42962.67 47927.79 2018-04-05 08:33:43.000 095 21241.80 278.79 42962.69 47927.76 2018-04-05 08:33:44.000 095 21241.80 278.83 42962.69 47927.76 2018-04-05 08:33:45.000 095 21241.77 278.87 42962.67 47927.78 2018-04-05 08:33:46.000 095 21241.76 278.91 42962.68 47927.75 2018-04-05 08:33:47.000 095 21241.71 278.96 42962.66 47927.71 2018-04-05 08:33:48.000 095 21241.69 278.97 42962.67 47927.69 2018-04-05 08:33:49.000 095 21241.72 279.00 42962.64 47927.70 2018-04-05 08:33:50.000 095 21241.73 279.02 42962.61 47927.67 2018-04-05 08:33:51.000 095 21241.75 279.00 42962.64 47927.68 2018-04-05 08:33:52.000 095 21241.77 279.01 42962.64 47927.68 2018-04-05 08:33:53.000 095 21241.82 278.99 42962.65 47927.67 2018-04-05 08:33:54.000 095 21241.85 278.99 42962.65 47927.71 2018-04-05 08:33:55.000 095 21241.92 278.98 42962.68 47927.73 2018-04-05 08:33:56.000 095 21241.93 278.93 42962.70 47927.76 2018-04-05 08:33:57.000 095 21241.95 278.88 42962.71 47927.84 2018-04-05 08:33:58.000 095 21242.00 278.87 42962.76 47927.86 2018-04-05 08:33:59.000 095 21242.04 278.84 42962.76 47927.91 2018-04-05 08:34:00.000 095 21242.10 278.82 42962.75 47927.93 2018-04-05 08:34:01.000 095 21242.11 278.81 42962.77 47927.96 2018-04-05 08:34:02.000 095 21242.11 278.78 42962.80 47927.98 2018-04-05 08:34:03.000 095 21242.14 278.75 42962.84 47928.01 2018-04-05 08:34:04.000 095 21242.14 278.69 42962.85 47928.05 2018-04-05 08:34:05.000 095 21242.11 278.65 42962.89 47928.05 2018-04-05 08:34:06.000 095 21242.09 278.61 42962.90 47928.08 2018-04-05 08:34:07.000 095 21242.04 278.58 42962.93 47928.07 2018-04-05 08:34:08.000 095 21242.00 278.56 42962.93 47928.07 2018-04-05 08:34:09.000 095 21241.99 278.54 42962.95 47928.04 2018-04-05 08:34:10.000 095 21241.98 278.54 42962.97 47928.08 2018-04-05 08:34:11.000 095 21241.97 278.54 42962.99 47928.10 2018-04-05 08:34:12.000 095 21241.98 278.54 42963.02 47928.08 2018-04-05 08:34:13.000 095 21241.96 278.57 42963.04 47928.06 2018-04-05 08:34:14.000 095 21241.98 278.54 42963.07 47928.10 2018-04-05 08:34:15.000 095 21241.99 278.56 42963.02 47928.10 2018-04-05 08:34:16.000 095 21242.04 278.56 42963.04 47928.14 2018-04-05 08:34:17.000 095 21242.04 278.56 42963.02 47928.13 2018-04-05 08:34:18.000 095 21242.04 278.54 42963.04 47928.17 2018-04-05 08:34:19.000 095 21242.07 278.51 42963.08 47928.17 2018-04-05 08:34:20.000 095 21242.13 278.51 42963.02 47928.20 2018-04-05 08:34:21.000 095 21242.17 278.50 42963.02 47928.19 2018-04-05 08:34:22.000 095 21242.18 278.50 42963.02 47928.21 2018-04-05 08:34:23.000 095 21242.15 278.51 42963.02 47928.20 2018-04-05 08:34:24.000 095 21242.15 278.50 42963.02 47928.22 2018-04-05 08:34:25.000 095 21242.17 278.49 42962.98 47928.20 2018-04-05 08:34:26.000 095 21242.14 278.47 42962.98 47928.18 2018-04-05 08:34:27.000 095 21242.10 278.45 42962.99 47928.19 2018-04-05 08:34:28.000 095 21242.05 278.44 42962.99 47928.17 2018-04-05 08:34:29.000 095 21242.02 278.45 42963.05 47928.14 2018-04-05 08:34:30.000 095 21242.00 278.42 42963.07 47928.18 2018-04-05 08:34:31.000 095 21241.99 278.43 42963.10 47928.17 2018-04-05 08:34:32.000 095 21242.00 278.44 42963.19 47928.18 2018-04-05 08:34:33.000 095 21241.99 278.44 42963.21 47928.18 2018-04-05 08:34:34.000 095 21242.02 278.47 42963.21 47928.22 2018-04-05 08:34:35.000 095 21242.06 278.45 42963.22 47928.25 2018-04-05 08:34:36.000 095 21242.08 278.42 42963.27 47928.25 2018-04-05 08:34:37.000 095 21242.09 278.43 42963.27 47928.31 2018-04-05 08:34:38.000 095 21242.10 278.41 42963.33 47928.32 2018-04-05 08:34:39.000 095 21242.09 278.39 42963.34 47928.35 2018-04-05 08:34:40.000 095 21242.14 278.33 42963.35 47928.38 2018-04-05 08:34:41.000 095 21242.16 278.28 42963.41 47928.42 2018-04-05 08:34:42.000 095 21242.16 278.28 42963.42 47928.45 2018-04-05 08:34:43.000 095 21242.17 278.24 42963.40 47928.48 2018-04-05 08:34:44.000 095 21242.18 278.20 42963.44 47928.49 2018-04-05 08:34:45.000 095 21242.21 278.18 42963.53 47928.54 2018-04-05 08:34:46.000 095 21242.25 278.17 42963.53 47928.60 2018-04-05 08:34:47.000 095 21242.25 278.18 42963.52 47928.61 2018-04-05 08:34:48.000 095 21242.26 278.19 42963.53 47928.61 2018-04-05 08:34:49.000 095 21242.26 278.19 42963.51 47928.62 2018-04-05 08:34:50.000 095 21242.21 278.22 42963.50 47928.63 2018-04-05 08:34:51.000 095 21242.24 278.24 42963.52 47928.60 2018-04-05 08:34:52.000 095 21242.21 278.27 42963.51 47928.58 2018-04-05 08:34:53.000 095 21242.17 278.27 42963.50 47928.58 2018-04-05 08:34:54.000 095 21242.14 278.26 42963.47 47928.53 2018-04-05 08:34:55.000 095 21242.11 278.28 42963.45 47928.52 2018-04-05 08:34:56.000 095 21242.09 278.26 42963.52 47928.56 2018-04-05 08:34:57.000 095 21242.09 278.25 42963.55 47928.53 2018-04-05 08:34:58.000 095 21242.05 278.27 42963.53 47928.56 2018-04-05 08:34:59.000 095 21242.03 278.31 42963.51 47928.54 2018-04-05 08:35:00.000 095 21242.02 278.33 42963.49 47928.51 2018-04-05 08:35:01.000 095 21241.98 278.35 42963.48 47928.50 2018-04-05 08:35:02.000 095 21241.98 278.38 42963.45 47928.46 2018-04-05 08:35:03.000 095 21241.98 278.37 42963.42 47928.45 2018-04-05 08:35:04.000 095 21242.00 278.38 42963.41 47928.44 2018-04-05 08:35:05.000 095 21241.98 278.42 42963.41 47928.40 2018-04-05 08:35:06.000 095 21241.99 278.46 42963.36 47928.40 2018-04-05 08:35:07.000 095 21242.00 278.46 42963.31 47928.39 2018-04-05 08:35:08.000 095 21242.02 278.45 42963.30 47928.34 2018-04-05 08:35:09.000 095 21242.05 278.47 42963.30 47928.30 2018-04-05 08:35:10.000 095 21242.04 278.49 42963.28 47928.32 2018-04-05 08:35:11.000 095 21242.05 278.51 42963.28 47928.32 2018-04-05 08:35:12.000 095 21242.06 278.56 42963.28 47928.34 2018-04-05 08:35:13.000 095 21242.06 278.59 42963.24 47928.33 2018-04-05 08:35:14.000 095 21242.02 278.68 42963.25 47928.31 2018-04-05 08:35:15.000 095 21242.02 278.72 42963.23 47928.29 2018-04-05 08:35:16.000 095 21242.00 278.76 42963.25 47928.24 2018-04-05 08:35:17.000 095 21242.02 278.76 42963.26 47928.26 2018-04-05 08:35:18.000 095 21242.02 278.71 42963.26 47928.26 2018-04-05 08:35:19.000 095 21242.05 278.73 42963.28 47928.28 2018-04-05 08:35:20.000 095 21242.09 278.73 42963.29 47928.33 2018-04-05 08:35:21.000 095 21242.07 278.78 42963.28 47928.33 2018-04-05 08:35:22.000 095 21242.09 278.82 42963.28 47928.35 2018-04-05 08:35:23.000 095 21242.13 278.85 42963.28 47928.36 2018-04-05 08:35:24.000 095 21242.14 278.95 42963.27 47928.38 2018-04-05 08:35:25.000 095 21242.13 279.00 42963.25 47928.32 2018-04-05 08:35:26.000 095 21242.11 279.05 42963.19 47928.32 2018-04-05 08:35:27.000 095 21242.09 279.10 42963.16 47928.24 2018-04-05 08:35:28.000 095 21242.08 279.13 42963.12 47928.25 2018-04-05 08:35:29.000 095 21242.05 279.15 42963.06 47928.18 2018-04-05 08:35:30.000 095 21242.03 279.23 42963.00 47928.14 2018-04-05 08:35:31.000 095 21241.97 279.29 42962.99 47928.10 2018-04-05 08:35:32.000 095 21241.96 279.30 42962.94 47928.06 2018-04-05 08:35:33.000 095 21241.87 279.28 42962.92 47928.02 2018-04-05 08:35:34.000 095 21241.85 279.30 42962.90 47927.98 2018-04-05 08:35:35.000 095 21241.81 279.30 42962.87 47927.92 2018-04-05 08:35:36.000 095 21241.75 279.28 42962.87 47927.90 2018-04-05 08:35:37.000 095 21241.68 279.27 42962.88 47927.86 2018-04-05 08:35:38.000 095 21241.64 279.28 42962.88 47927.80 2018-04-05 08:35:39.000 095 21241.60 279.29 42962.88 47927.80 2018-04-05 08:35:40.000 095 21241.55 279.30 42962.88 47927.79 2018-04-05 08:35:41.000 095 21241.52 279.32 42962.88 47927.77 2018-04-05 08:35:42.000 095 21241.49 279.37 42962.84 47927.73 2018-04-05 08:35:43.000 095 21241.47 279.44 42962.81 47927.71 2018-04-05 08:35:44.000 095 21241.42 279.52 42962.78 47927.64 2018-04-05 08:35:45.000 095 21241.40 279.59 42962.71 47927.60 2018-04-05 08:35:46.000 095 21241.38 279.65 42962.68 47927.56 2018-04-05 08:35:47.000 095 21241.38 279.68 42962.67 47927.47 2018-04-05 08:35:48.000 095 21241.41 279.70 42962.66 47927.50 2018-04-05 08:35:49.000 095 21241.46 279.67 42962.59 47927.48 2018-04-05 08:35:50.000 095 21241.51 279.65 42962.57 47927.53 2018-04-05 08:35:51.000 095 21241.55 279.62 42962.60 47927.49 2018-04-05 08:35:52.000 095 21241.55 279.70 42962.56 47927.51 2018-04-05 08:35:53.000 095 21241.52 279.80 42962.50 47927.50 2018-04-05 08:35:54.000 095 21241.54 279.85 42962.46 47927.43 2018-04-05 08:35:55.000 095 21241.54 279.87 42962.39 47927.36 2018-04-05 08:35:56.000 095 21241.57 279.81 42962.35 47927.36 2018-04-05 08:35:57.000 095 21241.59 279.78 42962.33 47927.29 2018-04-05 08:35:58.000 095 21241.61 279.72 42962.33 47927.30 2018-04-05 08:35:59.000 095 21241.60 279.66 42962.33 47927.27 2018-04-05 08:36:00.000 095 21241.60 279.62 42962.36 47927.28 2018-04-05 08:36:01.000 095 21241.56 279.56 42962.37 47927.30 2018-04-05 08:36:02.000 095 21241.55 279.49 42962.38 47927.29 2018-04-05 08:36:03.000 095 21241.52 279.44 42962.41 47927.30 2018-04-05 08:36:04.000 095 21241.45 279.42 42962.44 47927.31 2018-04-05 08:36:05.000 095 21241.42 279.37 42962.44 47927.32 2018-04-05 08:36:06.000 095 21241.40 279.36 42962.47 47927.32 2018-04-05 08:36:07.000 095 21241.34 279.38 42962.51 47927.32 2018-04-05 08:36:08.000 095 21241.33 279.40 42962.51 47927.33 2018-04-05 08:36:09.000 095 21241.30 279.43 42962.55 47927.34 2018-04-05 08:36:10.000 095 21241.25 279.44 42962.55 47927.34 2018-04-05 08:36:11.000 095 21241.21 279.47 42962.51 47927.32 2018-04-05 08:36:12.000 095 21241.23 279.49 42962.54 47927.32 2018-04-05 08:36:13.000 095 21241.25 279.50 42962.54 47927.32 2018-04-05 08:36:14.000 095 21241.26 279.49 42962.52 47927.32 2018-04-05 08:36:15.000 095 21241.30 279.45 42962.53 47927.34 2018-04-05 08:36:16.000 095 21241.37 279.40 42962.54 47927.36 2018-04-05 08:36:17.000 095 21241.43 279.39 42962.56 47927.38 2018-04-05 08:36:18.000 095 21241.47 279.37 42962.56 47927.41 2018-04-05 08:36:19.000 095 21241.49 279.36 42962.55 47927.44 2018-04-05 08:36:20.000 095 21241.51 279.34 42962.53 47927.45 2018-04-05 08:36:21.000 095 21241.51 279.32 42962.54 47927.45 2018-04-05 08:36:22.000 095 21241.55 279.30 42962.55 47927.47 2018-04-05 08:36:23.000 095 21241.55 279.29 42962.55 47927.47 2018-04-05 08:36:24.000 095 21241.55 279.26 42962.59 47927.49 2018-04-05 08:36:25.000 095 21241.50 279.26 42962.61 47927.46 2018-04-05 08:36:26.000 095 21241.48 279.22 42962.62 47927.47 2018-04-05 08:36:27.000 095 21241.44 279.21 42962.61 47927.46 2018-04-05 08:36:28.000 095 21241.42 279.18 42962.62 47927.45 2018-04-05 08:36:29.000 095 21241.32 279.19 42962.66 47927.46 2018-04-05 08:36:30.000 095 21241.27 279.21 42962.68 47927.45 2018-04-05 08:36:31.000 095 21241.25 279.20 42962.67 47927.44 2018-04-05 08:36:32.000 095 21241.21 279.19 42962.70 47927.43 2018-04-05 08:36:33.000 095 21241.22 279.20 42962.70 47927.44 2018-04-05 08:36:34.000 095 21241.22 279.22 42962.69 47927.43 2018-04-05 08:36:35.000 095 21241.22 279.24 42962.69 47927.43 2018-04-05 08:36:36.000 095 21241.26 279.27 42962.72 47927.46 2018-04-05 08:36:37.000 095 21241.29 279.26 42962.67 47927.43 2018-04-05 08:36:38.000 095 21241.31 279.29 42962.70 47927.47 2018-04-05 08:36:39.000 095 21241.31 279.30 42962.71 47927.49 2018-04-05 08:36:40.000 095 21241.38 279.30 42962.73 47927.48 2018-04-05 08:36:41.000 095 21241.39 279.31 42962.71 47927.50 2018-04-05 08:36:42.000 095 21241.40 279.35 42962.68 47927.52 2018-04-05 08:36:43.000 095 21241.43 279.37 42962.64 47927.51 2018-04-05 08:36:44.000 095 21241.43 279.37 42962.61 47927.48 2018-04-05 08:36:45.000 095 21241.45 279.35 42962.57 47927.47 2018-04-05 08:36:46.000 095 21241.46 279.31 42962.58 47927.46 2018-04-05 08:36:47.000 095 21241.43 279.27 42962.57 47927.43 2018-04-05 08:36:48.000 095 21241.49 279.23 42962.60 47927.45 2018-04-05 08:36:49.000 095 21241.48 279.17 42962.61 47927.49 2018-04-05 08:36:50.000 095 21241.46 279.11 42962.66 47927.50 2018-04-05 08:36:51.000 095 21241.42 279.08 42962.68 47927.50 2018-04-05 08:36:52.000 095 21241.36 279.01 42962.68 47927.54 2018-04-05 08:36:53.000 095 21241.29 278.97 42962.70 47927.52 2018-04-05 08:36:54.000 095 21241.24 278.92 42962.68 47927.50 2018-04-05 08:36:55.000 095 21241.20 278.88 42962.69 47927.46 2018-04-05 08:36:56.000 095 21241.17 278.86 42962.72 47927.45 2018-04-05 08:36:57.000 095 21241.16 278.88 42962.71 47927.45 2018-04-05 08:36:58.000 095 21241.15 278.84 42962.70 47927.39 2018-04-05 08:36:59.000 095 21241.10 278.84 42962.66 47927.37 2018-04-05 08:37:00.000 095 21241.03 278.84 42962.64 47927.33 2018-04-05 08:37:01.000 095 21240.97 278.80 42962.59 47927.30 2018-04-05 08:37:02.000 095 21240.94 278.77 42962.64 47927.24 2018-04-05 08:37:03.000 095 21240.96 278.76 42962.67 47927.27 2018-04-05 08:37:04.000 095 21240.97 278.76 42962.66 47927.28 2018-04-05 08:37:05.000 095 21241.01 278.78 42962.63 47927.29 2018-04-05 08:37:06.000 095 21241.04 278.80 42962.63 47927.29 2018-04-05 08:37:07.000 095 21241.08 278.84 42962.65 47927.33 2018-04-05 08:37:08.000 095 21241.13 278.86 42962.69 47927.33 2018-04-05 08:37:09.000 095 21241.15 278.91 42962.71 47927.38 2018-04-05 08:37:10.000 095 21241.17 278.96 42962.72 47927.40 2018-04-05 08:37:11.000 095 21241.22 279.00 42962.72 47927.47 2018-04-05 08:37:12.000 095 21241.24 279.01 42962.75 47927.46 2018-04-05 08:37:13.000 095 21241.26 278.99 42962.76 47927.47 2018-04-05 08:37:14.000 095 21241.19 279.01 42962.77 47927.51 2018-04-05 08:37:15.000 095 21241.19 278.99 42962.74 47927.50 2018-04-05 08:37:16.000 095 21241.15 278.96 42962.77 47927.50 2018-04-05 08:37:17.000 095 21241.16 278.92 42962.76 47927.47 2018-04-05 08:37:18.000 095 21241.14 278.89 42962.75 47927.48 2018-04-05 08:37:19.000 095 21241.13 278.83 42962.73 47927.44 2018-04-05 08:37:20.000 095 21241.10 278.75 42962.75 47927.46 2018-04-05 08:37:21.000 095 21241.09 278.73 42962.72 47927.45 2018-04-05 08:37:22.000 095 21241.08 278.71 42962.73 47927.44 2018-04-05 08:37:23.000 095 21241.07 278.71 42962.77 47927.46 2018-04-05 08:37:24.000 095 21241.07 278.68 42962.80 47927.45 2018-04-05 08:37:25.000 095 21241.05 278.67 42962.81 47927.44 2018-04-05 08:37:26.000 095 21241.04 278.62 42962.79 47927.44 2018-04-05 08:37:27.000 095 21241.05 278.61 42962.79 47927.46 2018-04-05 08:37:28.000 095 21241.06 278.59 42962.80 47927.46 2018-04-05 08:37:29.000 095 21241.04 278.55 42962.83 47927.50 2018-04-05 08:37:30.000 095 21241.06 278.56 42962.87 47927.52 2018-04-05 08:37:31.000 095 21241.10 278.56 42962.91 47927.52 2018-04-05 08:37:32.000 095 21241.13 278.55 42962.90 47927.57 2018-04-05 08:37:33.000 095 21241.15 278.56 42962.92 47927.59 2018-04-05 08:37:34.000 095 21241.18 278.58 42962.92 47927.61 2018-04-05 08:37:35.000 095 21241.21 278.57 42962.94 47927.65 2018-04-05 08:37:36.000 095 21241.24 278.56 42962.99 47927.67 2018-04-05 08:37:37.000 095 21241.25 278.57 42963.02 47927.69 2018-04-05 08:37:38.000 095 21241.31 278.56 42963.00 47927.70 2018-04-05 08:37:39.000 095 21241.35 278.56 42963.01 47927.77 2018-04-05 08:37:40.000 095 21241.36 278.55 42963.04 47927.83 2018-04-05 08:37:41.000 095 21241.40 278.52 42963.02 47927.84 2018-04-05 08:37:42.000 095 21241.42 278.51 42963.07 47927.87 2018-04-05 08:37:43.000 095 21241.43 278.49 42963.09 47927.86 2018-04-05 08:37:44.000 095 21241.43 278.47 42963.11 47927.87 2018-04-05 08:37:45.000 095 21241.44 278.46 42963.14 47927.87 2018-04-05 08:37:46.000 095 21241.45 278.43 42963.15 47927.93 2018-04-05 08:37:47.000 095 21241.39 278.42 42963.17 47927.92 2018-04-05 08:37:48.000 095 21241.36 278.40 42963.20 47927.92 2018-04-05 08:37:49.000 095 21241.31 278.42 42963.20 47927.89 2018-04-05 08:37:50.000 095 21241.24 278.42 42963.16 47927.91 2018-04-05 08:37:51.000 095 21241.21 278.48 42963.19 47927.87 2018-04-05 08:37:52.000 095 21241.13 278.58 42963.19 47927.90 2018-04-05 08:37:53.000 095 21241.08 278.64 42963.15 47927.80 2018-04-05 08:37:54.000 095 21241.05 278.71 42963.11 47927.78 2018-04-05 08:37:55.000 095 21241.04 278.77 42963.09 47927.73 2018-04-05 08:37:56.000 095 21241.05 278.89 42963.06 47927.70 2018-04-05 08:37:57.000 095 21241.09 278.96 42962.98 47927.70 2018-04-05 08:37:58.000 095 21241.10 279.02 42962.94 47927.68 2018-04-05 08:37:59.000 095 21241.04 279.09 42962.91 47927.66 2018-04-05 08:38:00.000 095 21241.05 279.10 42962.93 47927.64 2018-04-05 08:38:01.000 095 21241.09 279.12 42962.92 47927.60 2018-04-05 08:38:02.000 095 21241.12 279.16 42962.89 47927.60 2018-04-05 08:38:03.000 095 21241.14 279.18 42962.84 47927.59 2018-04-05 08:38:04.000 095 21241.13 279.19 42962.82 47927.58 2018-04-05 08:38:05.000 095 21241.14 279.18 42962.81 47927.57 2018-04-05 08:38:06.000 095 21241.18 279.18 42962.81 47927.54 2018-04-05 08:38:07.000 095 21241.19 279.15 42962.76 47927.54 2018-04-05 08:38:08.000 095 21241.20 279.16 42962.73 47927.49 2018-04-05 08:38:09.000 095 21241.18 279.11 42962.73 47927.49 2018-04-05 08:38:10.000 095 21241.18 279.08 42962.74 47927.46 2018-04-05 08:38:11.000 095 21241.14 279.07 42962.73 47927.47 2018-04-05 08:38:12.000 095 21241.13 279.08 42962.71 47927.46 2018-04-05 08:38:13.000 095 21241.16 279.05 42962.70 47927.43 2018-04-05 08:38:14.000 095 21241.14 279.02 42962.71 47927.45 2018-04-05 08:38:15.000 095 21241.09 279.04 42962.74 47927.42 2018-04-05 08:38:16.000 095 21241.07 279.05 42962.75 47927.44 2018-04-05 08:38:17.000 095 21241.08 279.06 42962.73 47927.42 2018-04-05 08:38:18.000 095 21241.05 279.06 42962.73 47927.44 2018-04-05 08:38:19.000 095 21241.05 279.04 42962.75 47927.42 2018-04-05 08:38:20.000 095 21241.03 279.06 42962.76 47927.44 2018-04-05 08:38:21.000 095 21240.96 279.12 42962.76 47927.43 2018-04-05 08:38:22.000 095 21240.93 279.18 42962.73 47927.44 2018-04-05 08:38:23.000 095 21240.91 279.23 42962.74 47927.37 2018-04-05 08:38:24.000 095 21240.89 279.26 42962.70 47927.35 2018-04-05 08:38:25.000 095 21240.85 279.31 42962.63 47927.28 2018-04-05 08:38:26.000 095 21240.84 279.36 42962.55 47927.24 2018-04-05 08:38:27.000 095 21240.81 279.35 42962.55 47927.21 2018-04-05 08:38:28.000 095 21240.82 279.31 42962.56 47927.18 2018-04-05 08:38:29.000 095 21240.83 279.29 42962.55 47927.16 2018-04-05 08:38:30.000 095 21240.88 279.28 42962.55 47927.19 2018-04-05 08:38:31.000 095 21240.88 279.27 42962.53 47927.20 2018-04-05 08:38:32.000 095 21240.93 279.23 42962.55 47927.19 2018-04-05 08:38:33.000 095 21240.93 279.20 42962.54 47927.14 2018-04-05 08:38:34.000 095 21240.96 279.17 42962.54 47927.20 2018-04-05 08:38:35.000 095 21240.96 279.15 42962.53 47927.16 2018-04-05 08:38:36.000 095 21240.95 279.08 42962.49 47927.16 2018-04-05 08:38:37.000 095 21240.95 279.02 42962.52 47927.17 2018-04-05 08:38:38.000 095 21240.94 278.94 42962.56 47927.20 2018-04-05 08:38:39.000 095 21240.94 278.89 42962.56 47927.22 2018-04-05 08:38:40.000 095 21240.91 278.85 42962.60 47927.23 2018-04-05 08:38:41.000 095 21240.91 278.86 42962.60 47927.26 2018-04-05 08:38:42.000 095 21240.90 278.84 42962.62 47927.26 2018-04-05 08:38:43.000 095 21240.89 278.85 42962.66 47927.24 2018-04-05 08:38:44.000 095 21240.90 278.84 42962.65 47927.27 2018-04-05 08:38:45.000 095 21240.87 278.87 42962.62 47927.24 2018-04-05 08:38:46.000 095 21240.86 278.87 42962.67 47927.25 2018-04-05 08:38:47.000 095 21240.84 278.84 42962.69 47927.24 2018-04-05 08:38:48.000 095 21240.82 278.85 42962.69 47927.24 2018-04-05 08:38:49.000 095 21240.81 278.85 42962.68 47927.21 2018-04-05 08:38:50.000 095 21240.79 278.87 42962.65 47927.23 2018-04-05 08:38:51.000 095 21240.75 278.87 42962.64 47927.19 2018-04-05 08:38:52.000 095 21240.70 278.88 42962.64 47927.19 2018-04-05 08:38:53.000 095 21240.70 278.91 42962.67 47927.18 2018-04-05 08:38:54.000 095 21240.66 278.96 42962.65 47927.16 2018-04-05 08:38:55.000 095 21240.66 278.96 42962.61 47927.14 2018-04-05 08:38:56.000 095 21240.67 279.01 42962.59 47927.15 2018-04-05 08:38:57.000 095 21240.67 279.02 42962.59 47927.15 2018-04-05 08:38:58.000 095 21240.65 279.07 42962.61 47927.10 2018-04-05 08:38:59.000 095 21240.66 279.10 42962.60 47927.12 2018-04-05 08:39:00.000 095 21240.65 279.14 42962.54 47927.11 2018-04-05 08:39:01.000 095 21240.63 279.18 42962.54 47927.07 2018-04-05 08:39:02.000 095 21240.63 279.22 42962.51 47927.03 2018-04-05 08:39:03.000 095 21240.61 279.22 42962.50 47927.04 2018-04-05 08:39:04.000 095 21240.59 279.22 42962.52 47927.00 2018-04-05 08:39:05.000 095 21240.57 279.24 42962.50 47927.00 2018-04-05 08:39:06.000 095 21240.57 279.21 42962.52 47926.96 2018-04-05 08:39:07.000 095 21240.55 279.20 42962.48 47926.98 2018-04-05 08:39:08.000 095 21240.61 279.15 42962.49 47926.97 2018-04-05 08:39:09.000 095 21240.64 279.11 42962.51 47927.00 2018-04-05 08:39:10.000 095 21240.69 279.05 42962.55 47927.03 2018-04-05 08:39:11.000 095 21240.71 279.04 42962.56 47927.08 2018-04-05 08:39:12.000 095 21240.73 279.01 42962.57 47927.07 2018-04-05 08:39:13.000 095 21240.75 278.97 42962.62 47927.12 2018-04-05 08:39:14.000 095 21240.76 278.94 42962.66 47927.16 2018-04-05 08:39:15.000 095 21240.75 278.95 42962.65 47927.17 2018-04-05 08:39:16.000 095 21240.78 278.91 42962.68 47927.17 2018-04-05 08:39:17.000 095 21240.75 278.91 42962.68 47927.20 2018-04-05 08:39:18.000 095 21240.76 278.93 42962.65 47927.21 2018-04-05 08:39:19.000 095 21240.76 278.94 42962.66 47927.20 2018-04-05 08:39:20.000 095 21240.73 278.93 42962.64 47927.21 2018-04-05 08:39:21.000 095 21240.68 278.94 42962.63 47927.18 2018-04-05 08:39:22.000 095 21240.66 278.95 42962.64 47927.20 2018-04-05 08:39:23.000 095 21240.64 278.99 42962.66 47927.17 2018-04-05 08:39:24.000 095 21240.61 279.03 42962.66 47927.18 2018-04-05 08:39:25.000 095 21240.59 279.06 42962.65 47927.15 2018-04-05 08:39:26.000 095 21240.57 279.04 42962.64 47927.13 2018-04-05 08:39:27.000 095 21240.58 279.07 42962.65 47927.14 2018-04-05 08:39:28.000 095 21240.59 279.13 42962.64 47927.17 2018-04-05 08:39:29.000 095 21240.64 279.18 42962.64 47927.16 2018-04-05 08:39:30.000 095 21240.70 279.18 42962.64 47927.20 2018-04-05 08:39:31.000 095 21240.74 279.16 42962.64 47927.19 2018-04-05 08:39:32.000 095 21240.77 279.15 42962.63 47927.22 2018-04-05 08:39:33.000 095 21240.82 279.15 42962.64 47927.24 2018-04-05 08:39:34.000 095 21240.85 279.14 42962.64 47927.27 2018-04-05 08:39:35.000 095 21240.92 279.12 42962.65 47927.30 2018-04-05 08:39:36.000 095 21240.93 279.12 42962.66 47927.36 2018-04-05 08:39:37.000 095 21240.99 279.14 42962.66 47927.36 2018-04-05 08:39:38.000 095 21241.05 279.12 42962.66 47927.38 2018-04-05 08:39:39.000 095 21241.06 279.11 42962.68 47927.43 2018-04-05 08:39:40.000 095 21241.01 279.11 42962.71 47927.43 2018-04-05 08:39:41.000 095 21241.00 279.10 42962.70 47927.44 2018-04-05 08:39:42.000 095 21240.94 279.13 42962.70 47927.41 2018-04-05 08:39:43.000 095 21240.85 279.14 42962.72 47927.41 2018-04-05 08:39:44.000 095 21240.80 279.17 42962.71 47927.34 2018-04-05 08:39:45.000 095 21240.75 279.18 42962.70 47927.33 2018-04-05 08:39:46.000 095 21240.67 279.21 42962.72 47927.30 2018-04-05 08:39:47.000 095 21240.64 279.20 42962.72 47927.26 2018-04-05 08:39:48.000 095 21240.61 279.22 42962.66 47927.28 2018-04-05 08:39:49.000 095 21240.56 279.23 42962.66 47927.22 2018-04-05 08:39:50.000 095 21240.53 279.21 42962.65 47927.19 2018-04-05 08:39:51.000 095 21240.53 279.20 42962.63 47927.14 2018-04-05 08:39:52.000 095 21240.55 279.17 42962.59 47927.13 2018-04-05 08:39:53.000 095 21240.56 279.14 42962.59 47927.11 2018-04-05 08:39:54.000 095 21240.61 279.09 42962.59 47927.12 2018-04-05 08:39:55.000 095 21240.61 279.06 42962.56 47927.12 2018-04-05 08:39:56.000 095 21240.65 278.98 42962.59 47927.13 2018-04-05 08:39:57.000 095 21240.69 278.95 42962.58 47927.15 2018-04-05 08:39:58.000 095 21240.74 278.92 42962.60 47927.20 2018-04-05 08:39:59.000 095 21240.74 278.90 42962.64 47927.19 2018-04-05 08:40:00.000 095 21240.78 278.87 42962.66 47927.23 2018-04-05 08:40:01.000 095 21240.80 278.83 42962.66 47927.26 2018-04-05 08:40:02.000 095 21240.77 278.84 42962.66 47927.25 2018-04-05 08:40:03.000 095 21240.79 278.84 42962.65 47927.25 2018-04-05 08:40:04.000 095 21240.81 278.84 42962.67 47927.28 2018-04-05 08:40:05.000 095 21240.79 278.86 42962.69 47927.29 2018-04-05 08:40:06.000 095 21240.80 278.85 42962.66 47927.30 2018-04-05 08:40:07.000 095 21240.80 278.84 42962.68 47927.31 2018-04-05 08:40:08.000 095 21240.77 278.85 42962.68 47927.29 2018-04-05 08:40:09.000 095 21240.72 278.84 42962.71 47927.28 2018-04-05 08:40:10.000 095 21240.69 278.83 42962.71 47927.29 2018-04-05 08:40:11.000 095 21240.64 278.85 42962.73 47927.28 2018-04-05 08:40:12.000 095 21240.58 278.90 42962.76 47927.26 2018-04-05 08:40:13.000 095 21240.60 278.93 42962.74 47927.23 2018-04-05 08:40:14.000 095 21240.56 278.98 42962.75 47927.27 2018-04-05 08:40:15.000 095 21240.55 279.02 42962.74 47927.22 2018-04-05 08:40:16.000 095 21240.58 279.03 42962.71 47927.22 2018-04-05 08:40:17.000 095 21240.62 279.05 42962.70 47927.24 2018-04-05 08:40:18.000 095 21240.65 279.01 42962.71 47927.23 2018-04-05 08:40:19.000 095 21240.67 279.02 42962.71 47927.25 2018-04-05 08:40:20.000 095 21240.71 279.01 42962.75 47927.29 2018-04-05 08:40:21.000 095 21240.77 279.04 42962.73 47927.28 2018-04-05 08:40:22.000 095 21240.77 279.12 42962.73 47927.29 2018-04-05 08:40:23.000 095 21240.75 279.15 42962.66 47927.26 2018-04-05 08:40:24.000 095 21240.77 279.21 42962.60 47927.26 2018-04-05 08:40:25.000 095 21240.77 279.22 42962.58 47927.22 2018-04-05 08:40:26.000 095 21240.76 279.24 42962.55 47927.19 2018-04-05 08:40:27.000 095 21240.75 279.24 42962.57 47927.19 2018-04-05 08:40:28.000 095 21240.74 279.27 42962.57 47927.15 2018-04-05 08:40:29.000 095 21240.75 279.24 42962.56 47927.14 2018-04-05 08:40:30.000 095 21240.72 279.22 42962.54 47927.14 2018-04-05 08:40:31.000 095 21240.67 279.21 42962.60 47927.14 2018-04-05 08:40:32.000 095 21240.66 279.19 42962.61 47927.14 2018-04-05 08:40:33.000 095 21240.64 279.15 42962.60 47927.12 2018-04-05 08:40:34.000 095 21240.62 279.13 42962.63 47927.17 2018-04-05 08:40:35.000 095 21240.61 279.13 42962.64 47927.17 2018-04-05 08:40:36.000 095 21240.56 279.13 42962.64 47927.16 2018-04-05 08:40:37.000 095 21240.54 279.14 42962.66 47927.19 2018-04-05 08:40:38.000 095 21240.56 279.14 42962.67 47927.21 2018-04-05 08:40:39.000 095 21240.57 279.15 42962.67 47927.19 2018-04-05 08:40:40.000 095 21240.57 279.15 42962.70 47927.20 2018-04-05 08:40:41.000 095 21240.61 279.11 42962.70 47927.21 2018-04-05 08:40:42.000 095 21240.61 279.09 42962.69 47927.20 2018-04-05 08:40:43.000 095 21240.64 279.02 42962.71 47927.21 2018-04-05 08:40:44.000 095 21240.68 278.97 42962.69 47927.23 2018-04-05 08:40:45.000 095 21240.65 278.97 42962.71 47927.26 2018-04-05 08:40:46.000 095 21240.64 278.98 42962.77 47927.29 2018-04-05 08:40:47.000 095 21240.66 278.99 42962.78 47927.31 2018-04-05 08:40:48.000 095 21240.64 279.06 42962.77 47927.33 2018-04-05 08:40:49.000 095 21240.60 279.08 42962.76 47927.30 2018-04-05 08:40:50.000 095 21240.57 279.10 42962.68 47927.27 2018-04-05 08:40:51.000 095 21240.56 279.10 42962.69 47927.22 2018-04-05 08:40:52.000 095 21240.52 279.12 42962.67 47927.19 2018-04-05 08:40:53.000 095 21240.51 279.14 42962.69 47927.18 2018-04-05 08:40:54.000 095 21240.52 279.13 42962.70 47927.17 2018-04-05 08:40:55.000 095 21240.50 279.13 42962.68 47927.15 2018-04-05 08:40:56.000 095 21240.48 279.13 42962.66 47927.15 2018-04-05 08:40:57.000 095 21240.46 279.10 42962.71 47927.16 2018-04-05 08:40:58.000 095 21240.47 279.08 42962.72 47927.16 2018-04-05 08:40:59.000 095 21240.50 279.08 42962.74 47927.17 2018-04-05 08:41:00.000 095 21240.52 279.02 42962.74 47927.18 2018-04-05 08:41:01.000 095 21240.54 279.03 42962.73 47927.19 2018-04-05 08:41:02.000 095 21240.55 279.04 42962.73 47927.19 2018-04-05 08:41:03.000 095 21240.53 279.03 42962.70 47927.21 2018-04-05 08:41:04.000 095 21240.54 279.00 42962.71 47927.22 2018-04-05 08:41:05.000 095 21240.52 278.99 42962.72 47927.19 2018-04-05 08:41:06.000 095 21240.53 278.96 42962.74 47927.21 2018-04-05 08:41:07.000 095 21240.50 278.96 42962.71 47927.18 2018-04-05 08:41:08.000 095 21240.45 278.96 42962.70 47927.16 2018-04-05 08:41:09.000 095 21240.40 278.99 42962.71 47927.15 2018-04-05 08:41:10.000 095 21240.37 279.00 42962.70 47927.12 2018-04-05 08:41:11.000 095 21240.30 279.01 42962.70 47927.10 2018-04-05 08:41:12.000 095 21240.25 279.03 42962.69 47927.10 2018-04-05 08:41:13.000 095 21240.20 279.07 42962.68 47927.08 2018-04-05 08:41:14.000 095 21240.18 279.08 42962.68 47927.03 2018-04-05 08:41:15.000 095 21240.15 279.07 42962.66 47927.02 2018-04-05 08:41:16.000 095 21240.17 279.09 42962.67 47927.00 2018-04-05 08:41:17.000 095 21240.18 279.09 42962.70 47926.99 2018-04-05 08:41:18.000 095 21240.20 279.11 42962.70 47926.98 2018-04-05 08:41:19.000 095 21240.24 279.14 42962.64 47927.02 2018-04-05 08:41:20.000 095 21240.27 279.15 42962.64 47926.97 2018-04-05 08:41:21.000 095 21240.27 279.18 42962.62 47926.98 2018-04-05 08:41:22.000 095 21240.28 279.21 42962.59 47926.97 2018-04-05 08:41:23.000 095 21240.30 279.21 42962.55 47926.93 2018-04-05 08:41:24.000 095 21240.33 279.18 42962.50 47926.94 2018-04-05 08:41:25.000 095 21240.32 279.19 42962.48 47926.89 2018-04-05 08:41:26.000 095 21240.28 279.16 42962.47 47926.91 2018-04-05 08:41:27.000 095 21240.27 279.14 42962.48 47926.89 2018-04-05 08:41:28.000 095 21240.24 279.12 42962.50 47926.89 2018-04-05 08:41:29.000 095 21240.20 279.08 42962.52 47926.86 2018-04-05 08:41:30.000 095 21240.21 279.04 42962.54 47926.88 2018-04-05 08:41:31.000 095 21240.18 278.99 42962.54 47926.87 2018-04-05 08:41:32.000 095 21240.16 278.91 42962.62 47926.91 2018-04-05 08:41:33.000 095 21240.12 278.84 42962.67 47926.93 2018-04-05 08:41:34.000 095 21240.12 278.78 42962.72 47926.96 2018-04-05 08:41:35.000 095 21240.09 278.77 42962.75 47927.03 2018-04-05 08:41:36.000 095 21240.11 278.72 42962.81 47927.05 2018-04-05 08:41:37.000 095 21240.19 278.73 42962.85 47927.07 2018-04-05 08:41:38.000 095 21240.22 278.73 42962.86 47927.12 2018-04-05 08:41:39.000 095 21240.25 278.69 42962.84 47927.15 2018-04-05 08:41:40.000 095 21240.30 278.66 42962.87 47927.20 2018-04-05 08:41:41.000 095 21240.30 278.63 42962.90 47927.24 2018-04-05 08:41:42.000 095 21240.33 278.62 42962.92 47927.30 2018-04-05 08:41:43.000 095 21240.31 278.63 42962.92 47927.28 2018-04-05 08:41:44.000 095 21240.31 278.62 42962.93 47927.31 2018-04-05 08:41:45.000 095 21240.34 278.65 42962.96 47927.33 2018-04-05 08:41:46.000 095 21240.32 278.66 42962.97 47927.37 2018-04-05 08:41:47.000 095 21240.29 278.69 42963.01 47927.36 2018-04-05 08:41:48.000 095 21240.32 278.75 42963.02 47927.37 2018-04-05 08:41:49.000 095 21240.29 278.77 42962.99 47927.33 2018-04-05 08:41:50.000 095 21240.24 278.81 42963.00 47927.33 2018-04-05 08:41:51.000 095 21240.22 278.83 42962.99 47927.31 2018-04-05 08:41:52.000 095 21240.20 278.85 42963.00 47927.32 2018-04-05 08:41:53.000 095 21240.22 278.87 42962.96 47927.27 2018-04-05 08:41:54.000 095 21240.21 278.88 42962.96 47927.31 2018-04-05 08:41:55.000 095 21240.22 278.84 42963.00 47927.31 2018-04-05 08:41:56.000 095 21240.22 278.87 42963.03 47927.32 2018-04-05 08:41:57.000 095 21240.18 278.87 42962.99 47927.28 2018-04-05 08:41:58.000 095 21240.17 278.87 42962.96 47927.29 2018-04-05 08:41:59.000 095 21240.19 278.86 42962.96 47927.30 2018-04-05 08:42:00.000 095 21240.20 278.85 42962.98 47927.24 2018-04-05 08:42:01.000 095 21240.17 278.85 42962.93 47927.27 2018-04-05 08:42:02.000 095 21240.15 278.85 42962.92 47927.27 2018-04-05 08:42:03.000 095 21240.16 278.85 42962.94 47927.23 2018-04-05 08:42:04.000 095 21240.14 278.84 42962.91 47927.22 2018-04-05 08:42:05.000 095 21240.12 278.85 42962.92 47927.20 2018-04-05 08:42:06.000 095 21240.11 278.85 42962.91 47927.19 2018-04-05 08:42:07.000 095 21240.07 278.83 42962.92 47927.20 2018-04-05 08:42:08.000 095 21240.04 278.83 42962.91 47927.17 2018-04-05 08:42:09.000 095 21240.05 278.83 42962.90 47927.18 2018-04-05 08:42:10.000 095 21240.05 278.84 42962.91 47927.16 2018-04-05 08:42:11.000 095 21240.04 278.81 42962.90 47927.13 2018-04-05 08:42:12.000 095 21240.02 278.79 42962.94 47927.15 2018-04-05 08:42:13.000 095 21239.94 278.85 42962.92 47927.14 2018-04-05 08:42:14.000 095 21239.83 278.90 42962.90 47927.08 2018-04-05 08:42:15.000 095 21239.83 278.92 42962.83 47927.03 2018-04-05 08:42:16.000 095 21239.82 278.98 42962.78 47926.97 2018-04-05 08:42:17.000 095 21239.83 279.03 42962.70 47926.93 2018-04-05 08:42:18.000 095 21239.83 279.06 42962.67 47926.88 2018-04-05 08:42:19.000 095 21239.86 279.10 42962.62 47926.83 2018-04-05 08:42:20.000 095 21239.86 279.14 42962.59 47926.85 2018-04-05 08:42:21.000 095 21239.81 279.17 42962.57 47926.77 2018-04-05 08:42:22.000 095 21239.80 279.21 42962.56 47926.75 2018-04-05 08:42:23.000 095 21239.80 279.25 42962.53 47926.74 2018-04-05 08:42:24.000 095 21239.78 279.26 42962.53 47926.70 2018-04-05 08:42:25.000 095 21239.70 279.27 42962.52 47926.67 2018-04-05 08:42:26.000 095 21239.67 279.30 42962.55 47926.70 2018-04-05 08:42:27.000 095 21239.64 279.36 42962.57 47926.64 2018-04-05 08:42:28.000 095 21239.66 279.39 42962.52 47926.68 2018-04-05 08:42:29.000 095 21239.68 279.44 42962.50 47926.65 2018-04-05 08:42:30.000 095 21239.70 279.44 42962.50 47926.65 2018-04-05 08:42:31.000 095 21239.73 279.44 42962.49 47926.62 2018-04-05 08:42:32.000 095 21239.74 279.46 42962.46 47926.63 2018-04-05 08:42:33.000 095 21239.77 279.43 42962.48 47926.62 2018-04-05 08:42:34.000 095 21239.82 279.40 42962.47 47926.66 2018-04-05 08:42:35.000 095 21239.83 279.38 42962.49 47926.64 2018-04-05 08:42:36.000 095 21239.84 279.37 42962.47 47926.65 2018-04-05 08:42:37.000 095 21239.87 279.34 42962.44 47926.64 2018-04-05 08:42:38.000 095 21239.91 279.31 42962.49 47926.70 2018-04-05 08:42:39.000 095 21239.91 279.30 42962.48 47926.68 2018-04-05 08:42:40.000 095 21239.89 279.33 42962.49 47926.70 2018-04-05 08:42:41.000 095 21239.87 279.36 42962.45 47926.72 2018-04-05 08:42:42.000 095 21239.90 279.35 42962.41 47926.69 2018-04-05 08:42:43.000 095 21239.87 279.35 42962.40 47926.64 2018-04-05 08:42:44.000 095 21239.86 279.35 42962.40 47926.66 2018-04-05 08:42:45.000 095 21239.83 279.35 42962.40 47926.64 2018-04-05 08:42:46.000 095 21239.79 279.33 42962.39 47926.62 2018-04-05 08:42:47.000 095 21239.76 279.34 42962.42 47926.61 2018-04-05 08:42:48.000 095 21239.74 279.35 42962.46 47926.64 2018-04-05 08:42:49.000 095 21239.70 279.35 42962.48 47926.58 2018-04-05 08:42:50.000 095 21239.65 279.39 42962.51 47926.60 2018-04-05 08:42:51.000 095 21239.58 279.43 42962.48 47926.60 2018-04-05 08:42:52.000 095 21239.58 279.45 42962.49 47926.63 2018-04-05 08:42:53.000 095 21239.56 279.46 42962.49 47926.57 2018-04-05 08:42:54.000 095 21239.53 279.52 42962.48 47926.57 2018-04-05 08:42:55.000 095 21239.51 279.53 42962.51 47926.57 2018-04-05 08:42:56.000 095 21239.54 279.53 42962.50 47926.56 2018-04-05 08:42:57.000 095 21239.57 279.58 42962.48 47926.59 2018-04-05 08:42:58.000 095 21239.59 279.59 42962.47 47926.58 2018-04-05 08:42:59.000 095 21239.62 279.59 42962.47 47926.58 2018-04-05 08:43:00.000 095 21239.68 279.57 42962.50 47926.60 2018-04-05 08:43:01.000 095 21239.71 279.54 42962.48 47926.61 2018-04-05 08:43:02.000 095 21239.75 279.50 42962.48 47926.64 2018-04-05 08:43:03.000 095 21239.78 279.47 42962.46 47926.64 2018-04-05 08:43:04.000 095 21239.84 279.46 42962.46 47926.70 2018-04-05 08:43:05.000 095 21239.84 279.47 42962.47 47926.67 2018-04-05 08:43:06.000 095 21239.87 279.46 42962.51 47926.71 2018-04-05 08:43:07.000 095 21239.87 279.45 42962.48 47926.73 2018-04-05 08:43:08.000 095 21239.88 279.42 42962.48 47926.72 2018-04-05 08:43:09.000 095 21239.87 279.46 42962.45 47926.70 2018-04-05 08:43:10.000 095 21239.84 279.47 42962.48 47926.73 2018-04-05 08:43:11.000 095 21239.83 279.45 42962.48 47926.71 2018-04-05 08:43:12.000 095 21239.84 279.44 42962.46 47926.74 2018-04-05 08:43:13.000 095 21239.81 279.47 42962.47 47926.67 2018-04-05 08:43:14.000 095 21239.75 279.59 42962.44 47926.71 2018-04-05 08:43:15.000 095 21239.66 279.68 42962.42 47926.62 2018-04-05 08:43:16.000 095 21239.64 279.73 42962.35 47926.57 2018-04-05 08:43:17.000 095 21239.66 279.80 42962.28 47926.53 2018-04-05 08:43:18.000 095 21239.70 279.81 42962.25 47926.46 2018-04-05 08:43:19.000 095 21239.70 279.81 42962.24 47926.46 2018-04-05 08:43:20.000 095 21239.69 279.82 42962.21 47926.43 2018-04-05 08:43:21.000 095 21239.74 279.82 42962.21 47926.44 2018-04-05 08:43:22.000 095 21239.77 279.81 42962.17 47926.42 2018-04-05 08:43:23.000 095 21239.84 279.81 42962.18 47926.45 2018-04-05 08:43:24.000 095 21239.88 279.81 42962.16 47926.45 2018-04-05 08:43:25.000 095 21239.89 279.81 42962.18 47926.48 2018-04-05 08:43:26.000 095 21239.91 279.81 42962.17 47926.49 2018-04-05 08:43:27.000 095 21239.94 279.77 42962.18 47926.50 2018-04-05 08:43:28.000 095 21239.95 279.76 42962.18 47926.50 2018-04-05 08:43:29.000 095 21239.95 279.77 42962.20 47926.52 2018-04-05 08:43:30.000 095 21239.97 279.73 42962.21 47926.54 2018-04-05 08:43:31.000 095 21239.98 279.68 42962.23 47926.58 2018-04-05 08:43:32.000 095 21239.99 279.65 42962.27 47926.60 2018-04-05 08:43:33.000 095 21240.01 279.60 42962.30 47926.63 2018-04-05 08:43:34.000 095 21239.98 279.59 42962.33 47926.62 2018-04-05 08:43:35.000 095 21239.91 279.56 42962.37 47926.65 2018-04-05 08:43:36.000 095 21239.88 279.57 42962.36 47926.66 2018-04-05 08:43:37.000 095 21239.88 279.55 42962.38 47926.64 2018-04-05 08:43:38.000 095 21239.88 279.55 42962.44 47926.67 2018-04-05 08:43:39.000 095 21239.86 279.55 42962.44 47926.67 2018-04-05 08:43:40.000 095 21239.90 279.57 42962.44 47926.69 2018-04-05 08:43:41.000 095 21239.86 279.67 42962.41 47926.68 2018-04-05 08:43:42.000 095 21239.82 279.86 42962.34 47926.67 2018-04-05 08:43:43.000 095 21239.81 279.97 42962.21 47926.60 2018-04-05 08:43:44.000 095 21239.80 280.03 42962.10 47926.46 2018-04-05 08:43:45.000 095 21239.78 280.08 42962.01 47926.36 2018-04-05 08:43:46.000 095 21239.76 280.14 42961.99 47926.32 2018-04-05 08:43:47.000 095 21239.78 280.16 42961.94 47926.26 2018-04-05 08:43:48.000 095 21239.76 280.23 42961.89 47926.23 2018-04-05 08:43:49.000 095 21239.74 280.30 42961.87 47926.17 2018-04-05 08:43:50.000 095 21239.72 280.35 42961.81 47926.11 2018-04-05 08:43:51.000 095 21239.72 280.36 42961.80 47926.06 2018-04-05 08:43:52.000 095 21239.76 280.39 42961.76 47926.03 2018-04-05 08:43:53.000 095 21239.75 280.40 42961.72 47926.01 2018-04-05 08:43:54.000 095 21239.73 280.40 42961.73 47926.01 2018-04-05 08:43:55.000 095 21239.75 280.39 42961.71 47925.98 2018-04-05 08:43:56.000 095 21239.72 280.38 42961.75 47925.97 2018-04-05 08:43:57.000 095 21239.75 280.36 42961.71 47925.97 2018-04-05 08:43:58.000 095 21239.78 280.38 42961.70 47925.99 2018-04-05 08:43:59.000 095 21239.79 280.39 42961.69 47925.97 2018-04-05 08:44:00.000 095 21239.84 280.33 42961.68 47926.01 2018-04-05 08:44:01.000 095 21239.85 280.28 42961.70 47926.02 2018-04-05 08:44:02.000 095 21239.90 280.17 42961.74 47926.07 2018-04-05 08:44:03.000 095 21239.91 280.07 42961.82 47926.11 2018-04-05 08:44:04.000 095 21239.89 280.00 42961.91 47926.18 2018-04-05 08:44:05.000 095 21239.86 279.99 42961.96 47926.22 2018-04-05 08:44:06.000 095 21239.83 279.98 42961.98 47926.28 2018-04-05 08:44:07.000 095 21239.75 280.00 42962.03 47926.27 2018-04-05 08:44:08.000 095 21239.69 280.00 42962.07 47926.26 2018-04-05 08:44:09.000 095 21239.63 280.00 42962.05 47926.25 2018-04-05 08:44:10.000 095 21239.58 279.99 42962.08 47926.26 2018-04-05 08:44:11.000 095 21239.52 279.97 42962.08 47926.22 2018-04-05 08:44:12.000 095 21239.46 279.95 42962.13 47926.23 2018-04-05 08:44:13.000 095 21239.42 279.98 42962.17 47926.24 2018-04-05 08:44:14.000 095 21239.41 279.99 42962.17 47926.25 2018-04-05 08:44:15.000 095 21239.43 280.01 42962.16 47926.23 2018-04-05 08:44:16.000 095 21239.40 280.02 42962.18 47926.27 2018-04-05 08:44:17.000 095 21239.43 280.04 42962.18 47926.27 2018-04-05 08:44:18.000 095 21239.45 280.07 42962.16 47926.25 2018-04-05 08:44:19.000 095 21239.47 280.05 42962.14 47926.27 2018-04-05 08:44:20.000 095 21239.50 280.01 42962.10 47926.23 2018-04-05 08:44:21.000 095 21239.52 279.94 42962.06 47926.23 2018-04-05 08:44:22.000 095 21239.54 279.86 42962.06 47926.22 2018-04-05 08:44:23.000 095 21239.56 279.79 42962.09 47926.23 2018-04-05 08:44:24.000 095 21239.56 279.72 42962.13 47926.26 2018-04-05 08:44:25.000 095 21239.58 279.68 42962.13 47926.26 2018-04-05 08:44:26.000 095 21239.56 279.62 42962.17 47926.28 2018-04-05 08:44:27.000 095 21239.51 279.59 42962.20 47926.28 2018-04-05 08:44:28.000 095 21239.54 279.59 42962.17 47926.32 2018-04-05 08:44:29.000 095 21239.51 279.59 42962.18 47926.28 2018-04-05 08:44:30.000 095 21239.47 279.61 42962.19 47926.29 2018-04-05 08:44:31.000 095 21239.43 279.67 42962.16 47926.23 2018-04-05 08:44:32.000 095 21239.36 279.74 42962.14 47926.19 2018-04-05 08:44:33.000 095 21239.27 279.79 42962.10 47926.17 2018-04-05 08:44:34.000 095 21239.21 279.86 42962.11 47926.13 2018-04-05 08:44:35.000 095 21239.20 279.90 42962.08 47926.06 2018-04-05 08:44:36.000 095 21239.17 279.93 42962.09 47926.06 2018-04-05 08:44:37.000 095 21239.13 279.98 42962.07 47926.01 2018-04-05 08:44:38.000 095 21239.11 280.04 42962.05 47925.99 2018-04-05 08:44:39.000 095 21239.08 280.08 42962.05 47926.00 2018-04-05 08:44:40.000 095 21239.08 280.13 42962.01 47925.99 2018-04-05 08:44:41.000 095 21239.17 280.16 42962.03 47925.99 2018-04-05 08:44:42.000 095 21239.22 280.20 42962.02 47925.99 2018-04-05 08:44:43.000 095 21239.28 280.18 42962.03 47926.01 2018-04-05 08:44:44.000 095 21239.35 280.14 42962.03 47926.07 2018-04-05 08:44:45.000 095 21239.45 280.07 42962.04 47926.09 2018-04-05 08:44:46.000 095 21239.51 279.99 42962.06 47926.14 2018-04-05 08:44:47.000 095 21239.56 279.88 42962.06 47926.18 2018-04-05 08:44:48.000 095 21239.59 279.84 42962.12 47926.22 2018-04-05 08:44:49.000 095 21239.60 279.81 42962.11 47926.25 2018-04-05 08:44:50.000 095 21239.58 279.75 42962.12 47926.25 2018-04-05 08:44:51.000 095 21239.59 279.69 42962.14 47926.28 2018-04-05 08:44:52.000 095 21239.57 279.65 42962.14 47926.27 2018-04-05 08:44:53.000 095 21239.52 279.61 42962.20 47926.28 2018-04-05 08:44:54.000 095 21239.44 279.57 42962.24 47926.29 2018-04-05 08:44:55.000 095 21239.36 279.57 42962.27 47926.27 2018-04-05 08:44:56.000 095 21239.32 279.62 42962.29 47926.27 2018-04-05 08:44:57.000 095 21239.28 279.65 42962.31 47926.27 2018-04-05 08:44:58.000 095 21239.22 279.70 42962.31 47926.26 2018-04-05 08:44:59.000 095 21239.21 279.76 42962.34 47926.28 2018-04-05 08:45:00.000 095 21239.20 279.78 42962.36 47926.29 2018-04-05 08:45:01.000 095 21239.21 279.82 42962.38 47926.30 2018-04-05 08:45:02.000 095 21239.27 279.82 42962.41 47926.36 2018-04-05 08:45:03.000 095 21239.31 279.80 42962.44 47926.35 2018-04-05 08:45:04.000 095 21239.36 279.74 42962.47 47926.40 2018-04-05 08:45:05.000 095 21239.41 279.69 42962.49 47926.47 2018-04-05 08:45:06.000 095 21239.49 279.63 42962.52 47926.53 2018-04-05 08:45:07.000 095 21239.57 279.53 42962.52 47926.54 2018-04-05 08:45:08.000 095 21239.63 279.46 42962.56 47926.62 2018-04-05 08:45:09.000 095 21239.65 279.42 42962.60 47926.63 2018-04-05 08:45:10.000 095 21239.69 279.37 42962.58 47926.66 2018-04-05 08:45:11.000 095 21239.67 279.34 42962.58 47926.67 2018-04-05 08:45:12.000 095 21239.65 279.34 42962.59 47926.71 2018-04-05 08:45:13.000 095 21239.64 279.35 42962.59 47926.71 2018-04-05 08:45:14.000 095 21239.58 279.35 42962.58 47926.67 2018-04-05 08:45:15.000 095 21239.52 279.34 42962.55 47926.69 2018-04-05 08:45:16.000 095 21239.44 279.38 42962.57 47926.66 2018-04-05 08:45:17.000 095 21239.36 279.41 42962.59 47926.63 2018-04-05 08:45:18.000 095 21239.29 279.45 42962.61 47926.58 2018-04-05 08:45:19.000 095 21239.18 279.55 42962.62 47926.58 2018-04-05 08:45:20.000 095 21239.08 279.64 42962.59 47926.53 2018-04-05 08:45:21.000 095 21239.04 279.70 42962.55 47926.49 2018-04-05 08:45:22.000 095 21239.01 279.79 42962.54 47926.46 2018-04-05 08:45:23.000 095 21238.99 279.86 42962.52 47926.40 2018-04-05 08:45:24.000 095 21239.01 279.92 42962.50 47926.39 2018-04-05 08:45:25.000 095 21239.04 279.97 42962.47 47926.35 2018-04-05 08:45:26.000 095 21239.06 280.02 42962.46 47926.35 2018-04-05 08:45:27.000 095 21239.07 280.03 42962.44 47926.36 2018-04-05 08:45:28.000 095 21239.14 280.05 42962.45 47926.36 2018-04-05 08:45:29.000 095 21239.19 280.03 42962.43 47926.39 2018-04-05 08:45:30.000 095 21239.26 279.99 42962.45 47926.38 2018-04-05 08:45:31.000 095 21239.33 279.97 42962.44 47926.42 2018-04-05 08:45:32.000 095 21239.39 279.95 42962.43 47926.46 2018-04-05 08:45:33.000 095 21239.44 279.96 42962.45 47926.49 2018-04-05 08:45:34.000 095 21239.47 280.03 42962.43 47926.51 2018-04-05 08:45:35.000 095 21239.51 280.04 42962.34 47926.46 2018-04-05 08:45:36.000 095 21239.52 280.03 42962.31 47926.46 2018-04-05 08:45:37.000 095 21239.56 280.00 42962.29 47926.41 2018-04-05 08:45:38.000 095 21239.59 279.96 42962.26 47926.41 2018-04-05 08:45:39.000 095 21239.60 279.91 42962.26 47926.40 2018-04-05 08:45:40.000 095 21239.59 279.88 42962.29 47926.39 2018-04-05 08:45:41.000 095 21239.55 279.87 42962.28 47926.39 2018-04-05 08:45:42.000 095 21239.51 279.88 42962.30 47926.39 2018-04-05 08:45:43.000 095 21239.44 279.94 42962.24 47926.35 2018-04-05 08:45:44.000 095 21239.36 279.96 42962.23 47926.32 2018-04-05 08:45:45.000 095 21239.26 279.99 42962.25 47926.27 2018-04-05 08:45:46.000 095 21239.17 280.03 42962.25 47926.24 2018-04-05 08:45:47.000 095 21239.11 280.11 42962.25 47926.19 2018-04-05 08:45:48.000 095 21239.02 280.17 42962.23 47926.18 2018-04-05 08:45:49.000 095 21238.91 280.24 42962.23 47926.08 2018-04-05 08:45:50.000 095 21238.82 280.27 42962.19 47926.03 2018-04-05 08:45:51.000 095 21238.78 280.35 42962.16 47925.99 2018-04-05 08:45:52.000 095 21238.73 280.39 42962.15 47925.94 2018-04-05 08:45:53.000 095 21238.70 280.45 42962.12 47925.91 2018-04-05 08:45:54.000 095 21238.71 280.47 42962.16 47925.89 2018-04-05 08:45:55.000 095 21238.73 280.50 42962.15 47925.89 2018-04-05 08:45:56.000 095 21238.74 280.53 42962.17 47925.87 2018-04-05 08:45:57.000 095 21238.73 280.58 42962.13 47925.88 2018-04-05 08:45:58.000 095 21238.76 280.61 42962.07 47925.89 2018-04-05 08:45:59.000 095 21238.79 280.62 42962.07 47925.87 2018-04-05 08:46:00.000 095 21238.81 280.65 42962.03 47925.88 2018-04-05 08:46:01.000 095 21238.89 280.61 42962.01 47925.88 2018-04-05 08:46:02.000 095 21238.95 280.55 42962.03 47925.87 2018-04-05 08:46:03.000 095 21239.00 280.51 42962.03 47925.88 2018-04-05 08:46:04.000 095 21239.03 280.48 42961.98 47925.92 2018-04-05 08:46:05.000 095 21239.05 280.43 42962.02 47925.92 2018-04-05 08:46:06.000 095 21239.04 280.39 42962.02 47925.97 2018-04-05 08:46:07.000 095 21239.05 280.36 42962.05 47925.97 2018-04-05 08:46:08.000 095 21239.05 280.30 42962.13 47925.98 2018-04-05 08:46:09.000 095 21239.05 280.32 42962.16 47926.02 2018-04-05 08:46:10.000 095 21238.99 280.36 42962.14 47926.00 2018-04-05 08:46:11.000 095 21238.94 280.37 42962.14 47926.01 2018-04-05 08:46:12.000 095 21238.94 280.39 42962.17 47926.04 2018-04-05 08:46:13.000 095 21238.85 280.44 42962.18 47926.01 2018-04-05 08:46:14.000 095 21238.81 280.49 42962.18 47925.99 2018-04-05 08:46:15.000 095 21238.75 280.51 42962.17 47925.96 2018-04-05 08:46:16.000 095 21238.67 280.56 42962.18 47925.93 2018-04-05 08:46:17.000 095 21238.63 280.62 42962.17 47925.91 2018-04-05 08:46:18.000 095 21238.60 280.69 42962.14 47925.89 2018-04-05 08:46:19.000 095 21238.57 280.72 42962.12 47925.82 2018-04-05 08:46:20.000 095 21238.58 280.72 42962.12 47925.83 2018-04-05 08:46:21.000 095 21238.57 280.74 42962.12 47925.81 2018-04-05 08:46:22.000 095 21238.62 280.75 42962.12 47925.82 2018-04-05 08:46:23.000 095 21238.69 280.77 42962.14 47925.88 2018-04-05 08:46:24.000 095 21238.78 280.81 42962.17 47925.94 2018-04-05 08:46:25.000 095 21238.88 280.80 42962.18 47925.98 2018-04-05 08:46:26.000 095 21238.97 280.79 42962.18 47926.08 2018-04-05 08:46:27.000 095 21239.09 280.76 42962.19 47926.08 2018-04-05 08:46:28.000 095 21239.24 280.69 42962.21 47926.15 2018-04-05 08:46:29.000 095 21239.34 280.66 42962.19 47926.20 2018-04-05 08:46:30.000 095 21239.34 280.58 42962.24 47926.24 2018-04-05 08:46:31.000 095 21239.37 280.53 42962.27 47926.25 2018-04-05 08:46:32.000 095 21239.41 280.49 42962.28 47926.31 2018-04-05 08:46:33.000 095 21239.41 280.41 42962.29 47926.32 2018-04-05 08:46:34.000 095 21239.35 280.39 42962.29 47926.36 2018-04-05 08:46:35.000 095 21239.32 280.40 42962.31 47926.33 2018-04-05 08:46:36.000 095 21239.21 280.38 42962.34 47926.31 2018-04-05 08:46:37.000 095 21239.14 280.34 42962.35 47926.30 2018-04-05 08:46:38.000 095 21239.09 280.31 42962.39 47926.31 2018-04-05 08:46:39.000 095 21238.97 280.35 42962.38 47926.27 2018-04-05 08:46:40.000 095 21238.87 280.35 42962.36 47926.23 2018-04-05 08:46:41.000 095 21238.78 280.36 42962.36 47926.18 2018-04-05 08:46:42.000 095 21238.68 280.40 42962.36 47926.14 2018-04-05 08:46:43.000 095 21238.62 280.45 42962.33 47926.09 2018-04-05 08:46:44.000 095 21238.59 280.48 42962.31 47926.06 2018-04-05 08:46:45.000 095 21238.54 280.54 42962.29 47925.97 2018-04-05 08:46:46.000 095 21238.55 280.58 42962.26 47925.93 2018-04-05 08:46:47.000 095 21238.56 280.64 42962.23 47925.98 2018-04-05 08:46:48.000 095 21238.58 280.70 42962.20 47925.89 2018-04-05 08:46:49.000 095 21238.62 280.70 42962.17 47925.94 2018-04-05 08:46:50.000 095 21238.67 280.72 42962.13 47925.89 2018-04-05 08:46:51.000 095 21238.74 280.71 42962.14 47925.92 2018-04-05 08:46:52.000 095 21238.77 280.66 42962.17 47925.93 2018-04-05 08:46:53.000 095 21238.84 280.62 42962.16 47925.94 2018-04-05 08:46:54.000 095 21238.88 280.64 42962.16 47925.99 2018-04-05 08:46:55.000 095 21238.92 280.77 42962.12 47925.97 2018-04-05 08:46:56.000 095 21238.97 280.87 42962.03 47925.97 2018-04-05 08:46:57.000 095 21239.00 280.90 42961.93 47925.90 2018-04-05 08:46:58.000 095 21239.03 280.90 42961.84 47925.85 2018-04-05 08:46:59.000 095 21239.03 280.91 42961.81 47925.82 2018-04-05 08:47:00.000 095 21239.03 280.87 42961.82 47925.77 2018-04-05 08:47:01.000 095 21239.02 280.89 42961.76 47925.75 2018-04-05 08:47:02.000 095 21238.98 280.93 42961.73 47925.71 2018-04-05 08:47:03.000 095 21238.95 281.01 42961.71 47925.70 2018-04-05 08:47:04.000 095 21238.87 281.01 42961.67 47925.65 2018-04-05 08:47:05.000 095 21238.77 281.02 42961.66 47925.60 2018-04-05 08:47:06.000 095 21238.70 280.99 42961.59 47925.49 2018-04-05 08:47:07.000 095 21238.62 280.98 42961.54 47925.41 2018-04-05 08:47:08.000 095 21238.56 280.98 42961.51 47925.33 2018-04-05 08:47:09.000 095 21238.52 280.96 42961.44 47925.27 2018-04-05 08:47:10.000 095 21238.49 280.94 42961.42 47925.23 2018-04-05 08:47:11.000 095 21238.50 280.93 42961.38 47925.19 2018-04-05 08:47:12.000 095 21238.49 280.88 42961.36 47925.14 2018-04-05 08:47:13.000 095 21238.47 280.87 42961.33 47925.12 2018-04-05 08:47:14.000 095 21238.48 280.84 42961.31 47925.10 2018-04-05 08:47:15.000 095 21238.50 280.80 42961.32 47925.11 2018-04-05 08:47:16.000 095 21238.52 280.75 42961.35 47925.10 2018-04-05 08:47:17.000 095 21238.51 280.69 42961.36 47925.12 2018-04-05 08:47:18.000 095 21238.53 280.61 42961.39 47925.15 2018-04-05 08:47:19.000 095 21238.54 280.54 42961.46 47925.19 2018-04-05 08:47:20.000 095 21238.59 280.44 42961.52 47925.24 2018-04-05 08:47:21.000 095 21238.59 280.40 42961.58 47925.29 2018-04-05 08:47:22.000 095 21238.58 280.37 42961.63 47925.35 2018-04-05 08:47:23.000 095 21238.55 280.35 42961.68 47925.42 2018-04-05 08:47:24.000 095 21238.53 280.36 42961.71 47925.40 2018-04-05 08:47:25.000 095 21238.54 280.35 42961.75 47925.48 2018-04-05 08:47:26.000 095 21238.53 280.37 42961.73 47925.48 2018-04-05 08:47:27.000 095 21238.52 280.36 42961.76 47925.46 2018-04-05 08:47:28.000 095 21238.46 280.38 42961.80 47925.47 2018-04-05 08:47:29.000 095 21238.41 280.45 42961.79 47925.47 2018-04-05 08:47:30.000 095 21238.42 280.45 42961.80 47925.44 2018-04-05 08:47:31.000 095 21238.41 280.50 42961.80 47925.46 2018-04-05 08:47:32.000 095 21238.45 280.53 42961.81 47925.49 2018-04-05 08:47:33.000 095 21238.43 280.56 42961.82 47925.50 2018-04-05 08:47:34.000 095 21238.45 280.61 42961.80 47925.49 2018-04-05 08:47:35.000 095 21238.51 280.64 42961.83 47925.53 2018-04-05 08:47:36.000 095 21238.55 280.63 42961.86 47925.56 2018-04-05 08:47:37.000 095 21238.59 280.61 42961.86 47925.60 2018-04-05 08:47:38.000 095 21238.63 280.60 42961.91 47925.63 2018-04-05 08:47:39.000 095 21238.66 280.61 42961.94 47925.68 2018-04-05 08:47:40.000 095 21238.69 280.57 42961.95 47925.74 2018-04-05 08:47:41.000 095 21238.71 280.53 42961.96 47925.75 2018-04-05 08:47:42.000 095 21238.73 280.53 42961.95 47925.74 2018-04-05 08:47:43.000 095 21238.73 280.53 42961.98 47925.80 2018-04-05 08:47:44.000 095 21238.77 280.53 42961.99 47925.81 2018-04-05 08:47:45.000 095 21238.77 280.54 42961.99 47925.80 2018-04-05 08:47:46.000 095 21238.74 280.57 42961.97 47925.80 2018-04-05 08:47:47.000 095 21238.69 280.58 42961.96 47925.79 2018-04-05 08:47:48.000 095 21238.67 280.58 42961.97 47925.76 2018-04-05 08:47:49.000 095 21238.65 280.58 42961.96 47925.73 2018-04-05 08:47:50.000 095 21238.63 280.62 42961.99 47925.74 2018-04-05 08:47:51.000 095 21238.62 280.63 42961.99 47925.73 2018-04-05 08:47:52.000 095 21238.62 280.65 42961.99 47925.76 2018-04-05 08:47:53.000 095 21238.62 280.65 42961.97 47925.72 2018-04-05 08:47:54.000 095 21238.65 280.65 42961.96 47925.73 2018-04-05 08:47:55.000 095 21238.66 280.67 42961.96 47925.72 2018-04-05 08:47:56.000 095 21238.68 280.70 42961.95 47925.70 2018-04-05 08:47:57.000 095 21238.69 280.69 42961.95 47925.73 2018-04-05 08:47:58.000 095 21238.71 280.66 42961.93 47925.73 2018-04-05 08:47:59.000 095 21238.78 280.66 42961.91 47925.70 2018-04-05 08:48:00.000 095 21238.76 280.64 42961.90 47925.71 2018-04-05 08:48:01.000 095 21238.80 280.61 42961.91 47925.70 2018-04-05 08:48:02.000 095 21238.85 280.57 42961.90 47925.73 2018-04-05 08:48:03.000 095 21238.84 280.51 42961.90 47925.76 2018-04-05 08:48:04.000 095 21238.78 280.42 42961.90 47925.75 2018-04-05 08:48:05.000 095 21238.77 280.38 42961.95 47925.76 2018-04-05 08:48:06.000 095 21238.77 280.30 42962.01 47925.77 2018-04-05 08:48:07.000 095 21238.71 280.25 42962.03 47925.79 2018-04-05 08:48:08.000 095 21238.65 280.26 42962.00 47925.76 2018-04-05 08:48:09.000 095 21238.63 280.30 42962.01 47925.79 2018-04-05 08:48:10.000 095 21238.59 280.35 42961.99 47925.75 2018-04-05 08:48:11.000 095 21238.54 280.36 42962.00 47925.73 2018-04-05 08:48:12.000 095 21238.49 280.38 42962.00 47925.70 2018-04-05 08:48:13.000 095 21238.45 280.41 42962.02 47925.70 2018-04-05 08:48:14.000 095 21238.43 280.44 42962.03 47925.69 2018-04-05 08:48:15.000 095 21238.43 280.49 42962.02 47925.66 2018-04-05 08:48:16.000 095 21238.45 280.52 42961.98 47925.66 2018-04-05 08:48:17.000 095 21238.40 280.52 42961.95 47925.66 2018-04-05 08:48:18.000 095 21238.46 280.52 42961.96 47925.66 2018-04-05 08:48:19.000 095 21238.48 280.51 42961.96 47925.65 2018-04-05 08:48:20.000 095 21238.52 280.48 42961.99 47925.66 2018-04-05 08:48:21.000 095 21238.57 280.51 42962.01 47925.68 2018-04-05 08:48:22.000 095 21238.62 280.50 42962.00 47925.71 2018-04-05 08:48:23.000 095 21238.66 280.47 42962.02 47925.77 2018-04-05 08:48:24.000 095 21238.74 280.42 42962.02 47925.77 2018-04-05 08:48:25.000 095 21238.80 280.33 42962.02 47925.81 2018-04-05 08:48:26.000 095 21238.84 280.19 42962.04 47925.88 2018-04-05 08:48:27.000 095 21238.80 280.11 42962.08 47925.88 2018-04-05 08:48:28.000 095 21238.82 280.01 42962.11 47925.89 2018-04-05 08:48:29.000 095 21238.84 279.94 42962.15 47925.94 2018-04-05 08:48:30.000 095 21238.85 279.87 42962.16 47925.93 2018-04-05 08:48:31.000 095 21238.84 279.81 42962.21 47926.00 2018-04-05 08:48:32.000 095 21238.81 279.79 42962.24 47926.00 2018-04-05 08:48:33.000 095 21238.81 279.79 42962.27 47926.06 2018-04-05 08:48:34.000 095 21238.80 279.75 42962.31 47926.07 2018-04-05 08:48:35.000 095 21238.78 279.77 42962.32 47926.11 2018-04-05 08:48:36.000 095 21238.82 279.78 42962.34 47926.09 2018-04-05 08:48:37.000 095 21238.82 279.81 42962.36 47926.12 2018-04-05 08:48:38.000 095 21238.78 279.84 42962.32 47926.09 2018-04-05 08:48:39.000 095 21238.73 279.88 42962.29 47926.07 2018-04-05 08:48:40.000 095 21238.73 279.89 42962.26 47926.05 2018-04-05 08:48:41.000 095 21238.74 279.92 42962.24 47926.00 2018-04-05 08:48:42.000 095 21238.75 279.93 42962.25 47926.02 2018-04-05 08:48:43.000 095 21238.79 280.00 42962.22 47926.00 2018-04-05 08:48:44.000 095 21238.82 280.02 42962.20 47926.02 2018-04-05 08:48:45.000 095 21238.83 280.00 42962.17 47926.00 2018-04-05 08:48:46.000 095 21238.87 279.99 42962.19 47926.01 2018-04-05 08:48:47.000 095 21238.91 279.99 42962.20 47926.01 2018-04-05 08:48:48.000 095 21238.94 280.02 42962.22 47926.03 2018-04-05 08:48:49.000 095 21238.99 280.02 42962.17 47926.05 2018-04-05 08:48:50.000 095 21238.98 279.99 42962.18 47926.04 2018-04-05 08:48:51.000 095 21238.94 280.03 42962.19 47926.05 2018-04-05 08:48:52.000 095 21238.91 280.04 42962.18 47926.04 2018-04-05 08:48:53.000 095 21238.86 280.04 42962.17 47926.02 2018-04-05 08:48:54.000 095 21238.81 280.10 42962.13 47926.00 2018-04-05 08:48:55.000 095 21238.78 280.10 42962.16 47925.97 2018-04-05 08:48:56.000 095 21238.73 280.13 42962.16 47925.96 2018-04-05 08:48:57.000 095 21238.66 280.19 42962.16 47925.89 2018-04-05 08:48:58.000 095 21238.60 280.28 42962.10 47925.89 2018-04-05 08:48:59.000 095 21238.54 280.39 42962.07 47925.84 2018-04-05 08:49:00.000 095 21238.49 280.44 42962.06 47925.80 2018-04-05 08:49:01.000 095 21238.47 280.47 42962.03 47925.75 2018-04-05 08:49:02.000 095 21238.49 280.52 42961.99 47925.71 2018-04-05 08:49:03.000 095 21238.45 280.56 42961.98 47925.68 2018-04-05 08:49:04.000 095 21238.47 280.61 42961.93 47925.70 2018-04-05 08:49:05.000 095 21238.51 280.70 42961.87 47925.63 2018-04-05 08:49:06.000 095 21238.55 280.76 42961.80 47925.60 2018-04-05 08:49:07.000 095 21238.57 280.76 42961.74 47925.58 2018-04-05 08:49:08.000 095 21238.60 280.72 42961.73 47925.52 2018-04-05 08:49:09.000 095 21238.66 280.71 42961.71 47925.52 2018-04-05 08:49:10.000 095 21238.70 280.67 42961.70 47925.52 2018-04-05 08:49:11.000 095 21238.75 280.60 42961.67 47925.51 2018-04-05 08:49:12.000 095 21238.77 280.53 42961.68 47925.54 2018-04-05 08:49:13.000 095 21238.84 280.50 42961.71 47925.57 2018-04-05 08:49:14.000 095 21238.87 280.49 42961.68 47925.58 2018-04-05 08:49:15.000 095 21238.87 280.54 42961.70 47925.60 2018-04-05 08:49:16.000 095 21238.85 280.54 42961.77 47925.61 2018-04-05 08:49:17.000 095 21238.81 280.54 42961.76 47925.60 2018-04-05 08:49:18.000 095 21238.76 280.57 42961.74 47925.58 2018-04-05 08:49:19.000 095 21238.76 280.61 42961.75 47925.57 2018-04-05 08:49:20.000 095 21238.76 280.64 42961.74 47925.57 2018-04-05 08:49:21.000 095 21238.73 280.65 42961.76 47925.60 2018-04-05 08:49:22.000 095 21238.75 280.68 42961.76 47925.60 2018-04-05 08:49:23.000 095 21238.76 280.69 42961.76 47925.59 2018-04-05 08:49:24.000 095 21238.74 280.70 42961.79 47925.61 2018-04-05 08:49:25.000 095 21238.75 280.72 42961.82 47925.65 2018-04-05 08:49:26.000 095 21238.76 280.73 42961.83 47925.64 2018-04-05 08:49:27.000 095 21238.81 280.71 42961.82 47925.68 2018-04-05 08:49:28.000 095 21238.82 280.70 42961.83 47925.66 2018-04-05 08:49:29.000 095 21238.82 280.70 42961.84 47925.67 2018-04-05 08:49:30.000 095 21238.81 280.67 42961.87 47925.71 2018-04-05 08:49:31.000 095 21238.84 280.60 42961.88 47925.71 2018-04-05 08:49:32.000 095 21238.83 280.53 42961.87 47925.69 2018-04-05 08:49:33.000 095 21238.83 280.52 42961.86 47925.74 2018-04-05 08:49:34.000 095 21238.85 280.48 42961.88 47925.76 2018-04-05 08:49:35.000 095 21238.86 280.46 42961.91 47925.78 2018-04-05 08:49:36.000 095 21238.86 280.43 42961.94 47925.77 2018-04-05 08:49:37.000 095 21238.83 280.41 42961.95 47925.79 2018-04-05 08:49:38.000 095 21238.80 280.41 42961.96 47925.78 2018-04-05 08:49:39.000 095 21238.77 280.41 42961.98 47925.80 2018-04-05 08:49:40.000 095 21238.74 280.40 42961.97 47925.76 2018-04-05 08:49:41.000 095 21238.68 280.44 42961.95 47925.80 2018-04-05 08:49:42.000 095 21238.64 280.46 42961.97 47925.75 2018-04-05 08:49:43.000 095 21238.63 280.50 42961.96 47925.75 2018-04-05 08:49:44.000 095 21238.62 280.52 42961.95 47925.74 2018-04-05 08:49:45.000 095 21238.60 280.51 42961.95 47925.72 2018-04-05 08:49:46.000 095 21238.55 280.52 42961.94 47925.68 2018-04-05 08:49:47.000 095 21238.55 280.54 42961.96 47925.69 2018-04-05 08:49:48.000 095 21238.56 280.52 42961.97 47925.66 2018-04-05 08:49:49.000 095 21238.56 280.55 42961.96 47925.70 2018-04-05 08:49:50.000 095 21238.53 280.58 42961.93 47925.68 2018-04-05 08:49:51.000 095 21238.57 280.62 42961.94 47925.70 2018-04-05 08:49:52.000 095 21238.66 280.64 42961.94 47925.68 2018-04-05 08:49:53.000 095 21238.68 280.67 42961.89 47925.71 2018-04-05 08:49:54.000 095 21238.64 280.65 42961.89 47925.68 2018-04-05 08:49:55.000 095 21238.67 280.61 42961.88 47925.70 2018-04-05 08:49:56.000 095 21238.72 280.59 42961.88 47925.71 2018-04-05 08:49:57.000 095 21238.69 280.61 42961.86 47925.71 2018-04-05 08:49:58.000 095 21238.70 280.59 42961.89 47925.70 2018-04-05 08:49:59.000 095 21238.75 280.55 42961.88 47925.73 2018-04-05 08:50:00.000 095 21238.75 280.56 42961.87 47925.71 2018-04-05 08:50:01.000 095 21238.70 280.58 42961.85 47925.72 2018-04-05 08:50:02.000 095 21238.71 280.55 42961.88 47925.71 2018-04-05 08:50:03.000 095 21238.72 280.52 42961.94 47925.71 2018-04-05 08:50:04.000 095 21238.72 280.49 42961.91 47925.70 2018-04-05 08:50:05.000 095 21238.72 280.50 42961.89 47925.73 2018-04-05 08:50:06.000 095 21238.66 280.45 42961.89 47925.71 2018-04-05 08:50:07.000 095 21238.62 280.40 42961.91 47925.69 2018-04-05 08:50:08.000 095 21238.60 280.44 42961.87 47925.67 2018-04-05 08:50:09.000 095 21238.58 280.62 42961.81 47925.65 2018-04-05 08:50:10.000 095 21238.58 280.75 42961.71 47925.55 2018-04-05 08:50:11.000 095 21238.59 280.80 42961.57 47925.48 2018-04-05 08:50:12.000 095 21238.60 280.85 42961.51 47925.41 2018-04-05 08:50:13.000 095 21238.61 280.86 42961.48 47925.35 2018-04-05 08:50:14.000 095 21238.62 280.87 42961.48 47925.32 2018-04-05 08:50:15.000 095 21238.67 280.87 42961.45 47925.28 2018-04-05 08:50:16.000 095 21238.68 280.89 42961.39 47925.26 2018-04-05 08:50:17.000 095 21238.67 280.88 42961.39 47925.26 2018-04-05 08:50:18.000 095 21238.65 280.86 42961.38 47925.22 2018-04-05 08:50:19.000 095 21238.63 280.86 42961.39 47925.24 2018-04-05 08:50:20.000 095 21238.60 280.88 42961.40 47925.25 2018-04-05 08:50:21.000 095 21238.62 280.89 42961.39 47925.20 2018-04-05 08:50:22.000 095 21238.63 280.88 42961.37 47925.20 2018-04-05 08:50:23.000 095 21238.62 280.83 42961.37 47925.22 2018-04-05 08:50:24.000 095 21238.55 280.81 42961.38 47925.15 2018-04-05 08:50:25.000 095 21238.49 280.83 42961.34 47925.19 2018-04-05 08:50:26.000 095 21238.49 280.84 42961.34 47925.17 2018-04-05 08:50:27.000 095 21238.49 280.83 42961.33 47925.14 2018-04-05 08:50:28.000 095 21238.48 280.79 42961.34 47925.15 2018-04-05 08:50:29.000 095 21238.47 280.76 42961.33 47925.15 2018-04-05 08:50:30.000 095 21238.47 280.71 42961.36 47925.13 2018-04-05 08:50:31.000 095 21238.42 280.69 42961.38 47925.14 2018-04-05 08:50:32.000 095 21238.41 280.65 42961.38 47925.16 2018-04-05 08:50:33.000 095 21238.44 280.58 42961.47 47925.17 2018-04-05 08:50:34.000 095 21238.45 280.48 42961.53 47925.20 2018-04-05 08:50:35.000 095 21238.41 280.43 42961.58 47925.28 2018-04-05 08:50:36.000 095 21238.44 280.38 42961.62 47925.31 2018-04-05 08:50:37.000 095 21238.41 280.38 42961.66 47925.34 2018-04-05 08:50:38.000 095 21238.36 280.35 42961.70 47925.37 2018-04-05 08:50:39.000 095 21238.37 280.32 42961.74 47925.38 2018-04-05 08:50:40.000 095 21238.34 280.32 42961.75 47925.40 2018-04-05 08:50:41.000 095 21238.35 280.33 42961.75 47925.42 2018-04-05 08:50:42.000 095 21238.33 280.38 42961.77 47925.42 2018-04-05 08:50:43.000 095 21238.31 280.42 42961.74 47925.47 2018-04-05 08:50:44.000 095 21238.33 280.47 42961.72 47925.41 2018-04-05 08:50:45.000 095 21238.33 280.51 42961.72 47925.41 2018-04-05 08:50:46.000 095 21238.33 280.49 42961.72 47925.37 2018-04-05 08:50:47.000 095 21238.38 280.49 42961.68 47925.40 2018-04-05 08:50:48.000 095 21238.42 280.49 42961.69 47925.40 2018-04-05 08:50:49.000 095 21238.43 280.47 42961.67 47925.41 2018-04-05 08:50:50.000 095 21238.49 280.46 42961.69 47925.43 2018-04-05 08:50:51.000 095 21238.56 280.43 42961.69 47925.45 2018-04-05 08:50:52.000 095 21238.62 280.39 42961.72 47925.50 2018-04-05 08:50:53.000 095 21238.69 280.33 42961.73 47925.52 2018-04-05 08:50:54.000 095 21238.72 280.30 42961.78 47925.54 2018-04-05 08:50:55.000 095 21238.76 280.23 42961.78 47925.58 2018-04-05 08:50:56.000 095 21238.74 280.21 42961.80 47925.62 2018-04-05 08:50:57.000 095 21238.73 280.16 42961.85 47925.63 2018-04-05 08:50:58.000 095 21238.73 280.13 42961.86 47925.66 2018-04-05 08:50:59.000 095 21238.71 280.13 42961.90 47925.68 2018-04-05 08:51:00.000 095 21238.66 280.13 42961.89 47925.65 2018-04-05 08:51:01.000 095 21238.59 280.14 42961.91 47925.66 2018-04-05 08:51:02.000 095 21238.53 280.11 42961.92 47925.65 2018-04-05 08:51:03.000 095 21238.47 280.12 42961.93 47925.64 2018-04-05 08:51:04.000 095 21238.39 280.16 42961.89 47925.60 2018-04-05 08:51:05.000 095 21238.32 280.21 42961.85 47925.56 2018-04-05 08:51:06.000 095 21238.23 280.25 42961.83 47925.50 2018-04-05 08:51:07.000 095 21238.18 280.29 42961.87 47925.44 2018-04-05 08:51:08.000 095 21238.16 280.32 42961.85 47925.39 2018-04-05 08:51:09.000 095 21238.14 280.38 42961.81 47925.36 2018-04-05 08:51:10.000 095 21238.14 280.45 42961.79 47925.37 2018-04-05 08:51:11.000 095 21238.15 280.49 42961.75 47925.35 2018-04-05 08:51:12.000 095 21238.16 280.54 42961.75 47925.35 2018-04-05 08:51:13.000 095 21238.22 280.53 42961.71 47925.33 2018-04-05 08:51:14.000 095 21238.27 280.52 42961.72 47925.34 2018-04-05 08:51:15.000 095 21238.31 280.54 42961.76 47925.35 2018-04-05 08:51:16.000 095 21238.37 280.51 42961.75 47925.40 2018-04-05 08:51:17.000 095 21238.47 280.46 42961.74 47925.41 2018-04-05 08:51:18.000 095 21238.58 280.41 42961.74 47925.43 2018-04-05 08:51:19.000 095 21238.59 280.38 42961.74 47925.50 2018-04-05 08:51:20.000 095 21238.62 280.31 42961.73 47925.53 2018-04-05 08:51:21.000 095 21238.69 280.24 42961.78 47925.55 2018-04-05 08:51:22.000 095 21238.71 280.18 42961.80 47925.59 2018-04-05 08:51:23.000 095 21238.73 280.13 42961.82 47925.62 2018-04-05 08:51:24.000 095 21238.78 280.06 42961.83 47925.63 2018-04-05 08:51:25.000 095 21238.77 280.01 42961.86 47925.68 2018-04-05 08:51:26.000 095 21238.76 279.95 42961.89 47925.69 2018-04-05 08:51:27.000 095 21238.74 279.91 42961.90 47925.72 2018-04-05 08:51:28.000 095 21238.77 279.91 42961.93 47925.71 2018-04-05 08:51:29.000 095 21238.73 279.94 42961.91 47925.75 2018-04-05 08:51:30.000 095 21238.72 279.92 42961.90 47925.73 2018-04-05 08:51:31.000 095 21238.73 279.88 42961.91 47925.72 2018-04-05 08:51:32.000 095 21238.71 279.88 42961.96 47925.75 2018-04-05 08:51:33.000 095 21238.70 279.88 42961.99 47925.73 2018-04-05 08:51:34.000 095 21238.68 279.92 42961.97 47925.76 2018-04-05 08:51:35.000 095 21238.68 279.93 42961.95 47925.73 2018-04-05 08:51:36.000 095 21238.72 279.95 42961.96 47925.74 2018-04-05 08:51:37.000 095 21238.71 279.99 42961.94 47925.75 2018-04-05 08:51:38.000 095 21238.72 280.01 42961.91 47925.74 2018-04-05 08:51:39.000 095 21238.74 280.03 42961.93 47925.77 2018-04-05 08:51:40.000 095 21238.77 280.02 42961.93 47925.77 2018-04-05 08:51:41.000 095 21238.80 280.04 42961.93 47925.78 2018-04-05 08:51:42.000 095 21238.79 280.08 42961.93 47925.75 2018-04-05 08:51:43.000 095 21238.79 280.10 42961.93 47925.75 2018-04-05 08:51:44.000 095 21238.80 280.12 42961.89 47925.75 2018-04-05 08:51:45.000 095 21238.77 280.15 42961.85 47925.73 2018-04-05 08:51:46.000 095 21238.75 280.14 42961.83 47925.71 2018-04-05 08:51:47.000 095 21238.76 280.15 42961.82 47925.68 2018-04-05 08:51:48.000 095 21238.80 280.12 42961.81 47925.68 2018-04-05 08:51:49.000 095 21238.80 280.08 42961.82 47925.68 2018-04-05 08:51:50.000 095 21238.79 280.05 42961.85 47925.69 2018-04-05 08:51:51.000 095 21238.79 280.01 42961.85 47925.68 2018-04-05 08:51:52.000 095 21238.83 279.95 42961.86 47925.71 2018-04-05 08:51:53.000 095 21238.82 279.93 42961.84 47925.73 2018-04-05 08:51:54.000 095 21238.80 279.90 42961.84 47925.72 2018-04-05 08:51:55.000 095 21238.76 279.91 42961.87 47925.73 2018-04-05 08:51:56.000 095 21238.76 279.96 42961.84 47925.71 2018-04-05 08:51:57.000 095 21238.73 279.97 42961.82 47925.70 2018-04-05 08:51:58.000 095 21238.69 279.98 42961.80 47925.67 2018-04-05 08:51:59.000 095 21238.66 279.98 42961.78 47925.63 2018-04-05 08:52:00.000 095 21238.66 280.02 42961.79 47925.58 2018-04-05 08:52:01.000 095 21238.60 280.11 42961.77 47925.58 2018-04-05 08:52:02.000 095 21238.56 280.20 42961.69 47925.52 2018-04-05 08:52:03.000 095 21238.55 280.27 42961.68 47925.49 2018-04-05 08:52:04.000 095 21238.52 280.29 42961.65 47925.44 2018-04-05 08:52:05.000 095 21238.49 280.33 42961.62 47925.37 2018-04-05 08:52:06.000 095 21238.51 280.33 42961.58 47925.37 2018-04-05 08:52:07.000 095 21238.50 280.37 42961.58 47925.35 2018-04-05 08:52:08.000 095 21238.54 280.33 42961.55 47925.33 2018-04-05 08:52:09.000 095 21238.55 280.31 42961.56 47925.35 2018-04-05 08:52:10.000 095 21238.62 280.32 42961.56 47925.35 2018-04-05 08:52:11.000 095 21238.66 280.31 42961.57 47925.36 2018-04-05 08:52:12.000 095 21238.74 280.25 42961.56 47925.42 2018-04-05 08:52:13.000 095 21238.77 280.20 42961.54 47925.40 2018-04-05 08:52:14.000 095 21238.81 280.19 42961.54 47925.43 2018-04-05 08:52:15.000 095 21238.85 280.17 42961.54 47925.41 2018-04-05 08:52:16.000 095 21238.88 280.15 42961.51 47925.46 2018-04-05 08:52:17.000 095 21238.93 280.13 42961.51 47925.45 2018-04-05 08:52:18.000 095 21238.93 280.14 42961.52 47925.46 2018-04-05 08:52:19.000 095 21238.94 280.12 42961.54 47925.48 2018-04-05 08:52:20.000 095 21238.95 280.10 42961.54 47925.48 2018-04-05 08:52:21.000 095 21238.94 280.12 42961.54 47925.51 2018-04-05 08:52:22.000 095 21238.93 280.16 42961.55 47925.48 2018-04-05 08:52:23.000 095 21238.89 280.16 42961.56 47925.49 2018-04-05 08:52:24.000 095 21238.82 280.14 42961.56 47925.45 2018-04-05 08:52:25.000 095 21238.80 280.14 42961.53 47925.50 2018-04-05 08:52:26.000 095 21238.76 280.14 42961.57 47925.47 2018-04-05 08:52:27.000 095 21238.75 280.13 42961.60 47925.45 2018-04-05 08:52:28.000 095 21238.72 280.11 42961.60 47925.44 2018-04-05 08:52:29.000 095 21238.69 280.10 42961.59 47925.43 2018-04-05 08:52:30.000 095 21238.68 280.02 42961.60 47925.39 2018-04-05 08:52:31.000 095 21238.66 280.01 42961.61 47925.42 2018-04-05 08:52:32.000 095 21238.63 279.98 42961.60 47925.40 2018-04-05 08:52:33.000 095 21238.64 279.92 42961.61 47925.37 2018-04-05 08:52:34.000 095 21238.59 279.90 42961.61 47925.40 2018-04-05 08:52:35.000 095 21238.59 279.89 42961.59 47925.39 2018-04-05 08:52:36.000 095 21238.59 279.89 42961.59 47925.41 2018-04-05 08:52:37.000 095 21238.58 279.86 42961.64 47925.41 2018-04-05 08:52:38.000 095 21238.59 279.86 42961.64 47925.42 2018-04-05 08:52:39.000 095 21238.63 279.86 42961.63 47925.41 2018-04-05 08:52:40.000 095 21238.65 279.86 42961.64 47925.44 2018-04-05 08:52:41.000 095 21238.66 279.87 42961.65 47925.44 2018-04-05 08:52:42.000 095 21238.68 279.88 42961.65 47925.48 2018-04-05 08:52:43.000 095 21238.69 279.86 42961.68 47925.49 2018-04-05 08:52:44.000 095 21238.70 279.88 42961.67 47925.47 2018-04-05 08:52:45.000 095 21238.66 279.91 42961.64 47925.51 2018-04-05 08:52:46.000 095 21238.66 279.92 42961.65 47925.48 2018-04-05 08:52:47.000 095 21238.69 279.93 42961.66 47925.50 2018-04-05 08:52:48.000 095 21238.71 279.95 42961.68 47925.50 2018-04-05 08:52:49.000 095 21238.65 279.97 42961.68 47925.49 2018-04-05 08:52:50.000 095 21238.61 280.02 42961.66 47925.47 2018-04-05 08:52:51.000 095 21238.56 280.20 42961.65 47925.47 2018-04-05 08:52:52.000 095 21238.48 280.46 42961.53 47925.42 2018-04-05 08:52:53.000 095 21238.46 280.57 42961.42 47925.27 2018-04-05 08:52:54.000 095 21238.48 280.65 42961.31 47925.18 2018-04-05 08:52:55.000 095 21238.45 280.70 42961.22 47925.06 2018-04-05 08:52:56.000 095 21238.47 280.68 42961.17 47924.98 2018-04-05 08:52:57.000 095 21238.47 280.65 42961.17 47924.95 2018-04-05 08:52:58.000 095 21238.53 280.61 42961.14 47924.97 2018-04-05 08:52:59.000 095 21238.59 280.60 42961.12 47924.95 2018-04-05 08:53:00.000 095 21238.66 280.54 42961.16 47924.96 2018-04-05 08:53:01.000 095 21238.68 280.47 42961.17 47925.00 2018-04-05 08:53:02.000 095 21238.76 280.43 42961.17 47925.01 2018-04-05 08:53:03.000 095 21238.79 280.41 42961.17 47925.06 2018-04-05 08:53:04.000 095 21238.86 280.35 42961.18 47925.08 2018-04-05 08:53:05.000 095 21238.92 280.27 42961.21 47925.12 2018-04-05 08:53:06.000 095 21238.96 280.24 42961.23 47925.18 2018-04-05 08:53:07.000 095 21238.97 280.19 42961.23 47925.26 2018-04-05 08:53:08.000 095 21239.01 280.17 42961.28 47925.26 2018-04-05 08:53:09.000 095 21239.02 280.16 42961.31 47925.29 2018-04-05 08:53:10.000 095 21239.02 280.15 42961.34 47925.32 2018-04-05 08:53:11.000 095 21239.03 280.14 42961.37 47925.32 2018-04-05 08:53:12.000 095 21238.95 280.15 42961.39 47925.34 2018-04-05 08:53:13.000 095 21238.91 280.18 42961.37 47925.30 2018-04-05 08:53:14.000 095 21238.82 280.22 42961.39 47925.30 2018-04-05 08:53:15.000 095 21238.79 280.21 42961.39 47925.28 2018-04-05 08:53:16.000 095 21238.72 280.20 42961.39 47925.26 2018-04-05 08:53:17.000 095 21238.68 280.24 42961.38 47925.25 2018-04-05 08:53:18.000 095 21238.62 280.30 42961.37 47925.23 2018-04-05 08:53:19.000 095 21238.57 280.30 42961.38 47925.21 2018-04-05 08:53:20.000 095 21238.53 280.30 42961.35 47925.19 2018-04-05 08:53:21.000 095 21238.54 280.28 42961.34 47925.16 2018-04-05 08:53:22.000 095 21238.56 280.24 42961.36 47925.15 2018-04-05 08:53:23.000 095 21238.55 280.15 42961.40 47925.15 2018-04-05 08:53:24.000 095 21238.60 280.08 42961.42 47925.19 2018-04-05 08:53:25.000 095 21238.63 280.04 42961.47 47925.27 2018-04-05 08:53:26.000 095 21238.64 280.02 42961.49 47925.28 2018-04-05 08:53:27.000 095 21238.68 280.01 42961.53 47925.34 2018-04-05 08:53:28.000 095 21238.73 280.01 42961.57 47925.37 2018-04-05 08:53:29.000 095 21238.77 280.00 42961.55 47925.42 2018-04-05 08:53:30.000 095 21238.82 280.00 42961.58 47925.44 2018-04-05 08:53:31.000 095 21238.85 280.00 42961.60 47925.48 2018-04-05 08:53:32.000 095 21238.88 279.98 42961.61 47925.48 2018-04-05 08:53:33.000 095 21238.92 279.97 42961.60 47925.50 2018-04-05 08:53:34.000 095 21238.89 279.95 42961.65 47925.53 2018-04-05 08:53:35.000 095 21238.87 279.92 42961.65 47925.53 2018-04-05 08:53:36.000 095 21238.86 279.87 42961.67 47925.53 2018-04-05 08:53:37.000 095 21238.84 279.85 42961.67 47925.56 2018-04-05 08:53:38.000 095 21238.85 279.81 42961.71 47925.57 2018-04-05 08:53:39.000 095 21238.81 279.77 42961.73 47925.54 2018-04-05 08:53:40.000 095 21238.77 279.76 42961.74 47925.55 2018-04-05 08:53:41.000 095 21238.76 279.75 42961.70 47925.56 2018-04-05 08:53:42.000 095 21238.75 279.71 42961.68 47925.57 2018-04-05 08:53:43.000 095 21238.74 279.71 42961.69 47925.54 2018-04-05 08:53:44.000 095 21238.75 279.71 42961.72 47925.56 2018-04-05 08:53:45.000 095 21238.76 279.70 42961.73 47925.54 2018-04-05 08:53:46.000 095 21238.78 279.69 42961.68 47925.57 2018-04-05 08:53:47.000 095 21238.81 279.67 42961.70 47925.52 2018-04-05 08:53:48.000 095 21238.81 279.66 42961.71 47925.54 2018-04-05 08:53:49.000 095 21238.77 279.67 42961.71 47925.55 2018-04-05 08:53:50.000 095 21238.74 279.69 42961.70 47925.53 2018-04-05 08:53:51.000 095 21238.74 279.65 42961.66 47925.52 2018-04-05 08:53:52.000 095 21238.73 279.64 42961.66 47925.48 2018-04-05 08:53:53.000 095 21238.70 279.65 42961.67 47925.51 2018-04-05 08:53:54.000 095 21238.69 279.69 42961.65 47925.51 2018-04-05 08:53:55.000 095 21238.69 279.72 42961.65 47925.48 2018-04-05 08:53:56.000 095 21238.65 279.79 42961.65 47925.45 2018-04-05 08:53:57.000 095 21238.58 279.81 42961.64 47925.47 2018-04-05 08:53:58.000 095 21238.49 279.82 42961.64 47925.38 2018-04-05 08:53:59.000 095 21238.45 279.83 42961.60 47925.35 2018-04-05 08:54:00.000 095 21238.45 279.86 42961.61 47925.33 2018-04-05 08:54:01.000 095 21238.43 279.90 42961.57 47925.31 2018-04-05 08:54:02.000 095 21238.41 279.91 42961.58 47925.31 2018-04-05 08:54:03.000 095 21238.43 279.90 42961.58 47925.30 2018-04-05 08:54:04.000 095 21238.47 279.88 42961.58 47925.31 2018-04-05 08:54:05.000 095 21238.55 279.88 42961.60 47925.36 2018-04-05 08:54:06.000 095 21238.62 279.83 42961.59 47925.35 2018-04-05 08:54:07.000 095 21238.66 279.78 42961.62 47925.39 2018-04-05 08:54:08.000 095 21238.71 279.75 42961.62 47925.43 2018-04-05 08:54:09.000 095 21238.78 279.69 42961.64 47925.48 2018-04-05 08:54:10.000 095 21238.79 279.69 42961.63 47925.50 2018-04-05 08:54:11.000 095 21238.83 279.69 42961.65 47925.52 2018-04-05 08:54:12.000 095 21238.86 279.66 42961.63 47925.51 2018-04-05 08:54:13.000 095 21238.89 279.62 42961.63 47925.51 2018-04-05 08:54:14.000 095 21238.87 279.59 42961.63 47925.53 2018-04-05 08:54:15.000 095 21238.83 279.55 42961.62 47925.50 2018-04-05 08:54:16.000 095 21238.77 279.49 42961.61 47925.48 2018-04-05 08:54:17.000 095 21238.71 279.45 42961.66 47925.48 2018-04-05 08:54:18.000 095 21238.69 279.39 42961.70 47925.47 2018-04-05 08:54:19.000 095 21238.65 279.34 42961.72 47925.48 2018-04-05 08:54:20.000 095 21238.62 279.33 42961.76 47925.49 2018-04-05 08:54:21.000 095 21238.63 279.34 42961.79 47925.54 2018-04-05 08:54:22.000 095 21238.62 279.36 42961.81 47925.54 2018-04-05 08:54:23.000 095 21238.62 279.36 42961.77 47925.57 2018-04-05 08:54:24.000 095 21238.63 279.36 42961.81 47925.58 2018-04-05 08:54:25.000 095 21238.65 279.37 42961.81 47925.58 2018-04-05 08:54:26.000 095 21238.70 279.39 42961.82 47925.59 2018-04-05 08:54:27.000 095 21238.78 279.38 42961.81 47925.62 2018-04-05 08:54:28.000 095 21238.82 279.38 42961.81 47925.62 2018-04-05 08:54:29.000 095 21238.85 279.35 42961.79 47925.66 2018-04-05 08:54:30.000 095 21238.88 279.30 42961.83 47925.69 2018-04-05 08:54:31.000 095 21238.91 279.26 42961.84 47925.69 2018-04-05 08:54:32.000 095 21238.93 279.23 42961.86 47925.72 2018-04-05 08:54:33.000 095 21238.94 279.18 42961.87 47925.74 2018-04-05 08:54:34.000 095 21238.90 279.18 42961.89 47925.76 2018-04-05 08:54:35.000 095 21238.92 279.15 42961.91 47925.82 2018-04-05 08:54:36.000 095 21238.91 279.17 42961.91 47925.81 2018-04-05 08:54:37.000 095 21238.92 279.16 42961.91 47925.79 2018-04-05 08:54:38.000 095 21238.90 279.17 42961.93 47925.79 2018-04-05 08:54:39.000 095 21238.86 279.20 42961.93 47925.79 2018-04-05 08:54:40.000 095 21238.81 279.18 42961.93 47925.78 2018-04-05 08:54:41.000 095 21238.79 279.23 42961.93 47925.76 2018-04-05 08:54:42.000 095 21238.77 279.25 42961.96 47925.77 2018-04-05 08:54:43.000 095 21238.76 279.26 42961.96 47925.78 2018-04-05 08:54:44.000 095 21238.77 279.24 42961.98 47925.76 2018-04-05 08:54:45.000 095 21238.74 279.24 42961.95 47925.77 2018-04-05 08:54:46.000 095 21238.73 279.24 42961.99 47925.78 2018-04-05 08:54:47.000 095 21238.74 279.19 42961.99 47925.76 2018-04-05 08:54:48.000 095 21238.76 279.17 42961.98 47925.77 2018-04-05 08:54:49.000 095 21238.79 279.17 42962.03 47925.82 2018-04-05 08:54:50.000 095 21238.80 279.16 42961.99 47925.83 2018-04-05 08:54:51.000 095 21238.84 279.15 42961.95 47925.86 2018-04-05 08:54:52.000 095 21238.84 279.21 42961.97 47925.83 2018-04-05 08:54:53.000 095 21238.87 279.24 42961.92 47925.82 2018-04-05 08:54:54.000 095 21238.86 279.21 42961.88 47925.78 2018-04-05 08:54:55.000 095 21238.86 279.17 42961.85 47925.74 2018-04-05 08:54:56.000 095 21238.87 279.17 42961.83 47925.76 2018-04-05 08:54:57.000 095 21238.86 279.15 42961.83 47925.70 2018-04-05 08:54:58.000 095 21238.87 279.15 42961.83 47925.73 2018-04-05 08:54:59.000 095 21238.88 279.18 42961.82 47925.73 2018-04-05 08:55:00.000 095 21238.88 279.18 42961.84 47925.71 2018-04-05 08:55:01.000 095 21238.89 279.20 42961.80 47925.71 2018-04-05 08:55:02.000 095 21238.93 279.21 42961.84 47925.74 2018-04-05 08:55:03.000 095 21238.95 279.19 42961.85 47925.76 2018-04-05 08:55:04.000 095 21238.96 279.20 42961.82 47925.73 2018-04-05 08:55:05.000 095 21238.98 279.20 42961.82 47925.78 2018-04-05 08:55:06.000 095 21238.98 279.21 42961.85 47925.76 2018-04-05 08:55:07.000 095 21238.99 279.21 42961.89 47925.80 2018-04-05 08:55:08.000 095 21239.00 279.19 42961.87 47925.80 2018-04-05 08:55:09.000 095 21239.02 279.17 42961.86 47925.82 2018-04-05 08:55:10.000 095 21239.04 279.16 42961.86 47925.82 2018-04-05 08:55:11.000 095 21239.07 279.16 42961.85 47925.82 2018-04-05 08:55:12.000 095 21239.07 279.16 42961.85 47925.83 2018-04-05 08:55:13.000 095 21239.05 279.13 42961.83 47925.81 2018-04-05 08:55:14.000 095 21239.03 279.16 42961.76 47925.76 2018-04-05 08:55:15.000 095 21239.01 279.16 42961.72 47925.74 2018-04-05 08:55:16.000 095 21239.01 279.13 42961.73 47925.69 2018-04-05 08:55:17.000 095 21238.98 279.09 42961.70 47925.68 2018-04-05 08:55:18.000 095 21238.95 279.06 42961.74 47925.67 2018-04-05 08:55:19.000 095 21238.91 279.03 42961.75 47925.67 2018-04-05 08:55:20.000 095 21238.87 279.01 42961.77 47925.66 2018-04-05 08:55:21.000 095 21238.85 279.02 42961.78 47925.64 2018-04-05 08:55:22.000 095 21238.78 279.01 42961.79 47925.64 2018-04-05 08:55:23.000 095 21238.79 279.02 42961.79 47925.65 2018-04-05 08:55:24.000 095 21238.76 279.04 42961.82 47925.63 2018-04-05 08:55:25.000 095 21238.79 279.04 42961.81 47925.66 2018-04-05 08:55:26.000 095 21238.75 279.07 42961.81 47925.63 2018-04-05 08:55:27.000 095 21238.73 279.09 42961.80 47925.61 2018-04-05 08:55:28.000 095 21238.72 279.08 42961.79 47925.64 2018-04-05 08:55:29.000 095 21238.70 279.11 42961.83 47925.64 2018-04-05 08:55:30.000 095 21238.66 279.14 42961.82 47925.66 2018-04-05 08:55:31.000 095 21238.68 279.16 42961.83 47925.65 2018-04-05 08:55:32.000 095 21238.72 279.13 42961.84 47925.63 2018-04-05 08:55:33.000 095 21238.74 279.13 42961.87 47925.65 2018-04-05 08:55:34.000 095 21238.74 279.18 42961.87 47925.66 2018-04-05 08:55:35.000 095 21238.71 279.24 42961.84 47925.70 2018-04-05 08:55:36.000 095 21238.75 279.25 42961.84 47925.70 2018-04-05 08:55:37.000 095 21238.79 279.28 42961.81 47925.70 2018-04-05 08:55:38.000 095 21238.86 279.31 42961.80 47925.70 2018-04-05 08:55:39.000 095 21238.89 279.32 42961.80 47925.74 2018-04-05 08:55:40.000 095 21238.95 279.27 42961.77 47925.69 2018-04-05 08:55:41.000 095 21239.03 279.22 42961.76 47925.71 2018-04-05 08:55:42.000 095 21239.07 279.22 42961.75 47925.74 2018-04-05 08:55:43.000 095 21239.12 279.16 42961.79 47925.78 2018-04-05 08:55:44.000 095 21239.12 279.13 42961.83 47925.82 2018-04-05 08:55:45.000 095 21239.15 279.11 42961.84 47925.83 2018-04-05 08:55:46.000 095 21239.12 279.07 42961.87 47925.85 2018-04-05 08:55:47.000 095 21239.11 279.03 42961.90 47925.86 2018-04-05 08:55:48.000 095 21239.11 278.99 42961.93 47925.90 2018-04-05 08:55:49.000 095 21239.10 279.00 42961.93 47925.92 2018-04-05 08:55:50.000 095 21239.10 279.01 42961.95 47925.94 2018-04-05 08:55:51.000 095 21239.07 279.01 42961.93 47925.92 2018-04-05 08:55:52.000 095 21239.03 279.02 42961.93 47925.88 2018-04-05 08:55:53.000 095 21238.97 278.99 42961.93 47925.86 2018-04-05 08:55:54.000 095 21238.91 278.96 42961.92 47925.83 2018-04-05 08:55:55.000 095 21238.89 278.91 42961.89 47925.80 2018-04-05 08:55:56.000 095 21238.86 278.89 42961.86 47925.78 2018-04-05 08:55:57.000 095 21238.83 278.93 42961.86 47925.75 2018-04-05 08:55:58.000 095 21238.78 278.91 42961.81 47925.69 2018-04-05 08:55:59.000 095 21238.78 278.90 42961.82 47925.72 2018-04-05 08:56:00.000 095 21238.78 278.90 42961.84 47925.65 2018-04-05 08:56:01.000 095 21238.73 278.93 42961.81 47925.66 2018-04-05 08:56:02.000 095 21238.72 278.95 42961.76 47925.62 2018-04-05 08:56:03.000 095 21238.74 278.95 42961.74 47925.60 2018-04-05 08:56:04.000 095 21238.72 278.90 42961.72 47925.58 2018-04-05 08:56:05.000 095 21238.73 278.86 42961.71 47925.56 2018-04-05 08:56:06.000 095 21238.76 278.84 42961.75 47925.58 2018-04-05 08:56:07.000 095 21238.73 278.84 42961.80 47925.60 2018-04-05 08:56:08.000 095 21238.74 278.82 42961.84 47925.63 2018-04-05 08:56:09.000 095 21238.77 278.83 42961.83 47925.65 2018-04-05 08:56:10.000 095 21238.76 278.86 42961.80 47925.64 2018-04-05 08:56:11.000 095 21238.75 278.88 42961.79 47925.67 2018-04-05 08:56:12.000 095 21238.76 278.90 42961.80 47925.67 2018-04-05 08:56:13.000 095 21238.75 278.92 42961.82 47925.64 2018-04-05 08:56:14.000 095 21238.75 278.91 42961.81 47925.68 2018-04-05 08:56:15.000 095 21238.74 278.90 42961.81 47925.63 2018-04-05 08:56:16.000 095 21238.69 278.91 42961.80 47925.62 2018-04-05 08:56:17.000 095 21238.65 278.91 42961.81 47925.62 2018-04-05 08:56:18.000 095 21238.62 278.89 42961.78 47925.61 2018-04-05 08:56:19.000 095 21238.59 278.90 42961.83 47925.60 2018-04-05 08:56:20.000 095 21238.61 278.95 42961.81 47925.60 2018-04-05 08:56:21.000 095 21238.62 278.99 42961.76 47925.58 2018-04-05 08:56:22.000 095 21238.62 279.01 42961.71 47925.52 2018-04-05 08:56:23.000 095 21238.64 279.00 42961.69 47925.53 2018-04-05 08:56:24.000 095 21238.64 279.03 42961.67 47925.50 2018-04-05 08:56:25.000 095 21238.70 279.02 42961.66 47925.48 2018-04-05 08:56:26.000 095 21238.74 278.98 42961.66 47925.51 2018-04-05 08:56:27.000 095 21238.73 278.96 42961.64 47925.47 2018-04-05 08:56:28.000 095 21238.75 278.94 42961.64 47925.49 2018-04-05 08:56:29.000 095 21238.75 278.92 42961.64 47925.46 2018-04-05 08:56:30.000 095 21238.76 278.90 42961.57 47925.43 2018-04-05 08:56:31.000 095 21238.76 278.88 42961.53 47925.41 2018-04-05 08:56:32.000 095 21238.73 278.85 42961.51 47925.40 2018-04-05 08:56:33.000 095 21238.72 278.83 42961.53 47925.37 2018-04-05 08:56:34.000 095 21238.73 278.77 42961.53 47925.37 2018-04-05 08:56:35.000 095 21238.72 278.73 42961.52 47925.36 2018-04-05 08:56:36.000 095 21238.66 278.78 42961.52 47925.35 2018-04-05 08:56:37.000 095 21238.58 278.89 42961.47 47925.34 2018-04-05 08:56:38.000 095 21238.52 278.96 42961.38 47925.25 2018-04-05 08:56:39.000 095 21238.48 279.01 42961.33 47925.15 2018-04-05 08:56:40.000 095 21238.46 279.05 42961.31 47925.07 2018-04-05 08:56:41.000 095 21238.44 279.03 42961.28 47925.04 2018-04-05 08:56:42.000 095 21238.41 279.04 42961.24 47924.99 2018-04-05 08:56:43.000 095 21238.41 279.05 42961.22 47924.97 2018-04-05 08:56:44.000 095 21238.39 279.06 42961.20 47924.93 2018-04-05 08:56:45.000 095 21238.41 279.02 42961.21 47924.92 2018-04-05 08:56:46.000 095 21238.47 278.99 42961.21 47924.99 2018-04-05 08:56:47.000 095 21238.53 278.96 42961.23 47925.00 2018-04-05 08:56:48.000 095 21238.57 278.89 42961.24 47925.00 2018-04-05 08:56:49.000 095 21238.61 278.84 42961.27 47925.04 2018-04-05 08:56:50.000 095 21238.59 278.80 42961.30 47925.09 2018-04-05 08:56:51.000 095 21238.58 278.77 42961.37 47925.13 2018-04-05 08:56:52.000 095 21238.62 278.69 42961.41 47925.17 2018-04-05 08:56:53.000 095 21238.60 278.66 42961.43 47925.18 2018-04-05 08:56:54.000 095 21238.58 278.63 42961.44 47925.21 2018-04-05 08:56:55.000 095 21238.57 278.63 42961.49 47925.24 2018-04-05 08:56:56.000 095 21238.57 278.59 42961.52 47925.28 2018-04-05 08:56:57.000 095 21238.52 278.58 42961.54 47925.31 2018-04-05 08:56:58.000 095 21238.47 278.60 42961.56 47925.30 2018-04-05 08:56:59.000 095 21238.43 278.61 42961.59 47925.30 2018-04-05 08:57:00.000 095 21238.40 278.61 42961.61 47925.31 2018-04-05 08:57:01.000 095 21238.37 278.57 42961.64 47925.30 2018-04-05 08:57:02.000 095 21238.38 278.50 42961.67 47925.33 2018-04-05 08:57:03.000 095 21238.41 278.45 42961.76 47925.39 2018-04-05 08:57:04.000 095 21238.41 278.45 42961.81 47925.43 2018-04-05 08:57:05.000 095 21238.48 278.41 42961.86 47925.50 2018-04-05 08:57:06.000 095 21238.53 278.37 42961.89 47925.57 2018-04-05 08:57:07.000 095 21238.58 278.35 42961.95 47925.63 2018-04-05 08:57:08.000 095 21238.66 278.34 42961.94 47925.69 2018-04-05 08:57:09.000 095 21238.70 278.37 42961.91 47925.71 2018-04-05 08:57:10.000 095 21238.76 278.37 42961.89 47925.74 2018-04-05 08:57:11.000 095 21238.84 278.35 42961.85 47925.70 2018-04-05 08:57:12.000 095 21238.87 278.32 42961.81 47925.71 2018-04-05 08:57:13.000 095 21238.88 278.29 42961.79 47925.69 2018-04-05 08:57:14.000 095 21238.91 278.24 42961.77 47925.71 2018-04-05 08:57:15.000 095 21238.89 278.21 42961.79 47925.69 2018-04-05 08:57:16.000 095 21238.86 278.19 42961.80 47925.66 2018-04-05 08:57:17.000 095 21238.83 278.20 42961.77 47925.68 2018-04-05 08:57:18.000 095 21238.80 278.22 42961.77 47925.67 2018-04-05 08:57:19.000 095 21238.79 278.25 42961.78 47925.67 2018-04-05 08:57:20.000 095 21238.75 278.29 42961.80 47925.65 2018-04-05 08:57:21.000 095 21238.69 278.35 42961.78 47925.62 2018-04-05 08:57:22.000 095 21238.65 278.47 42961.82 47925.59 2018-04-05 08:57:23.000 095 21238.63 278.50 42961.82 47925.59 2018-04-05 08:57:24.000 095 21238.61 278.56 42961.79 47925.57 2018-04-05 08:57:25.000 095 21238.58 278.59 42961.79 47925.55 2018-04-05 08:57:26.000 095 21238.57 278.64 42961.76 47925.54 2018-04-05 08:57:27.000 095 21238.62 278.67 42961.76 47925.53 2018-04-05 08:57:28.000 095 21238.64 278.66 42961.77 47925.56 2018-04-05 08:57:29.000 095 21238.67 278.61 42961.78 47925.58 2018-04-05 08:57:30.000 095 21238.72 278.55 42961.77 47925.57 2018-04-05 08:57:31.000 095 21238.81 278.45 42961.75 47925.60 2018-04-05 08:57:32.000 095 21238.88 278.35 42961.81 47925.64 2018-04-05 08:57:33.000 095 21238.95 278.29 42961.82 47925.67 2018-04-05 08:57:34.000 095 21238.98 278.23 42961.84 47925.74 2018-04-05 08:57:35.000 095 21239.03 278.19 42961.87 47925.78 2018-04-05 08:57:36.000 095 21239.10 278.13 42961.84 47925.81 2018-04-05 08:57:37.000 095 21239.12 278.09 42961.86 47925.83 2018-04-05 08:57:38.000 095 21239.11 278.07 42961.87 47925.85 2018-04-05 08:57:39.000 095 21239.13 278.02 42961.91 47925.81 2018-04-05 08:57:40.000 095 21239.07 278.02 42961.89 47925.88 2018-04-05 08:57:41.000 095 21239.01 278.05 42961.89 47925.82 2018-04-05 08:57:42.000 095 21238.98 278.07 42961.89 47925.81 2018-04-05 08:57:43.000 095 21238.94 278.08 42961.93 47925.81 2018-04-05 08:57:44.000 095 21238.84 278.16 42961.90 47925.75 2018-04-05 08:57:45.000 095 21238.73 278.22 42961.86 47925.73 2018-04-05 08:57:46.000 095 21238.68 278.32 42961.87 47925.66 2018-04-05 08:57:47.000 095 21238.61 278.41 42961.84 47925.62 2018-04-05 08:57:48.000 095 21238.52 278.49 42961.81 47925.55 2018-04-05 08:57:49.000 095 21238.50 278.55 42961.80 47925.50 2018-04-05 08:57:50.000 095 21238.48 278.59 42961.76 47925.48 2018-04-05 08:57:51.000 095 21238.52 278.65 42961.69 47925.44 2018-04-05 08:57:52.000 095 21238.57 278.68 42961.70 47925.46 2018-04-05 08:57:53.000 095 21238.60 278.69 42961.69 47925.46 2018-04-05 08:57:54.000 095 21238.62 278.70 42961.71 47925.43 2018-04-05 08:57:55.000 095 21238.63 278.75 42961.70 47925.44 2018-04-05 08:57:56.000 095 21238.66 278.78 42961.66 47925.45 2018-04-05 08:57:57.000 095 21238.69 278.79 42961.60 47925.44 2018-04-05 08:57:58.000 095 21238.77 278.73 42961.54 47925.42 2018-04-05 08:57:59.000 095 21238.85 278.72 42961.52 47925.43 2018-04-05 08:58:00.000 095 21238.89 278.72 42961.49 47925.42 2018-04-05 08:58:01.000 095 21238.93 278.83 42961.43 47925.41 2018-04-05 08:58:02.000 095 21238.95 279.08 42961.31 47925.38 2018-04-05 08:58:03.000 095 21238.96 279.23 42961.16 47925.28 2018-04-05 08:58:04.000 095 21238.92 279.27 42961.05 47925.14 2018-04-05 08:58:05.000 095 21238.91 279.29 42960.98 47925.04 2018-04-05 08:58:06.000 095 21238.93 279.25 42960.92 47924.94 2018-04-05 08:58:07.000 095 21238.92 279.23 42960.91 47924.90 2018-04-05 08:58:08.000 095 21238.90 279.22 42960.85 47924.89 2018-04-05 08:58:09.000 095 21238.87 279.23 42960.84 47924.82 2018-04-05 08:58:10.000 095 21238.84 279.18 42960.87 47924.84 2018-04-05 08:58:11.000 095 21238.86 279.11 42960.86 47924.79 2018-04-05 08:58:12.000 095 21238.86 279.02 42960.89 47924.85 2018-04-05 08:58:13.000 095 21238.84 278.97 42960.93 47924.86 2018-04-05 08:58:14.000 095 21238.87 278.93 42960.99 47924.90 2018-04-05 08:58:15.000 095 21238.89 278.91 42960.98 47924.92 2018-04-05 08:58:16.000 095 21238.87 278.91 42961.01 47924.95 2018-04-05 08:58:17.000 095 21238.89 278.88 42961.03 47924.99 2018-04-05 08:58:18.000 095 21238.88 278.84 42961.06 47924.98 2018-04-05 08:58:19.000 095 21238.89 278.81 42961.08 47924.99 2018-04-05 08:58:20.000 095 21238.87 278.77 42961.09 47925.01 2018-04-05 08:58:21.000 095 21238.82 278.69 42961.12 47925.03 2018-04-05 08:58:22.000 095 21238.82 278.65 42961.16 47925.07 2018-04-05 08:58:23.000 095 21238.78 278.73 42961.20 47925.09 2018-04-05 08:58:24.000 095 21238.73 278.86 42961.19 47925.13 2018-04-05 08:58:25.000 095 21238.70 278.94 42961.19 47925.05 2018-04-05 08:58:26.000 095 21238.67 278.96 42961.13 47925.04 2018-04-05 08:58:27.000 095 21238.65 278.97 42961.13 47925.01 2018-04-05 08:58:28.000 095 21238.66 278.94 42961.14 47925.00 2018-04-05 08:58:29.000 095 21238.67 278.88 42961.17 47925.02 2018-04-05 08:58:30.000 095 21238.67 278.88 42961.21 47925.05 2018-04-05 08:58:31.000 095 21238.71 278.96 42961.20 47925.10 2018-04-05 08:58:32.000 095 21238.77 278.99 42961.15 47925.08 2018-04-05 08:58:33.000 095 21238.83 278.99 42961.15 47925.08 2018-04-05 08:58:34.000 095 21238.87 278.96 42961.12 47925.05 2018-04-05 08:58:35.000 095 21238.87 278.89 42961.09 47925.05 2018-04-05 08:58:36.000 095 21238.92 278.80 42961.09 47925.04 2018-04-05 08:58:37.000 095 21238.91 278.68 42961.13 47925.10 2018-04-05 08:58:38.000 095 21238.90 278.59 42961.17 47925.10 2018-04-05 08:58:39.000 095 21238.91 278.51 42961.22 47925.13 2018-04-05 08:58:40.000 095 21238.88 278.44 42961.23 47925.14 2018-04-05 08:58:41.000 095 21238.78 278.46 42961.26 47925.20 2018-04-05 08:58:42.000 095 21238.70 278.48 42961.30 47925.16 2018-04-05 08:58:43.000 095 21238.66 278.52 42961.30 47925.15 2018-04-05 08:58:44.000 095 21238.53 278.60 42961.33 47925.13 2018-04-05 08:58:45.000 095 21238.51 278.62 42961.34 47925.14 2018-04-05 08:58:46.000 095 21238.48 278.66 42961.33 47925.09 2018-04-05 08:58:47.000 095 21238.46 278.74 42961.35 47925.06 2018-04-05 08:58:48.000 095 21238.46 278.76 42961.35 47925.07 2018-04-05 08:58:49.000 095 21238.47 278.75 42961.31 47925.08 2018-04-05 08:58:50.000 095 21238.48 278.77 42961.33 47925.07 2018-04-05 08:58:51.000 095 21238.56 278.77 42961.32 47925.08 2018-04-05 08:58:52.000 095 21238.61 278.73 42961.34 47925.09 2018-04-05 08:58:53.000 095 21238.66 278.70 42961.34 47925.18 2018-04-05 08:58:54.000 095 21238.71 278.67 42961.35 47925.17 2018-04-05 08:58:55.000 095 21238.78 278.61 42961.39 47925.22 2018-04-05 08:58:56.000 095 21238.86 278.58 42961.39 47925.24 2018-04-05 08:58:57.000 095 21238.89 278.56 42961.41 47925.26 2018-04-05 08:58:58.000 095 21238.88 278.52 42961.42 47925.29 2018-04-05 08:58:59.000 095 21238.89 278.48 42961.44 47925.32 2018-04-05 08:59:00.000 095 21238.91 278.43 42961.41 47925.33 2018-04-05 08:59:01.000 095 21238.86 278.41 42961.41 47925.32 2018-04-05 08:59:02.000 095 21238.81 278.38 42961.42 47925.34 2018-04-05 08:59:03.000 095 21238.77 278.35 42961.43 47925.29 2018-04-05 08:59:04.000 095 21238.68 278.38 42961.42 47925.28 2018-04-05 08:59:05.000 095 21238.62 278.39 42961.42 47925.26 2018-04-05 08:59:06.000 095 21238.60 278.37 42961.44 47925.25 2018-04-05 08:59:07.000 095 21238.55 278.38 42961.43 47925.21 2018-04-05 08:59:08.000 095 21238.53 278.40 42961.44 47925.18 2018-04-05 08:59:09.000 095 21238.50 278.42 42961.46 47925.16 2018-04-05 08:59:10.000 095 21238.48 278.46 42961.40 47925.18 2018-04-05 08:59:11.000 095 21238.44 278.51 42961.39 47925.14 2018-04-05 08:59:12.000 095 21238.38 278.56 42961.38 47925.11 2018-04-05 08:59:13.000 095 21238.41 278.59 42961.36 47925.07 2018-04-05 08:59:14.000 095 21238.39 278.66 42961.31 47925.04 2018-04-05 08:59:15.000 095 21238.40 278.69 42961.32 47925.03 2018-04-05 08:59:16.000 095 21238.41 278.76 42961.29 47924.99 2018-04-05 08:59:17.000 095 21238.44 278.77 42961.26 47924.98 2018-04-05 08:59:18.000 095 21238.43 278.79 42961.25 47924.99 2018-04-05 08:59:19.000 095 21238.42 278.86 42961.19 47924.93 2018-04-05 08:59:20.000 095 21238.43 278.98 42961.15 47924.93 2018-04-05 08:59:21.000 095 21238.43 279.06 42961.05 47924.87 2018-04-05 08:59:22.000 095 21238.47 279.05 42961.00 47924.80 2018-04-05 08:59:23.000 095 21238.50 279.01 42960.92 47924.76 2018-04-05 08:59:24.000 095 21238.51 278.95 42960.88 47924.71 2018-04-05 08:59:25.000 095 21238.52 278.87 42960.85 47924.67 2018-04-05 08:59:26.000 095 21238.52 278.78 42960.86 47924.68 2018-04-05 08:59:27.000 095 21238.55 278.71 42960.88 47924.69 2018-04-05 08:59:28.000 095 21238.58 278.63 42960.93 47924.70 2018-04-05 08:59:29.000 095 21238.58 278.55 42960.94 47924.72 2018-04-05 08:59:30.000 095 21238.54 278.51 42960.96 47924.72 2018-04-05 08:59:31.000 095 21238.57 278.49 42960.98 47924.77 2018-04-05 08:59:32.000 095 21238.53 278.50 42961.01 47924.78 2018-04-05 08:59:33.000 095 21238.48 278.49 42961.00 47924.77 2018-04-05 08:59:34.000 095 21238.44 278.44 42961.02 47924.72 2018-04-05 08:59:35.000 095 21238.39 278.38 42961.08 47924.74 2018-04-05 08:59:36.000 095 21238.36 278.32 42961.09 47924.72 2018-04-05 08:59:37.000 095 21238.32 278.29 42961.14 47924.78 2018-04-05 08:59:38.000 095 21238.31 278.30 42961.20 47924.82 2018-04-05 08:59:39.000 095 21238.28 278.33 42961.25 47924.84 2018-04-05 08:59:40.000 095 21238.24 278.38 42961.32 47924.88 2018-04-05 08:59:41.000 095 21238.22 278.41 42961.31 47924.91 2018-04-05 08:59:42.000 095 21238.23 278.43 42961.34 47924.91 2018-04-05 08:59:43.000 095 21238.23 278.49 42961.34 47924.94 2018-04-05 08:59:44.000 095 21238.23 278.61 42961.35 47924.93 2018-04-05 08:59:45.000 095 21238.24 278.74 42961.32 47924.97 2018-04-05 08:59:46.000 095 21238.27 278.78 42961.30 47924.94 2018-04-05 08:59:47.000 095 21238.31 278.80 42961.28 47924.91 2018-04-05 08:59:48.000 095 21238.33 278.81 42961.24 47924.92 2018-04-05 08:59:49.000 095 21238.38 278.76 42961.23 47924.91 2018-04-05 08:59:50.000 095 21238.45 278.67 42961.22 47924.89 2018-04-05 08:59:51.000 095 21238.48 278.58 42961.22 47924.91 2018-04-05 08:59:52.000 095 21238.51 278.52 42961.24 47924.96 2018-04-05 08:59:53.000 095 21238.55 278.42 42961.25 47924.99 2018-04-05 08:59:54.000 095 21238.51 278.37 42961.28 47925.01 2018-04-05 08:59:55.000 095 21238.50 278.38 42961.29 47925.01 2018-04-05 08:59:56.000 095 21238.49 278.40 42961.27 47925.03 2018-04-05 08:59:57.000 095 21238.48 278.42 42961.24 47924.96 2018-04-05 08:59:58.000 095 21238.48 278.39 42961.21 47924.95 2018-04-05 08:59:59.000 095 21238.44 278.38 42961.20 47924.93 2018-04-05 09:00:00.000 095 21238.42 278.40 42961.21 47924.91 2018-04-05 09:00:01.000 095 21238.43 278.38 42961.18 47924.89 2018-04-05 09:00:02.000 095 21238.49 278.32 42961.18 47924.87 2018-04-05 09:00:03.000 095 21238.52 278.29 42961.23 47924.91 2018-04-05 09:00:04.000 095 21238.54 278.26 42961.27 47924.96 2018-04-05 09:00:05.000 095 21238.55 278.23 42961.31 47924.98 2018-04-05 09:00:06.000 095 21238.57 278.24 42961.32 47925.00 2018-04-05 09:00:07.000 095 21238.55 278.27 42961.33 47925.03 2018-04-05 09:00:08.000 095 21238.55 278.28 42961.33 47925.03 2018-04-05 09:00:09.000 095 21238.54 278.29 42961.33 47925.05 2018-04-05 09:00:10.000 095 21238.56 278.28 42961.33 47925.03 2018-04-05 09:00:11.000 095 21238.54 278.29 42961.34 47925.05 2018-04-05 09:00:12.000 095 21238.55 278.32 42961.38 47925.07 2018-04-05 09:00:13.000 095 21238.56 278.34 42961.39 47925.09 2018-04-05 09:00:14.000 095 21238.57 278.38 42961.41 47925.14 2018-04-05 09:00:15.000 095 21238.59 278.39 42961.42 47925.14 2018-04-05 09:00:16.000 095 21238.58 278.41 42961.45 47925.16 2018-04-05 09:00:17.000 095 21238.60 278.46 42961.50 47925.18 2018-04-05 09:00:18.000 095 21238.61 278.50 42961.47 47925.22 2018-04-05 09:00:19.000 095 21238.65 278.51 42961.46 47925.25 2018-04-05 09:00:20.000 095 21238.65 278.53 42961.46 47925.22 2018-04-05 09:00:21.000 095 21238.66 278.55 42961.43 47925.23 2018-04-05 09:00:22.000 095 21238.64 278.55 42961.41 47925.21 2018-04-05 09:00:23.000 095 21238.65 278.52 42961.44 47925.21 2018-04-05 09:00:24.000 095 21238.65 278.51 42961.45 47925.21 2018-04-05 09:00:25.000 095 21238.65 278.49 42961.42 47925.23 2018-04-05 09:00:26.000 095 21238.65 278.44 42961.42 47925.23 2018-04-05 09:00:27.000 095 21238.62 278.42 42961.43 47925.22 2018-04-05 09:00:28.000 095 21238.62 278.35 42961.40 47925.22 2018-04-05 09:00:29.000 095 21238.65 278.30 42961.42 47925.19 2018-04-05 09:00:30.000 095 21238.65 278.26 42961.43 47925.23 2018-04-05 09:00:31.000 095 21238.63 278.20 42961.46 47925.22 2018-04-05 09:00:32.000 095 21238.61 278.15 42961.46 47925.20 2018-04-05 09:00:33.000 095 21238.58 278.14 42961.45 47925.20 2018-04-05 09:00:34.000 095 21238.57 278.12 42961.45 47925.20 2018-04-05 09:00:35.000 095 21238.55 278.12 42961.46 47925.17 2018-04-05 09:00:36.000 095 21238.52 278.14 42961.48 47925.18 2018-04-05 09:00:37.000 095 21238.48 278.13 42961.48 47925.15 2018-04-05 09:00:38.000 095 21238.44 278.15 42961.48 47925.13 2018-04-05 09:00:39.000 095 21238.39 278.19 42961.49 47925.12 2018-04-05 09:00:40.000 095 21238.31 278.22 42961.49 47925.13 2018-04-05 09:00:41.000 095 21238.26 278.25 42961.51 47925.11 2018-04-05 09:00:42.000 095 21238.24 278.38 42961.52 47925.11 2018-04-05 09:00:43.000 095 21238.20 278.45 42961.50 47925.06 2018-04-05 09:00:44.000 095 21238.11 278.52 42961.43 47925.04 2018-04-05 09:00:45.000 095 21238.09 278.57 42961.40 47924.96 2018-04-05 09:00:46.000 095 21238.09 278.57 42961.34 47924.92 2018-04-05 09:00:47.000 095 21238.05 278.59 42961.29 47924.85 2018-04-05 09:00:48.000 095 21238.10 278.59 42961.24 47924.85 2018-04-05 09:00:49.000 095 21238.12 278.58 42961.23 47924.83 2018-04-05 09:00:50.000 095 21238.15 278.57 42961.21 47924.82 2018-04-05 09:00:51.000 095 21238.20 278.73 42961.14 47924.81 2018-04-05 09:00:52.000 095 21238.29 278.84 42961.04 47924.77 2018-04-05 09:00:53.000 095 21238.35 278.84 42960.94 47924.69 2018-04-05 09:00:54.000 095 21238.41 278.78 42960.88 47924.62 2018-04-05 09:00:55.000 095 21238.46 278.67 42960.88 47924.60 2018-04-05 09:00:56.000 095 21238.47 278.60 42960.88 47924.63 2018-04-05 09:00:57.000 095 21238.47 278.55 42960.91 47924.64 2018-04-05 09:00:58.000 095 21238.47 278.66 42960.94 47924.69 2018-04-05 09:00:59.000 095 21238.43 278.91 42960.85 47924.72 2018-04-05 09:01:00.000 095 21238.43 279.09 42960.73 47924.61 2018-04-05 09:01:01.000 095 21238.42 279.23 42960.62 47924.48 2018-04-05 09:01:02.000 095 21238.37 279.29 42960.50 47924.37 2018-04-05 09:01:03.000 095 21238.33 279.12 42960.46 47924.27 2018-04-05 09:01:04.000 095 21238.25 278.88 42960.55 47924.24 2018-04-05 09:01:05.000 095 21238.20 278.77 42960.68 47924.27 2018-04-05 09:01:06.000 095 21238.16 278.69 42960.78 47924.34 2018-04-05 09:01:07.000 095 21238.11 278.68 42960.81 47924.41 2018-04-05 09:01:08.000 095 21238.09 278.65 42960.90 47924.45 2018-04-05 09:01:09.000 095 21238.06 278.64 42960.99 47924.51 2018-04-05 09:01:10.000 095 21238.06 278.61 42961.02 47924.55 2018-04-05 09:01:11.000 095 21238.06 278.61 42961.03 47924.54 2018-04-05 09:01:12.000 095 21238.15 278.54 42961.05 47924.61 2018-04-05 09:01:13.000 095 21238.20 278.46 42961.07 47924.64 2018-04-05 09:01:14.000 095 21238.25 278.39 42961.12 47924.70 2018-04-05 09:01:15.000 095 21238.28 278.33 42961.14 47924.75 2018-04-05 09:01:16.000 095 21238.29 278.33 42961.18 47924.82 2018-04-05 09:01:17.000 095 21238.32 278.34 42961.20 47924.82 2018-04-05 09:01:18.000 095 21238.32 278.35 42961.21 47924.84 2018-04-05 09:01:19.000 095 21238.37 278.35 42961.21 47924.88 2018-04-05 09:01:20.000 095 21238.33 278.32 42961.21 47924.84 2018-04-05 09:01:21.000 095 21238.30 278.32 42961.22 47924.86 2018-04-05 09:01:22.000 095 21238.27 278.30 42961.24 47924.84 2018-04-05 09:01:23.000 095 21238.21 278.30 42961.24 47924.83 2018-04-05 09:01:24.000 095 21238.16 278.30 42961.25 47924.84 2018-04-05 09:01:25.000 095 21238.18 278.32 42961.25 47924.83 2018-04-05 09:01:26.000 095 21238.16 278.33 42961.26 47924.85 2018-04-05 09:01:27.000 095 21238.11 278.31 42961.23 47924.78 2018-04-05 09:01:28.000 095 21238.14 278.27 42961.24 47924.79 2018-04-05 09:01:29.000 095 21238.16 278.27 42961.31 47924.80 2018-04-05 09:01:30.000 095 21238.17 278.27 42961.30 47924.83 2018-04-05 09:01:31.000 095 21238.20 278.28 42961.29 47924.87 2018-04-05 09:01:32.000 095 21238.21 278.28 42961.31 47924.88 2018-04-05 09:01:33.000 095 21238.17 278.31 42961.32 47924.88 2018-04-05 09:01:34.000 095 21238.17 278.31 42961.33 47924.89 2018-04-05 09:01:35.000 095 21238.19 278.31 42961.29 47924.90 2018-04-05 09:01:36.000 095 21238.17 278.35 42961.31 47924.90 2018-04-05 09:01:37.000 095 21238.16 278.40 42961.33 47924.89 2018-04-05 09:01:38.000 095 21238.15 278.44 42961.30 47924.86 2018-04-05 09:01:39.000 095 21238.17 278.41 42961.28 47924.87 2018-04-05 09:01:40.000 095 21238.17 278.40 42961.29 47924.92 2018-04-05 09:01:41.000 095 21238.17 278.39 42961.31 47924.86 2018-04-05 09:01:42.000 095 21238.16 278.39 42961.30 47924.85 2018-04-05 09:01:43.000 095 21238.19 278.36 42961.30 47924.86 2018-04-05 09:01:44.000 095 21238.18 278.37 42961.30 47924.89 2018-04-05 09:01:45.000 095 21238.18 278.35 42961.28 47924.86 2018-04-05 09:01:46.000 095 21238.19 278.32 42961.26 47924.86 2018-04-05 09:01:47.000 095 21238.22 278.31 42961.24 47924.85 2018-04-05 09:01:48.000 095 21238.22 278.31 42961.24 47924.83 2018-04-05 09:01:49.000 095 21238.22 278.32 42961.20 47924.84 2018-04-05 09:01:50.000 095 21238.21 278.29 42961.20 47924.84 2018-04-05 09:01:51.000 095 21238.26 278.26 42961.19 47924.82 2018-04-05 09:01:52.000 095 21238.23 278.25 42961.19 47924.79 2018-04-05 09:01:53.000 095 21238.21 278.24 42961.17 47924.81 2018-04-05 09:01:54.000 095 21238.16 278.27 42961.14 47924.78 2018-04-05 09:01:55.000 095 21238.12 278.34 42961.13 47924.74 2018-04-05 09:01:56.000 095 21238.05 278.37 42961.13 47924.70 2018-04-05 09:01:57.000 095 21238.02 278.42 42961.13 47924.67 2018-04-05 09:01:58.000 095 21237.99 278.48 42961.12 47924.66 2018-04-05 09:01:59.000 095 21237.94 278.53 42961.10 47924.60 2018-04-05 09:02:00.000 095 21237.88 278.62 42961.09 47924.59 2018-04-05 09:02:01.000 095 21237.83 278.67 42961.06 47924.56 2018-04-05 09:02:02.000 095 21237.82 278.74 42961.06 47924.53 2018-04-05 09:02:03.000 095 21237.80 278.78 42961.00 47924.52 2018-04-05 09:02:04.000 095 21237.82 278.79 42961.01 47924.50 2018-04-05 09:02:05.000 095 21237.86 278.82 42961.02 47924.51 2018-04-05 09:02:06.000 095 21237.90 278.82 42961.02 47924.52 2018-04-05 09:02:07.000 095 21237.95 278.81 42961.02 47924.50 2018-04-05 09:02:08.000 095 21238.04 278.80 42961.02 47924.57 2018-04-05 09:02:09.000 095 21238.09 278.79 42961.01 47924.59 2018-04-05 09:02:10.000 095 21238.16 278.79 42960.98 47924.62 2018-04-05 09:02:11.000 095 21238.17 278.79 42960.98 47924.64 2018-04-05 09:02:12.000 095 21238.20 278.76 42960.98 47924.63 2018-04-05 09:02:13.000 095 21238.27 278.73 42960.97 47924.67 2018-04-05 09:02:14.000 095 21238.30 278.67 42960.99 47924.65 2018-04-05 09:02:15.000 095 21238.32 278.64 42960.99 47924.66 2018-04-05 09:02:16.000 095 21238.33 278.61 42961.01 47924.70 2018-04-05 09:02:17.000 095 21238.34 278.60 42960.99 47924.68 2018-04-05 09:02:18.000 095 21238.32 278.60 42961.04 47924.74 2018-04-05 09:02:19.000 095 21238.25 278.62 42961.02 47924.72 2018-04-05 09:02:20.000 095 21238.16 278.68 42961.03 47924.68 2018-04-05 09:02:21.000 095 21238.11 278.73 42961.02 47924.65 2018-04-05 09:02:22.000 095 21238.06 278.74 42961.02 47924.64 2018-04-05 09:02:23.000 095 21238.03 278.77 42961.01 47924.58 2018-04-05 09:02:24.000 095 21238.01 278.79 42961.01 47924.59 2018-04-05 09:02:25.000 095 21237.99 278.80 42961.00 47924.55 2018-04-05 09:02:26.000 095 21237.96 278.81 42961.00 47924.57 2018-04-05 09:02:27.000 095 21237.98 278.78 42960.99 47924.57 2018-04-05 09:02:28.000 095 21237.97 278.75 42961.02 47924.54 2018-04-05 09:02:29.000 095 21237.99 278.73 42961.01 47924.54 2018-04-05 09:02:30.000 095 21238.00 278.67 42961.02 47924.56 2018-04-05 09:02:31.000 095 21238.01 278.63 42961.02 47924.53 2018-04-05 09:02:32.000 095 21238.05 278.58 42961.04 47924.57 2018-04-05 09:02:33.000 095 21238.07 278.58 42961.03 47924.56 2018-04-05 09:02:34.000 095 21238.10 278.56 42961.02 47924.60 2018-04-05 09:02:35.000 095 21238.13 278.54 42961.03 47924.63 2018-04-05 09:02:36.000 095 21238.12 278.53 42961.07 47924.66 2018-04-05 09:02:37.000 095 21238.12 278.57 42961.08 47924.65 2018-04-05 09:02:38.000 095 21238.14 278.58 42961.09 47924.64 2018-04-05 09:02:39.000 095 21238.13 278.58 42961.09 47924.63 2018-04-05 09:02:40.000 095 21238.11 278.60 42961.10 47924.69 2018-04-05 09:02:41.000 095 21238.11 278.66 42961.08 47924.65 2018-04-05 09:02:42.000 095 21238.06 278.70 42961.12 47924.67 2018-04-05 09:02:43.000 095 21238.06 278.75 42961.10 47924.65 2018-04-05 09:02:44.000 095 21238.08 278.78 42961.10 47924.66 2018-04-05 09:02:45.000 095 21238.09 278.81 42961.10 47924.65 2018-04-05 09:02:46.000 095 21238.08 278.80 42961.09 47924.67 2018-04-05 09:02:47.000 095 21238.07 278.74 42961.10 47924.66 2018-04-05 09:02:48.000 095 21238.14 278.65 42961.14 47924.68 2018-04-05 09:02:49.000 095 21238.21 278.57 42961.19 47924.72 2018-04-05 09:02:50.000 095 21238.24 278.49 42961.22 47924.80 2018-04-05 09:02:51.000 095 21238.29 278.44 42961.27 47924.83 2018-04-05 09:02:52.000 095 21238.31 278.40 42961.30 47924.91 2018-04-05 09:02:53.000 095 21238.33 278.33 42961.31 47924.95 2018-04-05 09:02:54.000 095 21238.40 278.26 42961.35 47924.99 2018-04-05 09:02:55.000 095 21238.44 278.19 42961.35 47925.01 2018-04-05 09:02:56.000 095 21238.46 278.10 42961.39 47925.03 2018-04-05 09:02:57.000 095 21238.44 278.05 42961.39 47925.06 2018-04-05 09:02:58.000 095 21238.44 278.02 42961.40 47925.10 2018-04-05 09:02:59.000 095 21238.44 278.05 42961.45 47925.06 2018-04-05 09:03:00.000 095 21238.46 278.09 42961.43 47925.10 2018-04-05 09:03:01.000 095 21238.40 278.15 42961.40 47925.06 2018-04-05 09:03:02.000 095 21238.39 278.21 42961.36 47925.03 2018-04-05 09:03:03.000 095 21238.37 278.24 42961.37 47924.99 2018-04-05 09:03:04.000 095 21238.31 278.27 42961.33 47924.99 2018-04-05 09:03:05.000 095 21238.27 278.30 42961.32 47924.97 2018-04-05 09:03:06.000 095 21238.26 278.34 42961.34 47924.93 2018-04-05 09:03:07.000 095 21238.26 278.36 42961.34 47924.92 2018-04-05 09:03:08.000 095 21238.27 278.40 42961.35 47924.91 2018-04-05 09:03:09.000 095 21238.28 278.42 42961.31 47924.93 2018-04-05 09:03:10.000 095 21238.25 278.41 42961.33 47924.97 2018-04-05 09:03:11.000 095 21238.27 278.45 42961.30 47924.94 2018-04-05 09:03:12.000 095 21238.29 278.49 42961.26 47924.93 2018-04-05 09:03:13.000 095 21238.30 278.54 42961.26 47924.93 2018-04-05 09:03:14.000 095 21238.32 278.57 42961.15 47924.89 2018-04-05 09:03:15.000 095 21238.38 278.57 42961.14 47924.88 2018-04-05 09:03:16.000 095 21238.43 278.54 42961.14 47924.86 2018-04-05 09:03:17.000 095 21238.51 278.49 42961.12 47924.84 2018-04-05 09:03:18.000 095 21238.52 278.45 42961.14 47924.85 2018-04-05 09:03:19.000 095 21238.54 278.43 42961.14 47924.92 2018-04-05 09:03:20.000 095 21238.59 278.39 42961.18 47924.93 2018-04-05 09:03:21.000 095 21238.58 278.37 42961.19 47924.93 2018-04-05 09:03:22.000 095 21238.58 278.35 42961.19 47924.97 2018-04-05 09:03:23.000 095 21238.57 278.35 42961.18 47924.94 2018-04-05 09:03:24.000 095 21238.57 278.34 42961.20 47924.99 2018-04-05 09:03:25.000 095 21238.50 278.41 42961.20 47924.94 2018-04-05 09:03:26.000 095 21238.39 278.54 42961.16 47924.94 2018-04-05 09:03:27.000 095 21238.33 278.62 42961.10 47924.82 2018-04-05 09:03:28.000 095 21238.31 278.62 42961.00 47924.79 2018-04-05 09:03:29.000 095 21238.33 278.63 42960.97 47924.67 2018-04-05 09:03:30.000 095 21238.32 278.62 42960.95 47924.66 2018-04-05 09:03:31.000 095 21238.30 278.62 42960.93 47924.62 2018-04-05 09:03:32.000 095 21238.30 278.60 42960.91 47924.62 2018-04-05 09:03:33.000 095 21238.25 278.60 42960.90 47924.59 2018-04-05 09:03:34.000 095 21238.25 278.53 42960.89 47924.58 2018-04-05 09:03:35.000 095 21238.26 278.49 42960.91 47924.58 2018-04-05 09:03:36.000 095 21238.26 278.49 42960.92 47924.58 2018-04-05 09:03:37.000 095 21238.23 278.49 42960.90 47924.57 2018-04-05 09:03:38.000 095 21238.18 278.54 42960.87 47924.53 2018-04-05 09:03:39.000 095 21238.14 278.60 42960.84 47924.51 2018-04-05 09:03:40.000 095 21238.07 278.66 42960.80 47924.49 2018-04-05 09:03:41.000 095 21238.03 278.75 42960.75 47924.40 2018-04-05 09:03:42.000 095 21238.00 278.94 42960.68 47924.32 2018-04-05 09:03:43.000 095 21237.95 279.11 42960.53 47924.23 2018-04-05 09:03:44.000 095 21237.98 279.17 42960.41 47924.14 2018-04-05 09:03:45.000 095 21237.99 279.20 42960.33 47924.02 2018-04-05 09:03:46.000 095 21238.01 279.18 42960.29 47923.94 2018-04-05 09:03:47.000 095 21238.03 279.09 42960.28 47923.92 2018-04-05 09:03:48.000 095 21238.03 278.99 42960.33 47923.93 2018-04-05 09:03:49.000 095 21238.10 278.89 42960.38 47923.98 2018-04-05 09:03:50.000 095 21238.12 278.82 42960.42 47924.05 2018-04-05 09:03:51.000 095 21238.12 278.81 42960.47 47924.13 2018-04-05 09:03:52.000 095 21238.12 278.80 42960.54 47924.12 2018-04-05 09:03:53.000 095 21238.15 278.76 42960.58 47924.20 2018-04-05 09:03:54.000 095 21238.15 278.78 42960.59 47924.21 2018-04-05 09:03:55.000 095 21238.17 278.78 42960.58 47924.20 2018-04-05 09:03:56.000 095 21238.17 278.80 42960.53 47924.24 2018-04-05 09:03:57.000 095 21238.16 278.79 42960.54 47924.22 2018-04-05 09:03:58.000 095 21238.15 278.79 42960.55 47924.23 2018-04-05 09:03:59.000 095 21238.18 278.80 42960.54 47924.24 2018-04-05 09:04:00.000 095 21238.20 278.81 42960.53 47924.22 2018-04-05 09:04:01.000 095 21238.26 278.82 42960.53 47924.23 2018-04-05 09:04:02.000 095 21238.30 278.84 42960.55 47924.23 2018-04-05 09:04:03.000 095 21238.33 278.82 42960.53 47924.25 2018-04-05 09:04:04.000 095 21238.32 278.82 42960.49 47924.26 2018-04-05 09:04:05.000 095 21238.29 278.79 42960.47 47924.20 2018-04-05 09:04:06.000 095 21238.26 278.76 42960.49 47924.21 2018-04-05 09:04:07.000 095 21238.20 278.76 42960.46 47924.16 2018-04-05 09:04:08.000 095 21238.19 278.76 42960.47 47924.19 2018-04-05 09:04:09.000 095 21238.15 278.80 42960.42 47924.15 2018-04-05 09:04:10.000 095 21238.12 278.80 42960.45 47924.12 2018-04-05 09:04:11.000 095 21238.11 278.76 42960.50 47924.15 2018-04-05 09:04:12.000 095 21238.08 278.75 42960.47 47924.14 2018-04-05 09:04:13.000 095 21238.08 278.74 42960.48 47924.10 2018-04-05 09:04:14.000 095 21238.08 278.75 42960.51 47924.12 2018-04-05 09:04:15.000 095 21238.04 278.75 42960.51 47924.12 2018-04-05 09:04:16.000 095 21238.02 278.76 42960.50 47924.13 2018-04-05 09:04:17.000 095 21238.02 278.81 42960.51 47924.13 2018-04-05 09:04:18.000 095 21238.04 278.98 42960.50 47924.10 2018-04-05 09:04:19.000 095 21238.04 279.22 42960.38 47924.10 2018-04-05 09:04:20.000 095 21238.06 279.32 42960.25 47924.01 2018-04-05 09:04:21.000 095 21238.08 279.34 42960.17 47923.90 2018-04-05 09:04:22.000 095 21238.11 279.34 42960.13 47923.83 2018-04-05 09:04:23.000 095 21238.17 279.32 42960.09 47923.84 2018-04-05 09:04:24.000 095 21238.26 279.27 42960.11 47923.82 2018-04-05 09:04:25.000 095 21238.33 279.26 42960.09 47923.83 2018-04-05 09:04:26.000 095 21238.34 279.24 42960.11 47923.90 2018-04-05 09:04:27.000 095 21238.38 279.22 42960.11 47923.91 2018-04-05 09:04:28.000 095 21238.45 279.21 42960.09 47923.93 2018-04-05 09:04:29.000 095 21238.50 279.24 42960.10 47923.97 2018-04-05 09:04:30.000 095 21238.48 279.23 42960.08 47923.96 2018-04-05 09:04:31.000 095 21238.45 279.17 42960.10 47923.94 2018-04-05 09:04:32.000 095 21238.42 279.15 42960.10 47923.94 2018-04-05 09:04:33.000 095 21238.42 279.17 42960.08 47923.91 2018-04-05 09:04:34.000 095 21238.42 279.15 42960.08 47923.93 2018-04-05 09:04:35.000 095 21238.37 279.19 42960.08 47923.94 2018-04-05 09:04:36.000 095 21238.39 279.25 42960.04 47923.92 2018-04-05 09:04:37.000 095 21238.34 279.27 42960.00 47923.86 2018-04-05 09:04:38.000 095 21238.30 279.30 42959.99 47923.86 2018-04-05 09:04:39.000 095 21238.25 279.34 42959.97 47923.82 2018-04-05 09:04:40.000 095 21238.25 279.36 42959.99 47923.79 2018-04-05 09:04:41.000 095 21238.20 279.38 42959.99 47923.74 2018-04-05 09:04:42.000 095 21238.16 279.40 42959.94 47923.72 2018-04-05 09:04:43.000 095 21238.10 279.44 42959.96 47923.69 2018-04-05 09:04:44.000 095 21238.07 279.49 42959.93 47923.69 2018-04-05 09:04:45.000 095 21238.07 279.50 42959.87 47923.65 2018-04-05 09:04:46.000 095 21238.06 279.49 42959.86 47923.61 2018-04-05 09:04:47.000 095 21238.08 279.51 42959.87 47923.60 2018-04-05 09:04:48.000 095 21238.10 279.49 42959.84 47923.59 2018-04-05 09:04:49.000 095 21238.12 279.46 42959.85 47923.56 2018-04-05 09:04:50.000 095 21238.14 279.41 42959.85 47923.55 2018-04-05 09:04:51.000 095 21238.21 279.41 42959.82 47923.57 2018-04-05 09:04:52.000 095 21238.27 279.42 42959.78 47923.60 2018-04-05 09:04:53.000 095 21238.28 279.41 42959.77 47923.57 2018-04-05 09:04:54.000 095 21238.29 279.36 42959.74 47923.58 2018-04-05 09:04:55.000 095 21238.30 279.27 42959.79 47923.56 2018-04-05 09:04:56.000 095 21238.30 279.14 42959.85 47923.58 2018-04-05 09:04:57.000 095 21238.23 279.05 42959.91 47923.64 2018-04-05 09:04:58.000 095 21238.23 279.07 42959.99 47923.68 2018-04-05 09:04:59.000 095 21238.20 279.18 42959.95 47923.73 2018-04-05 09:05:00.000 095 21238.16 279.29 42959.93 47923.71 2018-04-05 09:05:01.000 095 21238.13 279.33 42959.92 47923.65 2018-04-05 09:05:02.000 095 21238.09 279.34 42959.91 47923.60 2018-04-05 09:05:03.000 095 21238.05 279.29 42959.90 47923.58 2018-04-05 09:05:04.000 095 21238.01 279.23 42959.95 47923.61 2018-04-05 09:05:05.000 095 21237.99 279.26 42959.98 47923.59 2018-04-05 09:05:06.000 095 21238.00 279.35 42959.98 47923.66 2018-04-05 09:05:07.000 095 21238.00 279.40 42959.95 47923.62 2018-04-05 09:05:08.000 095 21237.99 279.44 42959.91 47923.61 2018-04-05 09:05:09.000 095 21238.01 279.46 42959.90 47923.56 2018-04-05 09:05:10.000 095 21238.05 279.42 42959.87 47923.57 2018-04-05 09:05:11.000 095 21238.07 279.41 42959.85 47923.53 2018-04-05 09:05:12.000 095 21238.12 279.38 42959.88 47923.57 2018-04-05 09:05:13.000 095 21238.17 279.32 42959.85 47923.57 2018-04-05 09:05:14.000 095 21238.20 279.28 42959.85 47923.60 2018-04-05 09:05:15.000 095 21238.24 279.26 42959.87 47923.61 2018-04-05 09:05:16.000 095 21238.31 279.20 42959.88 47923.63 2018-04-05 09:05:17.000 095 21238.29 279.14 42959.89 47923.67 2018-04-05 09:05:18.000 095 21238.31 279.04 42959.92 47923.72 2018-04-05 09:05:19.000 095 21238.33 278.92 42960.01 47923.75 2018-04-05 09:05:20.000 095 21238.34 278.82 42960.08 47923.83 2018-04-05 09:05:21.000 095 21238.31 278.71 42960.14 47923.86 2018-04-05 09:05:22.000 095 21238.26 278.56 42960.27 47923.89 2018-04-05 09:05:23.000 095 21238.27 278.45 42960.34 47923.99 2018-04-05 09:05:24.000 095 21238.23 278.38 42960.45 47924.08 2018-04-05 09:05:25.000 095 21238.23 278.34 42960.53 47924.14 2018-04-05 09:05:26.000 095 21238.21 278.32 42960.57 47924.20 2018-04-05 09:05:27.000 095 21238.24 278.29 42960.63 47924.24 2018-04-05 09:05:28.000 095 21238.21 278.31 42960.66 47924.28 2018-04-05 09:05:29.000 095 21238.21 278.29 42960.69 47924.33 2018-04-05 09:05:30.000 095 21238.19 278.30 42960.75 47924.37 2018-04-05 09:05:31.000 095 21238.24 278.33 42960.77 47924.36 2018-04-05 09:05:32.000 095 21238.23 278.33 42960.76 47924.40 2018-04-05 09:05:33.000 095 21238.21 278.34 42960.81 47924.43 2018-04-05 09:05:34.000 095 21238.25 278.32 42960.81 47924.46 2018-04-05 09:05:35.000 095 21238.28 278.28 42960.84 47924.50 2018-04-05 09:05:36.000 095 21238.28 278.25 42960.87 47924.52 2018-04-05 09:05:37.000 095 21238.30 278.22 42960.90 47924.51 2018-04-05 09:05:38.000 095 21238.27 278.19 42960.94 47924.58 2018-04-05 09:05:39.000 095 21238.25 278.15 42960.95 47924.57 2018-04-05 09:05:40.000 095 21238.24 278.14 42960.97 47924.60 2018-04-05 09:05:41.000 095 21238.23 278.17 42960.96 47924.60 2018-04-05 09:05:42.000 095 21238.25 278.16 42960.97 47924.59 2018-04-05 09:05:43.000 095 21238.23 278.10 42960.96 47924.57 2018-04-05 09:05:44.000 095 21238.19 278.07 42960.95 47924.58 2018-04-05 09:05:45.000 095 21238.16 278.07 42960.97 47924.57 2018-04-05 09:05:46.000 095 21238.13 278.07 42960.95 47924.59 2018-04-05 09:05:47.000 095 21238.17 278.01 42960.94 47924.55 2018-04-05 09:05:48.000 095 21238.17 277.95 42960.92 47924.58 2018-04-05 09:05:49.000 095 21238.17 277.89 42960.96 47924.52 2018-04-05 09:05:50.000 095 21238.16 277.87 42960.98 47924.59 2018-04-05 09:05:51.000 095 21238.18 277.87 42960.98 47924.56 2018-04-05 09:05:52.000 095 21238.20 277.88 42960.96 47924.56 2018-04-05 09:05:53.000 095 21238.17 277.89 42960.93 47924.59 2018-04-05 09:05:54.000 095 21238.22 277.88 42960.90 47924.57 2018-04-05 09:05:55.000 095 21238.20 277.86 42960.89 47924.52 2018-04-05 09:05:56.000 095 21238.20 277.87 42960.90 47924.54 2018-04-05 09:05:57.000 095 21238.19 277.85 42960.89 47924.51 2018-04-05 09:05:58.000 095 21238.15 277.85 42960.83 47924.50 2018-04-05 09:05:59.000 095 21238.17 277.86 42960.83 47924.49 2018-04-05 09:06:00.000 095 21238.14 277.88 42960.83 47924.48 2018-04-05 09:06:01.000 095 21238.09 277.95 42960.82 47924.42 2018-04-05 09:06:02.000 095 21238.03 278.00 42960.78 47924.42 2018-04-05 09:06:03.000 095 21238.01 278.04 42960.78 47924.35 2018-04-05 09:06:04.000 095 21237.99 278.11 42960.75 47924.34 2018-04-05 09:06:05.000 095 21237.95 278.20 42960.72 47924.26 2018-04-05 09:06:06.000 095 21237.89 278.31 42960.64 47924.19 2018-04-05 09:06:07.000 095 21237.85 278.37 42960.55 47924.13 2018-04-05 09:06:08.000 095 21237.87 278.41 42960.53 47924.09 2018-04-05 09:06:09.000 095 21237.89 278.47 42960.50 47924.04 2018-04-05 09:06:10.000 095 21237.93 278.49 42960.48 47924.06 2018-04-05 09:06:11.000 095 21237.94 278.48 42960.44 47924.01 2018-04-05 09:06:12.000 095 21238.02 278.47 42960.41 47924.01 2018-04-05 09:06:13.000 095 21238.06 278.47 42960.39 47924.01 2018-04-05 09:06:14.000 095 21238.14 278.44 42960.36 47924.01 2018-04-05 09:06:15.000 095 21238.21 278.39 42960.34 47923.99 2018-04-05 09:06:16.000 095 21238.25 278.35 42960.34 47924.03 2018-04-05 09:06:17.000 095 21238.29 278.29 42960.39 47924.03 2018-04-05 09:06:18.000 095 21238.30 278.23 42960.39 47924.07 2018-04-05 09:06:19.000 095 21238.30 278.15 42960.43 47924.07 2018-04-05 09:06:20.000 095 21238.30 278.09 42960.43 47924.11 2018-04-05 09:06:21.000 095 21238.32 278.03 42960.44 47924.12 2018-04-05 09:06:22.000 095 21238.33 277.98 42960.46 47924.18 2018-04-05 09:06:23.000 095 21238.31 277.95 42960.45 47924.17 2018-04-05 09:06:24.000 095 21238.34 277.95 42960.48 47924.22 2018-04-05 09:06:25.000 095 21238.39 277.90 42960.52 47924.21 2018-04-05 09:06:26.000 095 21238.35 277.89 42960.51 47924.23 2018-04-05 09:06:27.000 095 21238.33 277.91 42960.50 47924.25 2018-04-05 09:06:28.000 095 21238.31 277.92 42960.55 47924.25 2018-04-05 09:06:29.000 095 21238.28 277.95 42960.54 47924.26 2018-04-05 09:06:30.000 095 21238.26 277.98 42960.56 47924.26 2018-04-05 09:06:31.000 095 21238.26 278.02 42960.54 47924.25 2018-04-05 09:06:32.000 095 21238.24 278.09 42960.53 47924.24 2018-04-05 09:06:33.000 095 21238.25 278.08 42960.54 47924.22 2018-04-05 09:06:34.000 095 21238.17 278.14 42960.53 47924.24 2018-04-05 09:06:35.000 095 21238.17 278.23 42960.55 47924.18 2018-04-05 09:06:36.000 095 21238.13 278.26 42960.53 47924.19 2018-04-05 09:06:37.000 095 21238.10 278.31 42960.48 47924.13 2018-04-05 09:06:38.000 095 21238.08 278.37 42960.47 47924.15 2018-04-05 09:06:39.000 095 21238.06 278.39 42960.46 47924.07 2018-04-05 09:06:40.000 095 21238.08 278.43 42960.47 47924.11 2018-04-05 09:06:41.000 095 21238.07 278.41 42960.47 47924.07 2018-04-05 09:06:42.000 095 21238.10 278.39 42960.46 47924.10 2018-04-05 09:06:43.000 095 21238.11 278.38 42960.48 47924.08 2018-04-05 09:06:44.000 095 21238.10 278.36 42960.50 47924.12 2018-04-05 09:06:45.000 095 21238.19 278.33 42960.55 47924.14 2018-04-05 09:06:46.000 095 21238.26 278.31 42960.55 47924.21 2018-04-05 09:06:47.000 095 21238.32 278.30 42960.52 47924.22 2018-04-05 09:06:48.000 095 21238.39 278.27 42960.54 47924.25 2018-04-05 09:06:49.000 095 21238.42 278.23 42960.52 47924.25 2018-04-05 09:06:50.000 095 21238.43 278.17 42960.50 47924.25 2018-04-05 09:06:51.000 095 21238.43 278.12 42960.52 47924.27 2018-04-05 09:06:52.000 095 21238.48 278.07 42960.54 47924.30 2018-04-05 09:06:53.000 095 21238.47 278.03 42960.57 47924.33 2018-04-05 09:06:54.000 095 21238.48 277.98 42960.60 47924.35 2018-04-05 09:06:55.000 095 21238.47 278.00 42960.62 47924.36 2018-04-05 09:06:56.000 095 21238.50 278.00 42960.63 47924.40 2018-04-05 09:06:57.000 095 21238.46 278.00 42960.63 47924.41 2018-04-05 09:06:58.000 095 21238.46 278.03 42960.62 47924.40 2018-04-05 09:06:59.000 095 21238.41 278.04 42960.60 47924.37 2018-04-05 09:07:00.000 095 21238.38 278.03 42960.62 47924.36 2018-04-05 09:07:01.000 095 21238.39 278.05 42960.61 47924.34 2018-04-05 09:07:02.000 095 21238.37 278.08 42960.60 47924.33 2018-04-05 09:07:03.000 095 21238.35 278.12 42960.57 47924.29 2018-04-05 09:07:04.000 095 21238.33 278.15 42960.55 47924.30 2018-04-05 09:07:05.000 095 21238.35 278.16 42960.56 47924.28 2018-04-05 09:07:06.000 095 21238.39 278.17 42960.54 47924.28 2018-04-05 09:07:07.000 095 21238.39 278.16 42960.54 47924.29 2018-04-05 09:07:08.000 095 21238.41 278.14 42960.56 47924.33 2018-04-05 09:07:09.000 095 21238.44 278.16 42960.58 47924.32 2018-04-05 09:07:10.000 095 21238.49 278.13 42960.56 47924.38 2018-04-05 09:07:11.000 095 21238.56 278.14 42960.58 47924.35 2018-04-05 09:07:12.000 095 21238.59 278.16 42960.58 47924.42 2018-04-05 09:07:13.000 095 21238.60 278.18 42960.58 47924.44 2018-04-05 09:07:14.000 095 21238.59 278.20 42960.58 47924.46 2018-04-05 09:07:15.000 095 21238.63 278.21 42960.60 47924.45 2018-04-05 09:07:16.000 095 21238.65 278.22 42960.61 47924.47 2018-04-05 09:07:17.000 095 21238.67 278.20 42960.63 47924.47 2018-04-05 09:07:18.000 095 21238.65 278.19 42960.62 47924.48 2018-04-05 09:07:19.000 095 21238.63 278.19 42960.62 47924.48 2018-04-05 09:07:20.000 095 21238.62 278.19 42960.65 47924.51 2018-04-05 09:07:21.000 095 21238.64 278.17 42960.66 47924.49 2018-04-05 09:07:22.000 095 21238.62 278.21 42960.65 47924.52 2018-04-05 09:07:23.000 095 21238.62 278.27 42960.65 47924.49 2018-04-05 09:07:24.000 095 21238.57 278.30 42960.62 47924.48 2018-04-05 09:07:25.000 095 21238.53 278.28 42960.61 47924.45 2018-04-05 09:07:26.000 095 21238.52 278.27 42960.60 47924.43 2018-04-05 09:07:27.000 095 21238.53 278.26 42960.60 47924.37 2018-04-05 09:07:28.000 095 21238.53 278.24 42960.56 47924.39 2018-04-05 09:07:29.000 095 21238.49 278.23 42960.54 47924.40 2018-04-05 09:07:30.000 095 21238.49 278.21 42960.56 47924.37 2018-04-05 09:07:31.000 095 21238.46 278.19 42960.54 47924.34 2018-04-05 09:07:32.000 095 21238.45 278.18 42960.53 47924.35 2018-04-05 09:07:33.000 095 21238.43 278.18 42960.55 47924.31 2018-04-05 09:07:34.000 095 21238.41 278.11 42960.52 47924.31 2018-04-05 09:07:35.000 095 21238.43 278.09 42960.52 47924.28 2018-04-05 09:07:36.000 095 21238.43 278.06 42960.53 47924.29 2018-04-05 09:07:37.000 095 21238.44 278.01 42960.54 47924.27 2018-04-05 09:07:38.000 095 21238.43 278.01 42960.51 47924.27 2018-04-05 09:07:39.000 095 21238.45 277.97 42960.51 47924.27 2018-04-05 09:07:40.000 095 21238.44 277.96 42960.49 47924.30 2018-04-05 09:07:41.000 095 21238.45 277.94 42960.49 47924.27 2018-04-05 09:07:42.000 095 21238.45 277.92 42960.51 47924.30 2018-04-05 09:07:43.000 095 21238.44 277.89 42960.49 47924.29 2018-04-05 09:07:44.000 095 21238.46 277.90 42960.51 47924.29 2018-04-05 09:07:45.000 095 21238.45 277.89 42960.52 47924.30 2018-04-05 09:07:46.000 095 21238.45 277.88 42960.47 47924.31 2018-04-05 09:07:47.000 095 21238.46 277.90 42960.48 47924.29 2018-04-05 09:07:48.000 095 21238.49 277.91 42960.48 47924.30 2018-04-05 09:07:49.000 095 21238.52 277.93 42960.42 47924.28 2018-04-05 09:07:50.000 095 21238.52 277.96 42960.41 47924.28 2018-04-05 09:07:51.000 095 21238.50 278.00 42960.43 47924.26 2018-04-05 09:07:52.000 095 21238.50 278.04 42960.40 47924.25 2018-04-05 09:07:53.000 095 21238.47 278.06 42960.39 47924.23 2018-04-05 09:07:54.000 095 21238.46 278.07 42960.40 47924.22 2018-04-05 09:07:55.000 095 21238.46 278.09 42960.41 47924.22 2018-04-05 09:07:56.000 095 21238.47 278.08 42960.44 47924.21 2018-04-05 09:07:57.000 095 21238.45 278.17 42960.40 47924.20 2018-04-05 09:07:58.000 095 21238.41 278.36 42960.33 47924.16 2018-04-05 09:07:59.000 095 21238.38 278.54 42960.20 47924.11 2018-04-05 09:08:00.000 095 21238.40 278.64 42960.11 47923.99 2018-04-05 09:08:01.000 095 21238.41 278.70 42959.97 47923.89 2018-04-05 09:08:02.000 095 21238.41 278.73 42959.89 47923.81 2018-04-05 09:08:03.000 095 21238.44 278.71 42959.85 47923.77 2018-04-05 09:08:04.000 095 21238.44 278.69 42959.79 47923.68 2018-04-05 09:08:05.000 095 21238.46 278.67 42959.79 47923.67 2018-04-05 09:08:06.000 095 21238.48 278.63 42959.75 47923.62 2018-04-05 09:08:07.000 095 21238.49 278.56 42959.72 47923.62 2018-04-05 09:08:08.000 095 21238.49 278.50 42959.71 47923.60 2018-04-05 09:08:09.000 095 21238.51 278.46 42959.70 47923.61 2018-04-05 09:08:10.000 095 21238.52 278.44 42959.71 47923.61 2018-04-05 09:08:11.000 095 21238.49 278.42 42959.70 47923.58 2018-04-05 09:08:12.000 095 21238.46 278.42 42959.72 47923.61 2018-04-05 09:08:13.000 095 21238.45 278.40 42959.67 47923.53 2018-04-05 09:08:14.000 095 21238.44 278.37 42959.65 47923.54 2018-04-05 09:08:15.000 095 21238.40 278.34 42959.66 47923.53 2018-04-05 09:08:16.000 095 21238.37 278.32 42959.67 47923.53 2018-04-05 09:08:17.000 095 21238.35 278.29 42959.72 47923.50 2018-04-05 09:08:18.000 095 21238.31 278.29 42959.72 47923.52 2018-04-05 09:08:19.000 095 21238.27 278.32 42959.67 47923.47 2018-04-05 09:08:20.000 095 21238.23 278.32 42959.65 47923.44 2018-04-05 09:08:21.000 095 21238.22 278.32 42959.64 47923.44 2018-04-05 09:08:22.000 095 21238.20 278.35 42959.64 47923.41 2018-04-05 09:08:23.000 095 21238.20 278.38 42959.60 47923.42 2018-04-05 09:08:24.000 095 21238.18 278.37 42959.58 47923.38 2018-04-05 09:08:25.000 095 21238.15 278.41 42959.57 47923.37 2018-04-05 09:08:26.000 095 21238.10 278.45 42959.59 47923.32 2018-04-05 09:08:27.000 095 21238.06 278.48 42959.55 47923.32 2018-04-05 09:08:28.000 095 21238.05 278.54 42959.50 47923.27 2018-04-05 09:08:29.000 095 21238.04 278.56 42959.47 47923.22 2018-04-05 09:08:30.000 095 21238.00 278.52 42959.46 47923.17 2018-04-05 09:08:31.000 095 21237.98 278.42 42959.49 47923.17 2018-04-05 09:08:32.000 095 21238.01 278.31 42959.56 47923.19 2018-04-05 09:08:33.000 095 21237.97 278.27 42959.63 47923.21 2018-04-05 09:08:34.000 095 21237.97 278.23 42959.67 47923.28 2018-04-05 09:08:35.000 095 21237.98 278.20 42959.71 47923.30 2018-04-05 09:08:36.000 095 21237.98 278.19 42959.76 47923.38 2018-04-05 09:08:37.000 095 21238.00 278.11 42959.77 47923.38 2018-04-05 09:08:38.000 095 21238.00 278.05 42959.81 47923.42 2018-04-05 09:08:39.000 095 21238.03 277.99 42959.86 47923.44 2018-04-05 09:08:40.000 095 21238.06 277.92 42959.85 47923.48 2018-04-05 09:08:41.000 095 21238.06 277.86 42959.88 47923.51 2018-04-05 09:08:42.000 095 21238.04 277.84 42959.95 47923.52 2018-04-05 09:08:43.000 095 21238.00 277.85 42959.95 47923.52 2018-04-05 09:08:44.000 095 21238.01 277.86 42959.90 47923.56 2018-04-05 09:08:45.000 095 21238.02 277.89 42959.93 47923.54 2018-04-05 09:08:46.000 095 21237.98 277.92 42959.91 47923.55 2018-04-05 09:08:47.000 095 21237.99 277.94 42959.89 47923.51 2018-04-05 09:08:48.000 095 21238.03 277.96 42959.90 47923.52 2018-04-05 09:08:49.000 095 21238.00 277.98 42959.91 47923.50 2018-04-05 09:08:50.000 095 21237.96 278.02 42959.88 47923.48 2018-04-05 09:08:51.000 095 21237.97 278.07 42959.87 47923.51 2018-04-05 09:08:52.000 095 21237.96 278.11 42959.87 47923.47 2018-04-05 09:08:53.000 095 21237.96 278.14 42959.85 47923.46 2018-04-05 09:08:54.000 095 21237.99 278.17 42959.82 47923.48 2018-04-05 09:08:55.000 095 21238.00 278.22 42959.84 47923.43 2018-04-05 09:08:56.000 095 21238.07 278.26 42959.82 47923.41 2018-04-05 09:08:57.000 095 21238.09 278.24 42959.79 47923.45 2018-04-05 09:08:58.000 095 21238.13 278.25 42959.76 47923.48 2018-04-05 09:08:59.000 095 21238.14 278.26 42959.74 47923.48 2018-04-05 09:09:00.000 095 21238.20 278.27 42959.73 47923.49 2018-04-05 09:09:01.000 095 21238.23 278.29 42959.74 47923.49 2018-04-05 09:09:02.000 095 21238.28 278.31 42959.74 47923.50 2018-04-05 09:09:03.000 095 21238.26 278.30 42959.72 47923.51 2018-04-05 09:09:04.000 095 21238.31 278.27 42959.72 47923.53 2018-04-05 09:09:05.000 095 21238.31 278.25 42959.71 47923.53 2018-04-05 09:09:06.000 095 21238.37 278.17 42959.76 47923.55 2018-04-05 09:09:07.000 095 21238.43 278.08 42959.81 47923.58 2018-04-05 09:09:08.000 095 21238.47 278.04 42959.90 47923.67 2018-04-05 09:09:09.000 095 21238.54 277.94 42959.96 47923.76 2018-04-05 09:09:10.000 095 21238.54 277.90 42960.03 47923.86 2018-04-05 09:09:11.000 095 21238.51 277.87 42960.09 47923.93 2018-04-05 09:09:12.000 095 21238.55 277.85 42960.17 47923.96 2018-04-05 09:09:13.000 095 21238.53 277.90 42960.21 47924.01 2018-04-05 09:09:14.000 095 21238.51 277.90 42960.25 47924.04 2018-04-05 09:09:15.000 095 21238.49 277.91 42960.27 47924.04 2018-04-05 09:09:16.000 095 21238.51 277.91 42960.26 47924.06 2018-04-05 09:09:17.000 095 21238.50 277.95 42960.24 47924.06 2018-04-05 09:09:18.000 095 21238.58 277.99 42960.26 47924.08 2018-04-05 09:09:19.000 095 21238.67 278.00 42960.23 47924.09 2018-04-05 09:09:20.000 095 21238.74 278.01 42960.19 47924.12 2018-04-05 09:09:21.000 095 21238.80 278.00 42960.16 47924.10 2018-04-05 09:09:22.000 095 21238.83 278.00 42960.18 47924.14 2018-04-05 09:09:23.000 095 21238.87 277.97 42960.18 47924.16 2018-04-05 09:09:24.000 095 21238.90 277.94 42960.18 47924.18 2018-04-05 09:09:25.000 095 21238.92 277.93 42960.17 47924.16 2018-04-05 09:09:26.000 095 21238.93 277.94 42960.22 47924.23 2018-04-05 09:09:27.000 095 21238.92 277.91 42960.22 47924.23 2018-04-05 09:09:28.000 095 21238.95 277.87 42960.23 47924.22 2018-04-05 09:09:29.000 095 21238.99 277.85 42960.25 47924.29 2018-04-05 09:09:30.000 095 21238.99 277.83 42960.26 47924.29 2018-04-05 09:09:31.000 095 21238.97 277.82 42960.30 47924.29 2018-04-05 09:09:32.000 095 21238.92 277.83 42960.29 47924.29 2018-04-05 09:09:33.000 095 21238.85 277.91 42960.26 47924.30 2018-04-05 09:09:34.000 095 21238.82 277.98 42960.20 47924.24 2018-04-05 09:09:35.000 095 21238.78 278.02 42960.15 47924.18 2018-04-05 09:09:36.000 095 21238.75 278.07 42960.11 47924.12 2018-04-05 09:09:37.000 095 21238.71 278.10 42960.05 47924.04 2018-04-05 09:09:38.000 095 21238.67 278.14 42960.01 47924.03 2018-04-05 09:09:39.000 095 21238.61 278.23 42959.98 47923.94 2018-04-05 09:09:40.000 095 21238.58 278.34 42959.89 47923.87 2018-04-05 09:09:41.000 095 21238.58 278.34 42959.84 47923.80 2018-04-05 09:09:42.000 095 21238.59 278.33 42959.79 47923.73 2018-04-05 09:09:43.000 095 21238.61 278.27 42959.77 47923.71 2018-04-05 09:09:44.000 095 21238.66 278.25 42959.71 47923.69 2018-04-05 09:09:45.000 095 21238.69 278.26 42959.69 47923.68 2018-04-05 09:09:46.000 095 21238.72 278.28 42959.65 47923.69 2018-04-05 09:09:47.000 095 21238.78 278.25 42959.63 47923.64 2018-04-05 09:09:48.000 095 21238.86 278.17 42959.60 47923.67 2018-04-05 09:09:49.000 095 21238.91 278.09 42959.61 47923.66 2018-04-05 09:09:50.000 095 21238.94 277.99 42959.63 47923.68 2018-04-05 09:09:51.000 095 21238.96 277.95 42959.62 47923.74 2018-04-05 09:09:52.000 095 21238.96 277.86 42959.65 47923.75 2018-04-05 09:09:53.000 095 21238.92 277.81 42959.68 47923.75 2018-04-05 09:09:54.000 095 21238.83 277.75 42959.70 47923.76 2018-04-05 09:09:55.000 095 21238.79 277.71 42959.74 47923.76 2018-04-05 09:09:56.000 095 21238.70 277.69 42959.77 47923.75 2018-04-05 09:09:57.000 095 21238.61 277.64 42959.80 47923.76 2018-04-05 09:09:58.000 095 21238.54 277.60 42959.81 47923.76 2018-04-05 09:09:59.000 095 21238.46 277.58 42959.93 47923.76 2018-04-05 09:10:00.000 095 21238.46 277.56 42960.00 47923.80 2018-04-05 09:10:01.000 095 21238.44 277.59 42960.03 47923.83 2018-04-05 09:10:02.000 095 21238.44 277.62 42960.04 47923.85 2018-04-05 09:10:03.000 095 21238.41 277.66 42960.01 47923.87 2018-04-05 09:10:04.000 095 21238.41 277.71 42959.99 47923.84 2018-04-05 09:10:05.000 095 21238.43 277.81 42959.92 47923.82 2018-04-05 09:10:06.000 095 21238.45 277.89 42959.86 47923.76 2018-04-05 09:10:07.000 095 21238.49 277.93 42959.79 47923.70 2018-04-05 09:10:08.000 095 21238.58 277.94 42959.70 47923.68 2018-04-05 09:10:09.000 095 21238.64 277.90 42959.66 47923.64 2018-04-05 09:10:10.000 095 21238.70 277.86 42959.61 47923.61 2018-04-05 09:10:11.000 095 21238.74 277.81 42959.59 47923.60 2018-04-05 09:10:12.000 095 21238.78 277.82 42959.61 47923.64 2018-04-05 09:10:13.000 095 21238.81 277.84 42959.60 47923.62 2018-04-05 09:10:14.000 095 21238.83 277.82 42959.57 47923.62 2018-04-05 09:10:15.000 095 21238.85 277.77 42959.58 47923.64 2018-04-05 09:10:16.000 095 21238.85 277.73 42959.61 47923.63 2018-04-05 09:10:17.000 095 21238.82 277.73 42959.65 47923.66 2018-04-05 09:10:18.000 095 21238.80 277.73 42959.68 47923.69 2018-04-05 09:10:19.000 095 21238.74 277.73 42959.73 47923.73 2018-04-05 09:10:20.000 095 21238.73 277.75 42959.77 47923.72 2018-04-05 09:10:21.000 095 21238.67 277.81 42959.79 47923.73 2018-04-05 09:10:22.000 095 21238.65 277.83 42959.78 47923.72 2018-04-05 09:10:23.000 095 21238.65 277.82 42959.79 47923.75 2018-04-05 09:10:24.000 095 21238.62 277.81 42959.81 47923.71 2018-04-05 09:10:25.000 095 21238.63 277.77 42959.85 47923.73 2018-04-05 09:10:26.000 095 21238.67 277.74 42959.84 47923.74 2018-04-05 09:10:27.000 095 21238.70 277.70 42959.85 47923.75 2018-04-05 09:10:28.000 095 21238.70 277.64 42959.83 47923.77 2018-04-05 09:10:29.000 095 21238.70 277.60 42959.83 47923.81 2018-04-05 09:10:30.000 095 21238.73 277.54 42959.85 47923.83 2018-04-05 09:10:31.000 095 21238.76 277.45 42959.86 47923.81 2018-04-05 09:10:32.000 095 21238.80 277.38 42959.89 47923.85 2018-04-05 09:10:33.000 095 21238.82 277.29 42959.89 47923.86 2018-04-05 09:10:34.000 095 21238.85 277.25 42959.92 47923.92 2018-04-05 09:10:35.000 095 21238.86 277.23 42959.95 47923.93 2018-04-05 09:10:36.000 095 21238.85 277.22 42959.97 47923.96 2018-04-05 09:10:37.000 095 21238.83 277.22 42959.99 47923.99 2018-04-05 09:10:38.000 095 21238.80 277.25 42959.99 47923.95 2018-04-05 09:10:39.000 095 21238.81 277.28 42959.99 47923.99 2018-04-05 09:10:40.000 095 21238.79 277.29 42959.99 47924.02 2018-04-05 09:10:41.000 095 21238.77 277.33 42960.02 47923.97 2018-04-05 09:10:42.000 095 21238.73 277.37 42960.04 47923.96 2018-04-05 09:10:43.000 095 21238.70 277.40 42960.00 47923.93 2018-04-05 09:10:44.000 095 21238.71 277.40 42959.99 47923.95 2018-04-05 09:10:45.000 095 21238.64 277.50 42959.99 47923.92 2018-04-05 09:10:46.000 095 21238.58 277.60 42959.95 47923.90 2018-04-05 09:10:47.000 095 21238.54 277.67 42959.91 47923.80 2018-04-05 09:10:48.000 095 21238.54 277.71 42959.88 47923.76 2018-04-05 09:10:49.000 095 21238.52 277.70 42959.84 47923.74 2018-04-05 09:10:50.000 095 21238.52 277.69 42959.81 47923.72 2018-04-05 09:10:51.000 095 21238.51 277.69 42959.84 47923.70 2018-04-05 09:10:52.000 095 21238.52 277.69 42959.84 47923.70 2018-04-05 09:10:53.000 095 21238.52 277.70 42959.80 47923.72 2018-04-05 09:10:54.000 095 21238.53 277.70 42959.82 47923.71 2018-04-05 09:10:55.000 095 21238.55 277.72 42959.82 47923.73 2018-04-05 09:10:56.000 095 21238.55 277.74 42959.84 47923.71 2018-04-05 09:10:57.000 095 21238.50 277.80 42959.78 47923.70 2018-04-05 09:10:58.000 095 21238.48 277.84 42959.73 47923.67 2018-04-05 09:10:59.000 095 21238.48 277.86 42959.73 47923.63 2018-04-05 09:11:00.000 095 21238.49 277.86 42959.76 47923.61 2018-04-05 09:11:01.000 095 21238.51 277.80 42959.72 47923.63 2018-04-05 09:11:02.000 095 21238.54 277.78 42959.75 47923.60 2018-04-05 09:11:03.000 095 21238.54 277.78 42959.75 47923.61 2018-04-05 09:11:04.000 095 21238.59 277.72 42959.72 47923.64 2018-04-05 09:11:05.000 095 21238.62 277.71 42959.72 47923.66 2018-04-05 09:11:06.000 095 21238.65 277.66 42959.74 47923.64 2018-04-05 09:11:07.000 095 21238.66 277.64 42959.77 47923.68 2018-04-05 09:11:08.000 095 21238.65 277.66 42959.77 47923.69 2018-04-05 09:11:09.000 095 21238.68 277.66 42959.73 47923.69 2018-04-05 09:11:10.000 095 21238.66 277.70 42959.74 47923.69 2018-04-05 09:11:11.000 095 21238.66 277.72 42959.75 47923.68 2018-04-05 09:11:12.000 095 21238.62 277.78 42959.72 47923.65 2018-04-05 09:11:13.000 095 21238.61 277.84 42959.66 47923.63 2018-04-05 09:11:14.000 095 21238.58 277.86 42959.64 47923.58 2018-04-05 09:11:15.000 095 21238.55 277.97 42959.62 47923.57 2018-04-05 09:11:16.000 095 21238.50 278.22 42959.55 47923.51 2018-04-05 09:11:17.000 095 21238.47 278.39 42959.42 47923.43 2018-04-05 09:11:18.000 095 21238.45 278.45 42959.29 47923.31 2018-04-05 09:11:19.000 095 21238.46 278.43 42959.21 47923.17 2018-04-05 09:11:20.000 095 21238.49 278.37 42959.20 47923.16 2018-04-05 09:11:21.000 095 21238.52 278.31 42959.21 47923.11 2018-04-05 09:11:22.000 095 21238.57 278.25 42959.20 47923.14 2018-04-05 09:11:23.000 095 21238.63 278.12 42959.25 47923.16 2018-04-05 09:11:24.000 095 21238.73 277.96 42959.32 47923.23 2018-04-05 09:11:25.000 095 21238.78 277.80 42959.38 47923.30 2018-04-05 09:11:26.000 095 21238.83 277.67 42959.46 47923.39 2018-04-05 09:11:27.000 095 21238.87 277.55 42959.53 47923.49 2018-04-05 09:11:28.000 095 21238.88 277.42 42959.57 47923.58 2018-04-05 09:11:29.000 095 21238.84 277.36 42959.65 47923.60 2018-04-05 09:11:30.000 095 21238.82 277.30 42959.73 47923.70 2018-04-05 09:11:31.000 095 21238.74 277.25 42959.80 47923.72 2018-04-05 09:11:32.000 095 21238.70 277.21 42959.86 47923.78 2018-04-05 09:11:33.000 095 21238.65 277.23 42959.92 47923.78 2018-04-05 09:11:34.000 095 21238.59 277.28 42959.96 47923.82 2018-04-05 09:11:35.000 095 21238.50 277.36 42959.96 47923.80 2018-04-05 09:11:36.000 095 21238.45 277.44 42959.97 47923.80 2018-04-05 09:11:37.000 095 21238.39 277.51 42959.96 47923.81 2018-04-05 09:11:38.000 095 21238.36 277.56 42959.96 47923.78 2018-04-05 09:11:39.000 095 21238.34 277.60 42959.94 47923.74 2018-04-05 09:11:40.000 095 21238.33 277.63 42959.97 47923.74 2018-04-05 09:11:41.000 095 21238.31 277.68 42959.97 47923.73 2018-04-05 09:11:42.000 095 21238.32 277.68 42959.96 47923.74 2018-04-05 09:11:43.000 095 21238.37 277.68 42959.97 47923.72 2018-04-05 09:11:44.000 095 21238.42 277.67 42959.97 47923.74 2018-04-05 09:11:45.000 095 21238.46 277.61 42959.96 47923.76 2018-04-05 09:11:46.000 095 21238.53 277.52 42959.93 47923.77 2018-04-05 09:11:47.000 095 21238.57 277.49 42959.99 47923.83 2018-04-05 09:11:48.000 095 21238.60 277.42 42960.01 47923.89 2018-04-05 09:11:49.000 095 21238.65 277.32 42960.03 47923.88 2018-04-05 09:11:50.000 095 21238.64 277.27 42960.05 47923.91 2018-04-05 09:11:51.000 095 21238.64 277.21 42960.04 47923.95 2018-04-05 09:11:52.000 095 21238.63 277.14 42960.05 47923.93 2018-04-05 09:11:53.000 095 21238.62 277.10 42960.09 47923.95 2018-04-05 09:11:54.000 095 21238.59 277.06 42960.11 47923.96 2018-04-05 09:11:55.000 095 21238.55 277.01 42960.12 47923.97 2018-04-05 09:11:56.000 095 21238.52 276.98 42960.15 47923.98 2018-04-05 09:11:57.000 095 21238.45 277.02 42960.16 47924.00 2018-04-05 09:11:58.000 095 21238.38 277.08 42960.16 47923.99 2018-04-05 09:11:59.000 095 21238.34 277.15 42960.15 47923.94 2018-04-05 09:12:00.000 095 21238.31 277.18 42960.12 47923.90 2018-04-05 09:12:01.000 095 21238.31 277.22 42960.10 47923.87 2018-04-05 09:12:02.000 095 21238.33 277.27 42960.09 47923.89 2018-04-05 09:12:03.000 095 21238.32 277.30 42960.12 47923.88 2018-04-05 09:12:04.000 095 21238.32 277.37 42960.09 47923.86 2018-04-05 09:12:05.000 095 21238.32 277.46 42960.08 47923.86 2018-04-05 09:12:06.000 095 21238.30 277.55 42960.02 47923.84 2018-04-05 09:12:07.000 095 21238.27 277.65 42959.99 47923.78 2018-04-05 09:12:08.000 095 21238.30 277.69 42959.93 47923.74 2018-04-05 09:12:09.000 095 21238.29 277.70 42959.90 47923.69 2018-04-05 09:12:10.000 095 21238.35 277.67 42959.90 47923.69 2018-04-05 09:12:11.000 095 21238.41 277.66 42959.91 47923.67 2018-04-05 09:12:12.000 095 21238.49 277.62 42959.90 47923.71 2018-04-05 09:12:13.000 095 21238.55 277.58 42959.89 47923.74 2018-04-05 09:12:14.000 095 21238.60 277.52 42959.88 47923.73 2018-04-05 09:12:15.000 095 21238.60 277.46 42959.90 47923.76 2018-04-05 09:12:16.000 095 21238.62 277.43 42959.86 47923.78 2018-04-05 09:12:17.000 095 21238.64 277.40 42959.88 47923.79 2018-04-05 09:12:18.000 095 21238.64 277.38 42959.82 47923.77 2018-04-05 09:12:19.000 095 21238.58 277.37 42959.83 47923.75 2018-04-05 09:12:20.000 095 21238.58 277.34 42959.78 47923.72 2018-04-05 09:12:21.000 095 21238.56 277.30 42959.76 47923.67 2018-04-05 09:12:22.000 095 21238.54 277.25 42959.80 47923.65 2018-04-05 09:12:23.000 095 21238.52 277.22 42959.77 47923.65 2018-04-05 09:12:24.000 095 21238.50 277.21 42959.79 47923.67 2018-04-05 09:12:25.000 095 21238.47 277.16 42959.82 47923.65 2018-04-05 09:12:26.000 095 21238.43 277.12 42959.85 47923.66 2018-04-05 09:12:27.000 095 21238.42 277.11 42959.86 47923.66 2018-04-05 09:12:28.000 095 21238.39 277.08 42959.85 47923.68 2018-04-05 09:12:29.000 095 21238.35 277.08 42959.89 47923.70 2018-04-05 09:12:30.000 095 21238.31 277.07 42959.93 47923.69 2018-04-05 09:12:31.000 095 21238.27 277.08 42959.95 47923.68 2018-04-05 09:12:32.000 095 21238.27 277.07 42959.93 47923.69 2018-04-05 09:12:33.000 095 21238.25 277.09 42959.92 47923.70 2018-04-05 09:12:34.000 095 21238.26 277.08 42959.92 47923.67 2018-04-05 09:12:35.000 095 21238.28 277.07 42959.91 47923.67 2018-04-05 09:12:36.000 095 21238.29 277.09 42959.91 47923.67 2018-04-05 09:12:37.000 095 21238.30 277.13 42959.92 47923.68 2018-04-05 09:12:38.000 095 21238.35 277.17 42959.90 47923.67 2018-04-05 09:12:39.000 095 21238.39 277.20 42959.88 47923.68 2018-04-05 09:12:40.000 095 21238.43 277.20 42959.87 47923.72 2018-04-05 09:12:41.000 095 21238.53 277.24 42959.90 47923.71 2018-04-05 09:12:42.000 095 21238.58 277.27 42959.86 47923.74 2018-04-05 09:12:43.000 095 21238.60 277.28 42959.84 47923.74 2018-04-05 09:12:44.000 095 21238.62 277.28 42959.81 47923.75 2018-04-05 09:12:45.000 095 21238.67 277.27 42959.79 47923.76 2018-04-05 09:12:46.000 095 21238.66 277.30 42959.76 47923.72 2018-04-05 09:12:47.000 095 21238.65 277.30 42959.78 47923.73 2018-04-05 09:12:48.000 095 21238.60 277.34 42959.79 47923.71 2018-04-05 09:12:49.000 095 21238.57 277.43 42959.73 47923.69 2018-04-05 09:12:50.000 095 21238.56 277.48 42959.66 47923.66 2018-04-05 09:12:51.000 095 21238.55 277.48 42959.62 47923.63 2018-04-05 09:12:52.000 095 21238.56 277.44 42959.59 47923.54 2018-04-05 09:12:53.000 095 21238.51 277.44 42959.59 47923.51 2018-04-05 09:12:54.000 095 21238.47 277.42 42959.56 47923.48 2018-04-05 09:12:55.000 095 21238.49 277.41 42959.59 47923.44 2018-04-05 09:12:56.000 095 21238.49 277.38 42959.57 47923.45 2018-04-05 09:12:57.000 095 21238.46 277.35 42959.55 47923.45 2018-04-05 09:12:58.000 095 21238.43 277.35 42959.51 47923.42 2018-04-05 09:12:59.000 095 21238.44 277.33 42959.50 47923.41 2018-04-05 09:13:00.000 095 21238.41 277.39 42959.49 47923.39 2018-04-05 09:13:01.000 095 21238.39 277.54 42959.41 47923.37 2018-04-05 09:13:02.000 095 21238.39 277.65 42959.34 47923.31 2018-04-05 09:13:03.000 095 21238.37 277.69 42959.23 47923.21 2018-04-05 09:13:04.000 095 21238.36 277.69 42959.14 47923.09 2018-04-05 09:13:05.000 095 21238.35 277.68 42959.13 47923.07 2018-04-05 09:13:06.000 095 21238.36 277.66 42959.11 47923.03 2018-04-05 09:13:07.000 095 21238.39 277.67 42959.08 47922.97 2018-04-05 09:13:08.000 095 21238.39 277.67 42959.06 47922.95 2018-04-05 09:13:09.000 095 21238.35 277.67 42959.06 47922.95 2018-04-05 09:13:10.000 095 21238.32 277.69 42959.03 47922.93 2018-04-05 09:13:11.000 095 21238.30 277.74 42958.98 47922.88 2018-04-05 09:13:12.000 095 21238.31 277.79 42958.95 47922.86 2018-04-05 09:13:13.000 095 21238.30 277.79 42958.90 47922.81 2018-04-05 09:13:14.000 095 21238.34 277.79 42958.87 47922.81 2018-04-05 09:13:15.000 095 21238.40 277.73 42958.89 47922.80 2018-04-05 09:13:16.000 095 21238.50 277.66 42958.95 47922.81 2018-04-05 09:13:17.000 095 21238.55 277.62 42958.95 47922.88 2018-04-05 09:13:18.000 095 21238.60 277.56 42958.96 47922.97 2018-04-05 09:13:19.000 095 21238.64 277.59 42959.01 47922.99 2018-04-05 09:13:20.000 095 21238.64 277.61 42959.04 47923.01 2018-04-05 09:13:21.000 095 21238.66 277.65 42958.96 47923.05 2018-04-05 09:13:22.000 095 21238.75 277.64 42958.95 47923.04 2018-04-05 09:13:23.000 095 21238.78 277.58 42958.92 47923.02 2018-04-05 09:13:24.000 095 21238.81 277.50 42958.94 47923.03 2018-04-05 09:13:25.000 095 21238.81 277.45 42958.95 47923.03 2018-04-05 09:13:26.000 095 21238.82 277.34 42958.96 47923.06 2018-04-05 09:13:27.000 095 21238.84 277.26 42958.96 47923.06 2018-04-05 09:13:28.000 095 21238.82 277.19 42959.01 47923.05 2018-04-05 09:13:29.000 095 21238.75 277.15 42959.01 47923.07 2018-04-05 09:13:30.000 095 21238.68 277.11 42959.06 47923.10 2018-04-05 09:13:31.000 095 21238.61 277.11 42959.08 47923.06 2018-04-05 09:13:32.000 095 21238.53 277.13 42959.11 47923.07 2018-04-05 09:13:33.000 095 21238.44 277.21 42959.14 47923.06 2018-04-05 09:13:34.000 095 21238.32 277.28 42959.20 47923.04 2018-04-05 09:13:35.000 095 21238.20 277.40 42959.21 47923.03 2018-04-05 09:13:36.000 095 21238.10 277.57 42959.19 47923.00 2018-04-05 09:13:37.000 095 21238.02 277.70 42959.16 47922.96 2018-04-05 09:13:38.000 095 21237.96 277.79 42959.13 47922.90 2018-04-05 09:13:39.000 095 21237.93 277.84 42959.08 47922.83 2018-04-05 09:13:40.000 095 21237.93 277.88 42959.07 47922.81 2018-04-05 09:13:41.000 095 21237.97 277.89 42959.08 47922.81 2018-04-05 09:13:42.000 095 21237.98 277.86 42959.11 47922.77 2018-04-05 09:13:43.000 095 21238.02 277.84 42959.09 47922.80 2018-04-05 09:13:44.000 095 21238.10 277.83 42959.11 47922.82 2018-04-05 09:13:45.000 095 21238.17 277.82 42959.07 47922.81 2018-04-05 09:13:46.000 095 21238.28 277.79 42959.03 47922.86 2018-04-05 09:13:47.000 095 21238.37 277.71 42959.01 47922.88 2018-04-05 09:13:48.000 095 21238.51 277.61 42959.00 47922.93 2018-04-05 09:13:49.000 095 21238.64 277.46 42959.00 47922.97 2018-04-05 09:13:50.000 095 21238.75 277.28 42959.09 47923.05 2018-04-05 09:13:51.000 095 21238.82 277.13 42959.18 47923.14 2018-04-05 09:13:52.000 095 21238.91 277.04 42959.27 47923.29 2018-04-05 09:13:53.000 095 21238.95 276.98 42959.29 47923.33 2018-04-05 09:13:54.000 095 21238.96 276.94 42959.36 47923.41 2018-04-05 09:13:55.000 095 21238.96 276.94 42959.38 47923.48 2018-04-05 09:13:56.000 095 21239.01 276.91 42959.40 47923.50 2018-04-05 09:13:57.000 095 21239.01 276.87 42959.44 47923.52 2018-04-05 09:13:58.000 095 21238.93 276.88 42959.42 47923.50 2018-04-05 09:13:59.000 095 21238.88 276.90 42959.44 47923.52 2018-04-05 09:14:00.000 095 21238.81 276.92 42959.46 47923.48 2018-04-05 09:14:01.000 095 21238.71 276.98 42959.45 47923.45 2018-04-05 09:14:02.000 095 21238.64 277.04 42959.41 47923.43 2018-04-05 09:14:03.000 095 21238.57 277.11 42959.34 47923.38 2018-04-05 09:14:04.000 095 21238.52 277.16 42959.31 47923.27 2018-04-05 09:14:05.000 095 21238.48 277.19 42959.27 47923.20 2018-04-05 09:14:06.000 095 21238.51 277.19 42959.22 47923.18 2018-04-05 09:14:07.000 095 21238.51 277.23 42959.23 47923.13 2018-04-05 09:14:08.000 095 21238.53 277.23 42959.16 47923.13 2018-04-05 09:14:09.000 095 21238.55 277.27 42959.16 47923.10 2018-04-05 09:14:10.000 095 21238.60 277.25 42959.16 47923.12 2018-04-05 09:14:11.000 095 21238.61 277.26 42959.12 47923.06 2018-04-05 09:14:12.000 095 21238.66 277.24 42959.10 47923.10 2018-04-05 09:14:13.000 095 21238.68 277.21 42959.08 47923.08 2018-04-05 09:14:14.000 095 21238.67 277.16 42959.08 47923.09 2018-04-05 09:14:15.000 095 21238.70 277.13 42959.12 47923.13 2018-04-05 09:14:16.000 095 21238.70 277.09 42959.15 47923.13 2018-04-05 09:14:17.000 095 21238.72 277.06 42959.16 47923.15 2018-04-05 09:14:18.000 095 21238.72 277.02 42959.15 47923.19 2018-04-05 09:14:19.000 095 21238.72 276.99 42959.19 47923.17 2018-04-05 09:14:20.000 095 21238.72 276.94 42959.24 47923.19 2018-04-05 09:14:21.000 095 21238.71 276.90 42959.23 47923.21 2018-04-05 09:14:22.000 095 21238.71 276.88 42959.24 47923.23 2018-04-05 09:14:23.000 095 21238.66 276.91 42959.24 47923.24 2018-04-05 09:14:24.000 095 21238.59 276.98 42959.22 47923.17 2018-04-05 09:14:25.000 095 21238.55 276.98 42959.15 47923.15 2018-04-05 09:14:26.000 095 21238.53 276.99 42959.11 47923.10 2018-04-05 09:14:27.000 095 21238.47 277.02 42959.09 47923.04 2018-04-05 09:14:28.000 095 21238.46 277.03 42959.08 47923.03 2018-04-05 09:14:29.000 095 21238.44 277.06 42959.09 47922.99 2018-04-05 09:14:30.000 095 21238.38 277.07 42959.09 47922.96 2018-04-05 09:14:31.000 095 21238.35 277.09 42959.07 47922.93 2018-04-05 09:14:32.000 095 21238.36 277.12 42959.04 47922.92 2018-04-05 09:14:33.000 095 21238.34 277.14 42959.03 47922.91 2018-04-05 09:14:34.000 095 21238.37 277.14 42959.04 47922.89 2018-04-05 09:14:35.000 095 21238.36 277.17 42959.04 47922.89 2018-04-05 09:14:36.000 095 21238.42 277.15 42959.06 47922.92 2018-04-05 09:14:37.000 095 21238.46 277.08 42959.09 47922.94 2018-04-05 09:14:38.000 095 21238.55 277.05 42959.10 47923.01 2018-04-05 09:14:39.000 095 21238.61 277.02 42959.13 47923.04 2018-04-05 09:14:40.000 095 21238.74 276.94 42959.19 47923.12 2018-04-05 09:14:41.000 095 21238.78 276.89 42959.22 47923.19 2018-04-05 09:14:42.000 095 21238.91 276.81 42959.27 47923.25 2018-04-05 09:14:43.000 095 21239.01 276.72 42959.28 47923.33 2018-04-05 09:14:44.000 095 21239.05 276.65 42959.34 47923.41 2018-04-05 09:14:45.000 095 21239.08 276.62 42959.36 47923.45 2018-04-05 09:14:46.000 095 21239.12 276.60 42959.38 47923.54 2018-04-05 09:14:47.000 095 21239.13 276.56 42959.37 47923.55 2018-04-05 09:14:48.000 095 21239.14 276.53 42959.43 47923.60 2018-04-05 09:14:49.000 095 21239.14 276.57 42959.42 47923.61 2018-04-05 09:14:50.000 095 21239.12 276.57 42959.42 47923.61 2018-04-05 09:14:51.000 095 21239.10 276.60 42959.45 47923.60 2018-04-05 09:14:52.000 095 21239.06 276.61 42959.40 47923.59 2018-04-05 09:14:53.000 095 21239.04 276.62 42959.37 47923.55 2018-04-05 09:14:54.000 095 21239.02 276.58 42959.33 47923.55 2018-04-05 09:14:55.000 095 21238.99 276.52 42959.35 47923.48 2018-04-05 09:14:56.000 095 21238.97 276.50 42959.40 47923.47 2018-04-05 09:14:57.000 095 21238.93 276.52 42959.41 47923.49 2018-04-05 09:14:58.000 095 21238.92 276.51 42959.41 47923.48 2018-04-05 09:14:59.000 095 21238.90 276.49 42959.38 47923.47 2018-04-05 09:15:00.000 095 21238.91 276.50 42959.40 47923.45 2018-04-05 09:15:01.000 095 21238.88 276.55 42959.40 47923.45 2018-04-05 09:15:02.000 095 21238.88 276.60 42959.36 47923.49 2018-04-05 09:15:03.000 095 21238.92 276.61 42959.35 47923.45 2018-04-05 09:15:04.000 095 21238.94 276.64 42959.31 47923.44 2018-04-05 09:15:05.000 095 21238.97 276.64 42959.31 47923.43 2018-04-05 09:15:06.000 095 21238.94 276.63 42959.25 47923.43 2018-04-05 09:15:07.000 095 21238.94 276.60 42959.27 47923.36 2018-04-05 09:15:08.000 095 21238.92 276.58 42959.29 47923.42 2018-04-05 09:15:09.000 095 21238.92 276.56 42959.31 47923.37 2018-04-05 09:15:10.000 095 21238.89 276.54 42959.30 47923.41 2018-04-05 09:15:11.000 095 21238.89 276.49 42959.32 47923.38 2018-04-05 09:15:12.000 095 21238.88 276.44 42959.33 47923.39 2018-04-05 09:15:13.000 095 21238.90 276.38 42959.33 47923.44 2018-04-05 09:15:14.000 095 21238.91 276.33 42959.37 47923.41 2018-04-05 09:15:15.000 095 21238.92 276.30 42959.34 47923.46 2018-04-05 09:15:16.000 095 21238.95 276.26 42959.30 47923.45 2018-04-05 09:15:17.000 095 21238.97 276.26 42959.35 47923.43 2018-04-05 09:15:18.000 095 21239.00 276.24 42959.32 47923.45 2018-04-05 09:15:19.000 095 21239.02 276.19 42959.31 47923.45 2018-04-05 09:15:20.000 095 21239.04 276.11 42959.35 47923.45 2018-04-05 09:15:21.000 095 21239.06 276.05 42959.34 47923.47 2018-04-05 09:15:22.000 095 21239.04 276.06 42959.31 47923.46 2018-04-05 09:15:23.000 095 21239.04 276.10 42959.30 47923.45 2018-04-05 09:15:24.000 095 21239.02 276.11 42959.26 47923.42 2018-04-05 09:15:25.000 095 21239.00 276.14 42959.23 47923.40 2018-04-05 09:15:26.000 095 21239.00 276.15 42959.20 47923.40 2018-04-05 09:15:27.000 095 21238.95 276.16 42959.21 47923.36 2018-04-05 09:15:28.000 095 21238.90 276.17 42959.15 47923.28 2018-04-05 09:15:29.000 095 21238.83 276.22 42959.16 47923.27 2018-04-05 09:15:30.000 095 21238.77 276.27 42959.12 47923.25 2018-04-05 09:15:31.000 095 21238.77 276.32 42959.09 47923.21 2018-04-05 09:15:32.000 095 21238.81 276.35 42959.12 47923.20 2018-04-05 09:15:33.000 095 21238.76 276.36 42959.14 47923.17 2018-04-05 09:15:34.000 095 21238.77 276.37 42959.16 47923.19 2018-04-05 09:15:35.000 095 21238.81 276.38 42959.16 47923.21 2018-04-05 09:15:36.000 095 21238.86 276.39 42959.16 47923.23 2018-04-05 09:15:37.000 095 21238.91 276.38 42959.16 47923.22 2018-04-05 09:15:38.000 095 21238.91 276.37 42959.12 47923.25 2018-04-05 09:15:39.000 095 21238.93 276.35 42959.17 47923.28 2018-04-05 09:15:40.000 095 21238.96 276.32 42959.19 47923.27 2018-04-05 09:15:41.000 095 21238.99 276.26 42959.21 47923.32 2018-04-05 09:15:42.000 095 21239.01 276.24 42959.22 47923.32 2018-04-05 09:15:43.000 095 21239.03 276.20 42959.23 47923.34 2018-04-05 09:15:44.000 095 21239.05 276.22 42959.20 47923.34 2018-04-05 09:15:45.000 095 21239.04 276.18 42959.22 47923.37 2018-04-05 09:15:46.000 095 21239.02 276.17 42959.21 47923.37 2018-04-05 09:15:47.000 095 21238.96 276.20 42959.16 47923.32 2018-04-05 09:15:48.000 095 21238.93 276.22 42959.17 47923.31 2018-04-05 09:15:49.000 095 21238.96 276.18 42959.15 47923.29 2018-04-05 09:15:50.000 095 21238.99 276.19 42959.13 47923.27 2018-04-05 09:15:51.000 095 21239.00 276.19 42959.13 47923.26 2018-04-05 09:15:52.000 095 21239.03 276.19 42959.08 47923.27 2018-04-05 09:15:53.000 095 21239.06 276.18 42959.09 47923.25 2018-04-05 09:15:54.000 095 21239.02 276.27 42959.08 47923.27 2018-04-05 09:15:55.000 095 21239.04 276.41 42958.98 47923.26 2018-04-05 09:15:56.000 095 21239.07 276.52 42958.92 47923.17 2018-04-05 09:15:57.000 095 21239.05 276.58 42958.86 47923.10 2018-04-05 09:15:58.000 095 21239.06 276.63 42958.80 47923.05 2018-04-05 09:15:59.000 095 21239.04 276.66 42958.75 47923.02 2018-04-05 09:16:00.000 095 21239.04 276.66 42958.73 47923.00 2018-04-05 09:16:01.000 095 21239.08 276.67 42958.70 47922.93 2018-04-05 09:16:02.000 095 21239.07 276.64 42958.67 47922.88 2018-04-05 09:16:03.000 095 21239.04 276.60 42958.64 47922.84 2018-04-05 09:16:04.000 095 21238.98 276.58 42958.64 47922.86 2018-04-05 09:16:05.000 095 21238.94 276.56 42958.63 47922.86 2018-04-05 09:16:06.000 095 21238.91 276.46 42958.65 47922.82 2018-04-05 09:16:07.000 095 21238.89 276.39 42958.72 47922.84 2018-04-05 09:16:08.000 095 21238.82 276.37 42958.79 47922.90 2018-04-05 09:16:09.000 095 21238.80 276.39 42958.83 47922.92 2018-04-05 09:16:10.000 095 21238.79 276.45 42958.88 47922.93 2018-04-05 09:16:11.000 095 21238.77 276.48 42958.86 47922.93 2018-04-05 09:16:12.000 095 21238.77 276.55 42958.87 47922.98 2018-04-05 09:16:13.000 095 21238.76 276.59 42958.85 47922.93 2018-04-05 09:16:14.000 095 21238.75 276.63 42958.84 47922.92 2018-04-05 09:16:15.000 095 21238.74 276.75 42958.78 47922.92 2018-04-05 09:16:16.000 095 21238.78 276.89 42958.73 47922.84 2018-04-05 09:16:17.000 095 21238.79 276.93 42958.65 47922.82 2018-04-05 09:16:18.000 095 21238.81 276.92 42958.57 47922.75 2018-04-05 09:16:19.000 095 21238.83 276.94 42958.55 47922.71 2018-04-05 09:16:20.000 095 21238.88 276.88 42958.53 47922.67 2018-04-05 09:16:21.000 095 21238.91 276.86 42958.56 47922.72 2018-04-05 09:16:22.000 095 21238.94 276.82 42958.51 47922.65 2018-04-05 09:16:23.000 095 21238.99 276.78 42958.52 47922.71 2018-04-05 09:16:24.000 095 21239.00 276.73 42958.55 47922.73 2018-04-05 09:16:25.000 095 21239.00 276.80 42958.52 47922.73 2018-04-05 09:16:26.000 095 21238.98 277.04 42958.47 47922.74 2018-04-05 09:16:27.000 095 21238.95 277.17 42958.31 47922.64 2018-04-05 09:16:28.000 095 21239.00 277.18 42958.22 47922.55 2018-04-05 09:16:29.000 095 21239.01 277.20 42958.14 47922.44 2018-04-05 09:16:30.000 095 21239.05 277.18 42958.08 47922.37 2018-04-05 09:16:31.000 095 21239.08 277.12 42958.06 47922.39 2018-04-05 09:16:32.000 095 21239.10 277.06 42958.05 47922.37 2018-04-05 09:16:33.000 095 21239.16 276.95 42958.12 47922.41 2018-04-05 09:16:34.000 095 21239.19 276.82 42958.19 47922.42 2018-04-05 09:16:35.000 095 21239.17 276.70 42958.28 47922.50 2018-04-05 09:16:36.000 095 21239.16 276.64 42958.32 47922.57 2018-04-05 09:16:37.000 095 21239.15 276.60 42958.39 47922.62 2018-04-05 09:16:38.000 095 21239.14 276.58 42958.41 47922.67 2018-04-05 09:16:39.000 095 21239.15 276.55 42958.47 47922.75 2018-04-05 09:16:40.000 095 21239.15 276.52 42958.54 47922.72 2018-04-05 09:16:41.000 095 21239.10 276.49 42958.53 47922.77 2018-04-05 09:16:42.000 095 21239.10 276.45 42958.54 47922.80 2018-04-05 09:16:43.000 095 21239.11 276.43 42958.58 47922.80 2018-04-05 09:16:44.000 095 21239.10 276.48 42958.60 47922.82 2018-04-05 09:16:45.000 095 21239.10 276.49 42958.60 47922.85 2018-04-05 09:16:46.000 095 21239.06 276.48 42958.62 47922.84 2018-04-05 09:16:47.000 095 21239.03 276.47 42958.66 47922.85 2018-04-05 09:16:48.000 095 21239.02 276.43 42958.69 47922.88 2018-04-05 09:16:49.000 095 21239.01 276.40 42958.72 47922.88 2018-04-05 09:16:50.000 095 21238.97 276.33 42958.79 47922.92 2018-04-05 09:16:51.000 095 21238.94 276.29 42958.80 47922.92 2018-04-05 09:16:52.000 095 21238.96 276.25 42958.81 47922.95 2018-04-05 09:16:53.000 095 21238.96 276.22 42958.81 47922.94 2018-04-05 09:16:54.000 095 21238.96 276.18 42958.78 47922.96 2018-04-05 09:16:55.000 095 21239.00 276.13 42958.79 47922.96 2018-04-05 09:16:56.000 095 21239.01 276.10 42958.82 47922.97 2018-04-05 09:16:57.000 095 21238.98 276.09 42958.85 47922.99 2018-04-05 09:16:58.000 095 21238.99 276.05 42958.84 47922.99 2018-04-05 09:16:59.000 095 21238.97 276.05 42958.82 47922.98 2018-04-05 09:17:00.000 095 21238.95 276.08 42958.77 47922.96 2018-04-05 09:17:01.000 095 21238.93 276.06 42958.80 47922.95 2018-04-05 09:17:02.000 095 21238.97 276.04 42958.79 47922.98 2018-04-05 09:17:03.000 095 21238.97 276.00 42958.81 47922.94 2018-04-05 09:17:04.000 095 21238.99 275.95 42958.81 47922.97 2018-04-05 09:17:05.000 095 21239.01 275.88 42958.81 47922.97 2018-04-05 09:17:06.000 095 21239.01 275.86 42958.82 47922.98 2018-04-05 09:17:07.000 095 21239.02 275.82 42958.83 47923.02 2018-04-05 09:17:08.000 095 21239.06 275.78 42958.87 47923.04 2018-04-05 09:17:09.000 095 21239.08 275.72 42958.90 47923.06 2018-04-05 09:17:10.000 095 21239.10 275.72 42958.93 47923.10 2018-04-05 09:17:11.000 095 21239.10 275.76 42958.94 47923.15 2018-04-05 09:17:12.000 095 21239.07 275.78 42958.96 47923.14 2018-04-05 09:17:13.000 095 21239.03 275.83 42958.92 47923.12 2018-04-05 09:17:14.000 095 21239.02 275.87 42958.91 47923.14 2018-04-05 09:17:15.000 095 21239.02 275.91 42958.88 47923.06 2018-04-05 09:17:16.000 095 21239.04 275.91 42958.88 47923.04 2018-04-05 09:17:17.000 095 21239.04 275.91 42958.85 47923.06 2018-04-05 09:17:18.000 095 21239.06 275.93 42958.83 47923.06 2018-04-05 09:17:19.000 095 21239.06 275.93 42958.83 47923.03 2018-04-05 09:17:20.000 095 21239.10 275.90 42958.83 47923.03 2018-04-05 09:17:21.000 095 21239.12 275.87 42958.84 47923.01 2018-04-05 09:17:22.000 095 21239.09 275.88 42958.82 47923.04 2018-04-05 09:17:23.000 095 21239.07 275.88 42958.78 47923.04 2018-04-05 09:17:24.000 095 21239.07 275.87 42958.80 47923.02 2018-04-05 09:17:25.000 095 21239.12 275.89 42958.80 47923.04 2018-04-05 09:17:26.000 095 21239.15 275.90 42958.79 47923.03 2018-04-05 09:17:27.000 095 21239.14 275.90 42958.78 47923.02 2018-04-05 09:17:28.000 095 21239.10 275.91 42958.76 47923.03 2018-04-05 09:17:29.000 095 21239.09 275.94 42958.77 47923.00 2018-04-05 09:17:30.000 095 21239.09 275.97 42958.78 47922.99 2018-04-05 09:17:31.000 095 21239.05 275.97 42958.77 47922.97 2018-04-05 09:17:32.000 095 21239.01 276.02 42958.72 47922.95 2018-04-05 09:17:33.000 095 21238.98 276.02 42958.69 47922.92 2018-04-05 09:17:34.000 095 21238.99 275.98 42958.70 47922.90 2018-04-05 09:17:35.000 095 21239.03 275.95 42958.73 47922.90 2018-04-05 09:17:36.000 095 21239.05 275.96 42958.72 47922.94 2018-04-05 09:17:37.000 095 21239.03 275.97 42958.71 47922.92 2018-04-05 09:17:38.000 095 21239.05 275.98 42958.71 47922.94 2018-04-05 09:17:39.000 095 21239.05 276.01 42958.70 47922.97 2018-04-05 09:17:40.000 095 21239.10 276.00 42958.65 47922.96 2018-04-05 09:17:41.000 095 21239.13 275.97 42958.69 47922.93 2018-04-05 09:17:42.000 095 21239.11 275.97 42958.73 47922.96 2018-04-05 09:17:43.000 095 21239.14 275.92 42958.72 47922.92 2018-04-05 09:17:44.000 095 21239.15 275.87 42958.71 47922.97 2018-04-05 09:17:45.000 095 21239.14 275.82 42958.73 47922.95 2018-04-05 09:17:46.000 095 21239.16 275.79 42958.77 47922.93 2018-04-05 09:17:47.000 095 21239.15 275.76 42958.75 47922.98 2018-04-05 09:17:48.000 095 21239.11 275.72 42958.71 47922.99 2018-04-05 09:17:49.000 095 21239.10 275.68 42958.74 47922.96 2018-04-05 09:17:50.000 095 21239.05 275.65 42958.75 47922.97 2018-04-05 09:17:51.000 095 21239.02 275.59 42958.77 47922.96 2018-04-05 09:17:52.000 095 21239.02 275.58 42958.77 47922.97 2018-04-05 09:17:53.000 095 21238.95 275.60 42958.80 47922.96 2018-04-05 09:17:54.000 095 21238.91 275.58 42958.77 47922.93 2018-04-05 09:17:55.000 095 21238.87 275.60 42958.80 47922.96 2018-04-05 09:17:56.000 095 21238.83 275.62 42958.83 47922.88 2018-04-05 09:17:57.000 095 21238.80 275.61 42958.84 47922.91 2018-04-05 09:17:58.000 095 21238.81 275.63 42958.81 47922.92 2018-04-05 09:17:59.000 095 21238.82 275.64 42958.84 47922.93 2018-04-05 09:18:00.000 095 21238.81 275.66 42958.82 47922.91 2018-04-05 09:18:01.000 095 21238.78 275.68 42958.89 47922.91 2018-04-05 09:18:02.000 095 21238.85 275.69 42958.87 47922.93 2018-04-05 09:18:03.000 095 21238.90 275.68 42958.87 47922.95 2018-04-05 09:18:04.000 095 21238.97 275.66 42958.88 47922.97 2018-04-05 09:18:05.000 095 21239.04 275.66 42958.87 47923.02 2018-04-05 09:18:06.000 095 21239.12 275.62 42958.87 47923.06 2018-04-05 09:18:07.000 095 21239.21 275.55 42958.91 47923.12 2018-04-05 09:18:08.000 095 21239.32 275.50 42958.89 47923.18 2018-04-05 09:18:09.000 095 21239.37 275.45 42958.98 47923.21 2018-04-05 09:18:10.000 095 21239.42 275.37 42958.98 47923.29 2018-04-05 09:18:11.000 095 21239.42 275.33 42958.99 47923.31 2018-04-05 09:18:12.000 095 21239.42 275.30 42959.01 47923.36 2018-04-05 09:18:13.000 095 21239.40 275.30 42958.99 47923.31 2018-04-05 09:18:14.000 095 21239.35 275.26 42959.03 47923.32 2018-04-05 09:18:15.000 095 21239.30 275.26 42959.03 47923.31 2018-04-05 09:18:16.000 095 21239.29 275.21 42959.05 47923.31 2018-04-05 09:18:17.000 095 21239.25 275.21 42959.08 47923.30 2018-04-05 09:18:18.000 095 21239.21 275.24 42959.08 47923.34 2018-04-05 09:18:19.000 095 21239.15 275.24 42959.05 47923.31 2018-04-05 09:18:20.000 095 21239.13 275.25 42959.04 47923.29 2018-04-05 09:18:21.000 095 21239.08 275.25 42959.07 47923.28 2018-04-05 09:18:22.000 095 21239.05 275.26 42959.05 47923.26 2018-04-05 09:18:23.000 095 21239.04 275.28 42959.03 47923.20 2018-04-05 09:18:24.000 095 21239.02 275.26 42959.04 47923.21 2018-04-05 09:18:25.000 095 21239.03 275.22 42959.00 47923.20 2018-04-05 09:18:26.000 095 21239.04 275.14 42959.02 47923.18 2018-04-05 09:18:27.000 095 21239.09 275.09 42959.04 47923.20 2018-04-05 09:18:28.000 095 21239.13 275.04 42959.06 47923.26 2018-04-05 09:18:29.000 095 21239.18 274.97 42959.06 47923.25 2018-04-05 09:18:30.000 095 21239.15 274.94 42959.09 47923.29 2018-04-05 09:18:31.000 095 21239.15 274.96 42959.11 47923.29 2018-04-05 09:18:32.000 095 21239.19 274.97 42959.10 47923.33 2018-04-05 09:18:33.000 095 21239.21 274.99 42959.12 47923.35 2018-04-05 09:18:34.000 095 21239.21 275.06 42959.06 47923.33 2018-04-05 09:18:35.000 095 21239.15 275.14 42959.02 47923.29 2018-04-05 09:18:36.000 095 21239.12 275.20 42958.97 47923.27 2018-04-05 09:18:37.000 095 21239.09 275.26 42958.94 47923.20 2018-04-05 09:18:38.000 095 21239.05 275.26 42958.94 47923.14 2018-04-05 09:18:39.000 095 21238.98 275.27 42958.93 47923.12 2018-04-05 09:18:40.000 095 21238.93 275.28 42958.91 47923.07 2018-04-05 09:18:41.000 095 21238.87 275.30 42958.91 47923.05 2018-04-05 09:18:42.000 095 21238.85 275.27 42958.95 47923.05 2018-04-05 09:18:43.000 095 21238.84 275.25 42958.98 47923.04 2018-04-05 09:18:44.000 095 21238.87 275.25 42958.96 47923.05 2018-04-05 09:18:45.000 095 21238.92 275.24 42958.93 47923.03 2018-04-05 09:18:46.000 095 21238.95 275.21 42958.92 47923.06 2018-04-05 09:18:47.000 095 21239.05 275.14 42958.90 47923.09 2018-04-05 09:18:48.000 095 21239.12 275.09 42958.92 47923.12 2018-04-05 09:18:49.000 095 21239.18 275.09 42958.95 47923.15 2018-04-05 09:18:50.000 095 21239.23 275.07 42958.94 47923.19 2018-04-05 09:18:51.000 095 21239.29 275.08 42958.95 47923.21 2018-04-05 09:18:52.000 095 21239.35 275.11 42958.92 47923.20 2018-04-05 09:18:53.000 095 21239.41 275.13 42958.91 47923.23 2018-04-05 09:18:54.000 095 21239.45 275.12 42958.86 47923.25 2018-04-05 09:18:55.000 095 21239.43 275.09 42958.87 47923.21 2018-04-05 09:18:56.000 095 21239.38 275.09 42958.88 47923.21 2018-04-05 09:18:57.000 095 21239.34 275.08 42958.85 47923.20 2018-04-05 09:18:58.000 095 21239.30 275.12 42958.83 47923.19 2018-04-05 09:18:59.000 095 21239.21 275.15 42958.82 47923.10 2018-04-05 09:19:00.000 095 21239.17 275.16 42958.82 47923.11 2018-04-05 09:19:01.000 095 21239.11 275.16 42958.82 47923.09 2018-04-05 09:19:02.000 095 21239.04 275.19 42958.82 47923.08 2018-04-05 09:19:03.000 095 21238.99 275.19 42958.83 47923.01 2018-04-05 09:19:04.000 095 21238.95 275.18 42958.83 47923.03 2018-04-05 09:19:05.000 095 21238.95 275.20 42958.82 47923.00 2018-04-05 09:19:06.000 095 21238.98 275.22 42958.80 47923.00 2018-04-05 09:19:07.000 095 21239.04 275.20 42958.78 47922.99 2018-04-05 09:19:08.000 095 21239.06 275.22 42958.74 47923.02 2018-04-05 09:19:09.000 095 21239.11 275.29 42958.70 47922.96 2018-04-05 09:19:10.000 095 21239.11 275.31 42958.64 47922.94 2018-04-05 09:19:11.000 095 21239.14 275.30 42958.59 47922.86 2018-04-05 09:19:12.000 095 21239.18 275.27 42958.56 47922.91 2018-04-05 09:19:13.000 095 21239.21 275.30 42958.54 47922.82 2018-04-05 09:19:14.000 095 21239.20 275.33 42958.53 47922.85 2018-04-05 09:19:15.000 095 21239.20 275.43 42958.49 47922.82 2018-04-05 09:19:16.000 095 21239.18 275.58 42958.41 47922.78 2018-04-05 09:19:17.000 095 21239.12 275.84 42958.30 47922.71 2018-04-05 09:19:18.000 095 21239.07 276.15 42958.12 47922.60 2018-04-05 09:19:19.000 095 21239.04 276.29 42957.94 47922.37 2018-04-05 09:19:20.000 095 21239.02 276.35 42957.78 47922.21 2018-04-05 09:19:21.000 095 21239.01 276.39 42957.66 47922.07 2018-04-05 09:19:22.000 095 21239.03 276.39 42957.59 47921.97 2018-04-05 09:19:23.000 095 21239.07 276.37 42957.54 47921.90 2018-04-05 09:19:24.000 095 21239.11 276.36 42957.46 47921.85 2018-04-05 09:19:25.000 095 21239.13 276.33 42957.40 47921.83 2018-04-05 09:19:26.000 095 21239.16 276.30 42957.38 47921.80 2018-04-05 09:19:27.000 095 21239.17 276.23 42957.37 47921.79 2018-04-05 09:19:28.000 095 21239.20 276.15 42957.35 47921.79 2018-04-05 09:19:29.000 095 21239.24 276.05 42957.39 47921.82 2018-04-05 09:19:30.000 095 21239.24 276.01 42957.40 47921.83 2018-04-05 09:19:31.000 095 21239.26 275.99 42957.45 47921.86 2018-04-05 09:19:32.000 095 21239.27 275.96 42957.44 47921.87 2018-04-05 09:19:33.000 095 21239.25 275.97 42957.46 47921.86 2018-04-05 09:19:34.000 095 21239.22 275.97 42957.47 47921.90 2018-04-05 09:19:35.000 095 21239.20 275.95 42957.47 47921.86 2018-04-05 09:19:36.000 095 21239.14 276.00 42957.48 47921.88 2018-04-05 09:19:37.000 095 21239.06 276.03 42957.49 47921.87 2018-04-05 09:19:38.000 095 21239.03 276.05 42957.49 47921.82 2018-04-05 09:19:39.000 095 21238.98 276.03 42957.50 47921.79 2018-04-05 09:19:40.000 095 21238.94 275.86 42957.53 47921.79 2018-04-05 09:19:41.000 095 21238.92 275.65 42957.67 47921.82 2018-04-05 09:19:42.000 095 21238.91 275.48 42957.86 47921.98 2018-04-05 09:19:43.000 095 21238.91 275.44 42957.99 47922.08 2018-04-05 09:19:44.000 095 21238.93 275.42 42958.07 47922.14 2018-04-05 09:19:45.000 095 21238.94 275.37 42958.10 47922.23 2018-04-05 09:19:46.000 095 21239.00 275.34 42958.12 47922.33 2018-04-05 09:19:47.000 095 21239.05 275.33 42958.15 47922.36 2018-04-05 09:19:48.000 095 21239.08 275.34 42958.19 47922.41 2018-04-05 09:19:49.000 095 21239.15 275.31 42958.21 47922.44 2018-04-05 09:19:50.000 095 21239.20 275.29 42958.18 47922.47 2018-04-05 09:19:51.000 095 21239.25 275.33 42958.16 47922.51 2018-04-05 09:19:52.000 095 21239.28 275.32 42958.18 47922.54 2018-04-05 09:19:53.000 095 21239.29 275.31 42958.17 47922.53 2018-04-05 09:19:54.000 095 21239.31 275.31 42958.20 47922.57 2018-04-05 09:19:55.000 095 21239.30 275.30 42958.20 47922.54 2018-04-05 09:19:56.000 095 21239.27 275.35 42958.21 47922.58 2018-04-05 09:19:57.000 095 21239.27 275.52 42958.14 47922.53 2018-04-05 09:19:58.000 095 21239.26 275.59 42958.06 47922.53 2018-04-05 09:19:59.000 095 21239.24 275.64 42958.00 47922.45 2018-04-05 09:20:00.000 095 21239.25 275.67 42957.96 47922.38 2018-04-05 09:20:01.000 095 21239.26 275.63 42957.95 47922.34 2018-04-05 09:20:02.000 095 21239.24 275.55 42957.94 47922.32 2018-04-05 09:20:03.000 095 21239.23 275.44 42957.95 47922.31 2018-04-05 09:20:04.000 095 21239.22 275.34 42958.03 47922.36 2018-04-05 09:20:05.000 095 21239.22 275.27 42958.09 47922.39 2018-04-05 09:20:06.000 095 21239.25 275.21 42958.20 47922.47 2018-04-05 09:20:07.000 095 21239.24 275.21 42958.24 47922.50 2018-04-05 09:20:08.000 095 21239.25 275.19 42958.25 47922.58 2018-04-05 09:20:09.000 095 21239.25 275.16 42958.30 47922.62 2018-04-05 09:20:10.000 095 21239.24 275.17 42958.29 47922.65 2018-04-05 09:20:11.000 095 21239.24 275.15 42958.31 47922.62 2018-04-05 09:20:12.000 095 21239.21 275.19 42958.34 47922.64 2018-04-05 09:20:13.000 095 21239.19 275.22 42958.31 47922.66 2018-04-05 09:20:14.000 095 21239.19 275.20 42958.33 47922.66 2018-04-05 09:20:15.000 095 21239.16 275.22 42958.34 47922.65 2018-04-05 09:20:16.000 095 21239.13 275.28 42958.32 47922.63 2018-04-05 09:20:17.000 095 21239.06 275.43 42958.25 47922.61 2018-04-05 09:20:18.000 095 21239.04 275.56 42958.19 47922.54 2018-04-05 09:20:19.000 095 21239.00 275.62 42958.04 47922.41 2018-04-05 09:20:20.000 095 21238.98 275.53 42957.96 47922.29 2018-04-05 09:20:21.000 095 21238.98 275.40 42957.98 47922.23 2018-04-05 09:20:22.000 095 21239.02 275.25 42958.02 47922.23 2018-04-05 09:20:23.000 095 21239.04 275.17 42958.08 47922.31 2018-04-05 09:20:24.000 095 21239.08 275.08 42958.13 47922.37 2018-04-05 09:20:25.000 095 21239.09 275.11 42958.15 47922.40 2018-04-05 09:20:26.000 095 21239.10 275.12 42958.18 47922.47 2018-04-05 09:20:27.000 095 21239.14 275.08 42958.22 47922.46 2018-04-05 09:20:28.000 095 21239.18 275.00 42958.23 47922.54 2018-04-05 09:20:29.000 095 21239.21 274.95 42958.26 47922.57 2018-04-05 09:20:30.000 095 21239.20 274.94 42958.31 47922.59 2018-04-05 09:20:31.000 095 21239.19 274.95 42958.31 47922.64 2018-04-05 09:20:32.000 095 21239.18 274.92 42958.35 47922.65 2018-04-05 09:20:33.000 095 21239.12 274.96 42958.36 47922.66 2018-04-05 09:20:34.000 095 21239.08 274.94 42958.35 47922.68 2018-04-05 09:20:35.000 095 21239.03 274.96 42958.37 47922.66 2018-04-05 09:20:36.000 095 21238.99 274.94 42958.38 47922.62 2018-04-05 09:20:37.000 095 21238.97 274.92 42958.39 47922.59 2018-04-05 09:20:38.000 095 21238.94 274.94 42958.38 47922.58 2018-04-05 09:20:39.000 095 21238.90 274.92 42958.36 47922.58 2018-04-05 09:20:40.000 095 21238.89 274.93 42958.37 47922.56 2018-04-05 09:20:41.000 095 21238.89 274.93 42958.33 47922.56 2018-04-05 09:20:42.000 095 21238.92 274.90 42958.34 47922.55 2018-04-05 09:20:43.000 095 21238.94 274.89 42958.38 47922.54 2018-04-05 09:20:44.000 095 21238.98 274.86 42958.37 47922.57 2018-04-05 09:20:45.000 095 21239.02 274.82 42958.33 47922.54 2018-04-05 09:20:46.000 095 21239.04 274.78 42958.30 47922.60 2018-04-05 09:20:47.000 095 21239.11 274.76 42958.28 47922.59 2018-04-05 09:20:48.000 095 21239.16 274.69 42958.28 47922.59 2018-04-05 09:20:49.000 095 21239.21 274.65 42958.32 47922.61 2018-04-05 09:20:50.000 095 21239.24 274.62 42958.31 47922.64 2018-04-05 09:20:51.000 095 21239.25 274.61 42958.31 47922.62 2018-04-05 09:20:52.000 095 21239.24 274.59 42958.31 47922.66 2018-04-05 09:20:53.000 095 21239.24 274.55 42958.32 47922.69 2018-04-05 09:20:54.000 095 21239.21 274.56 42958.29 47922.64 2018-04-05 09:20:55.000 095 21239.17 274.57 42958.31 47922.65 2018-04-05 09:20:56.000 095 21239.15 274.57 42958.33 47922.66 2018-04-05 09:20:57.000 095 21239.10 274.58 42958.34 47922.60 2018-04-05 09:20:58.000 095 21239.06 274.57 42958.35 47922.61 2018-04-05 09:20:59.000 095 21238.98 274.55 42958.34 47922.58 2018-04-05 09:21:00.000 095 21238.92 274.54 42958.36 47922.59 2018-04-05 09:21:01.000 095 21238.86 274.60 42958.36 47922.58 2018-04-05 09:21:02.000 095 21238.86 274.56 42958.37 47922.59 2018-04-05 09:21:03.000 095 21238.87 274.54 42958.44 47922.56 2018-04-05 09:21:04.000 095 21238.91 274.54 42958.46 47922.56 2018-04-05 09:21:05.000 095 21238.95 274.53 42958.44 47922.58 2018-04-05 09:21:06.000 095 21239.01 274.52 42958.43 47922.63 2018-04-05 09:21:07.000 095 21239.08 274.51 42958.45 47922.67 2018-04-05 09:21:08.000 095 21239.13 274.53 42958.41 47922.65 2018-04-05 09:21:09.000 095 21239.21 274.53 42958.39 47922.69 2018-04-05 09:21:10.000 095 21239.25 274.51 42958.37 47922.69 2018-04-05 09:21:11.000 095 21239.24 274.46 42958.37 47922.71 2018-04-05 09:21:12.000 095 21239.21 274.42 42958.38 47922.71 2018-04-05 09:21:13.000 095 21239.21 274.42 42958.45 47922.73 2018-04-05 09:21:14.000 095 21239.17 274.43 42958.46 47922.75 2018-04-05 09:21:15.000 095 21239.16 274.43 42958.48 47922.75 2018-04-05 09:21:16.000 095 21239.14 274.46 42958.48 47922.78 2018-04-05 09:21:17.000 095 21239.09 274.50 42958.47 47922.74 2018-04-05 09:21:18.000 095 21239.13 274.50 42958.50 47922.76 2018-04-05 09:21:19.000 095 21239.09 274.50 42958.51 47922.73 2018-04-05 09:21:20.000 095 21239.07 274.49 42958.51 47922.73 2018-04-05 09:21:21.000 095 21239.04 274.50 42958.51 47922.75 2018-04-05 09:21:22.000 095 21239.00 274.51 42958.53 47922.75 2018-04-05 09:21:23.000 095 21239.04 274.46 42958.55 47922.74 2018-04-05 09:21:24.000 095 21239.06 274.46 42958.54 47922.72 2018-04-05 09:21:25.000 095 21239.04 274.47 42958.54 47922.74 2018-04-05 09:21:26.000 095 21239.04 274.45 42958.53 47922.77 2018-04-05 09:21:27.000 095 21239.05 274.45 42958.51 47922.73 2018-04-05 09:21:28.000 095 21239.05 274.43 42958.52 47922.76 2018-04-05 09:21:29.000 095 21239.07 274.40 42958.51 47922.73 2018-04-05 09:21:30.000 095 21239.06 274.40 42958.50 47922.75 2018-04-05 09:21:31.000 095 21239.02 274.41 42958.48 47922.72 2018-04-05 09:21:32.000 095 21239.00 274.43 42958.42 47922.70 2018-04-05 09:21:33.000 095 21238.99 274.43 42958.40 47922.66 2018-04-05 09:21:34.000 095 21238.96 274.42 42958.39 47922.62 2018-04-05 09:21:35.000 095 21238.96 274.41 42958.38 47922.63 2018-04-05 09:21:36.000 095 21238.97 274.39 42958.36 47922.58 2018-04-05 09:21:37.000 095 21238.99 274.41 42958.38 47922.59 2018-04-05 09:21:38.000 095 21239.02 274.40 42958.38 47922.59 2018-04-05 09:21:39.000 095 21239.01 274.38 42958.33 47922.60 2018-04-05 09:21:40.000 095 21239.02 274.37 42958.29 47922.58 2018-04-05 09:21:41.000 095 21239.06 274.36 42958.31 47922.61 2018-04-05 09:21:42.000 095 21239.09 274.32 42958.31 47922.59 2018-04-05 09:21:43.000 095 21239.13 274.28 42958.31 47922.64 2018-04-05 09:21:44.000 095 21239.19 274.24 42958.33 47922.61 2018-04-05 09:21:45.000 095 21239.21 274.23 42958.32 47922.66 2018-04-05 09:21:46.000 095 21239.23 274.23 42958.31 47922.65 2018-04-05 09:21:47.000 095 21239.25 274.19 42958.31 47922.69 2018-04-05 09:21:48.000 095 21239.28 274.17 42958.35 47922.70 2018-04-05 09:21:49.000 095 21239.31 274.17 42958.34 47922.70 2018-04-05 09:21:50.000 095 21239.33 274.16 42958.35 47922.72 2018-04-05 09:21:51.000 095 21239.33 274.14 42958.37 47922.73 2018-04-05 09:21:52.000 095 21239.28 274.16 42958.32 47922.73 2018-04-05 09:21:53.000 095 21239.24 274.20 42958.31 47922.71 2018-04-05 09:21:54.000 095 21239.20 274.25 42958.34 47922.68 2018-04-05 09:21:55.000 095 21239.14 274.27 42958.32 47922.65 2018-04-05 09:21:56.000 095 21239.10 274.31 42958.29 47922.58 2018-04-05 09:21:57.000 095 21239.07 274.35 42958.27 47922.55 2018-04-05 09:21:58.000 095 21239.01 274.38 42958.26 47922.51 2018-04-05 09:21:59.000 095 21238.96 274.41 42958.23 47922.49 2018-04-05 09:22:00.000 095 21238.95 274.43 42958.23 47922.45 2018-04-05 09:22:01.000 095 21238.92 274.42 42958.20 47922.44 2018-04-05 09:22:02.000 095 21238.92 274.41 42958.21 47922.42 2018-04-05 09:22:03.000 095 21238.92 274.41 42958.21 47922.43 2018-04-05 09:22:04.000 095 21238.96 274.39 42958.21 47922.45 2018-04-05 09:22:05.000 095 21238.91 274.44 42958.22 47922.46 2018-04-05 09:22:06.000 095 21238.92 274.46 42958.26 47922.45 2018-04-05 09:22:07.000 095 21238.93 274.48 42958.24 47922.46 2018-04-05 09:22:08.000 095 21238.96 274.50 42958.24 47922.43 2018-04-05 09:22:09.000 095 21238.96 274.47 42958.23 47922.46 2018-04-05 09:22:10.000 095 21238.96 274.43 42958.20 47922.47 2018-04-05 09:22:11.000 095 21238.97 274.43 42958.21 47922.43 2018-04-05 09:22:12.000 095 21238.97 274.41 42958.21 47922.46 2018-04-05 09:22:13.000 095 21238.98 274.39 42958.21 47922.46 2018-04-05 09:22:14.000 095 21239.00 274.36 42958.19 47922.46 2018-04-05 09:22:15.000 095 21238.98 274.33 42958.20 47922.46 2018-04-05 09:22:16.000 095 21238.98 274.34 42958.24 47922.48 2018-04-05 09:22:17.000 095 21239.02 274.36 42958.23 47922.49 2018-04-05 09:22:18.000 095 21239.04 274.37 42958.19 47922.48 2018-04-05 09:22:19.000 095 21239.05 274.38 42958.18 47922.49 2018-04-05 09:22:20.000 095 21239.10 274.36 42958.18 47922.49 2018-04-05 09:22:21.000 095 21239.16 274.35 42958.17 47922.48 2018-04-05 09:22:22.000 095 21239.16 274.42 42958.14 47922.52 2018-04-05 09:22:23.000 095 21239.18 274.45 42958.14 47922.50 2018-04-05 09:22:24.000 095 21239.22 274.44 42958.10 47922.48 2018-04-05 09:22:25.000 095 21239.26 274.46 42958.09 47922.48 2018-04-05 09:22:26.000 095 21239.34 274.44 42958.05 47922.45 2018-04-05 09:22:27.000 095 21239.40 274.42 42958.04 47922.50 2018-04-05 09:22:28.000 095 21239.39 274.43 42958.05 47922.47 2018-04-05 09:22:29.000 095 21239.39 274.42 42958.06 47922.52 2018-04-05 09:22:30.000 095 21239.40 274.41 42958.07 47922.47 2018-04-05 09:22:31.000 095 21239.41 274.38 42958.11 47922.53 2018-04-05 09:22:32.000 095 21239.38 274.33 42958.10 47922.54 2018-04-05 09:22:33.000 095 21239.33 274.23 42958.16 47922.56 2018-04-05 09:22:34.000 095 21239.28 274.12 42958.23 47922.58 2018-04-05 09:22:35.000 095 21239.24 274.07 42958.32 47922.60 2018-04-05 09:22:36.000 095 21239.21 274.03 42958.38 47922.66 2018-04-05 09:22:37.000 095 21239.18 274.04 42958.45 47922.70 2018-04-05 09:22:38.000 095 21239.16 274.09 42958.49 47922.76 2018-04-05 09:22:39.000 095 21239.10 274.20 42958.46 47922.72 2018-04-05 09:22:40.000 095 21239.06 274.35 42958.38 47922.70 2018-04-05 09:22:41.000 095 21239.02 274.42 42958.30 47922.62 2018-04-05 09:22:42.000 095 21239.05 274.47 42958.27 47922.56 2018-04-05 09:22:43.000 095 21239.11 274.47 42958.22 47922.52 2018-04-05 09:22:44.000 095 21239.15 274.46 42958.18 47922.51 2018-04-05 09:22:45.000 095 21239.15 274.42 42958.16 47922.49 2018-04-05 09:22:46.000 095 21239.16 274.37 42958.13 47922.49 2018-04-05 09:22:47.000 095 21239.18 274.33 42958.16 47922.48 2018-04-05 09:22:48.000 095 21239.25 274.31 42958.18 47922.53 2018-04-05 09:22:49.000 095 21239.27 274.28 42958.18 47922.51 2018-04-05 09:22:50.000 095 21239.29 274.22 42958.20 47922.56 2018-04-05 09:22:51.000 095 21239.28 274.21 42958.19 47922.58 2018-04-05 09:22:52.000 095 21239.29 274.17 42958.24 47922.58 2018-04-05 09:22:53.000 095 21239.28 274.14 42958.23 47922.58 2018-04-05 09:22:54.000 095 21239.24 274.12 42958.26 47922.58 2018-04-05 09:22:55.000 095 21239.20 274.09 42958.27 47922.57 2018-04-05 09:22:56.000 095 21239.12 274.15 42958.24 47922.60 2018-04-05 09:22:57.000 095 21239.05 274.20 42958.21 47922.54 2018-04-05 09:22:58.000 095 21238.97 274.28 42958.21 47922.47 2018-04-05 09:22:59.000 095 21238.92 274.36 42958.15 47922.39 2018-04-05 09:23:00.000 095 21238.87 274.44 42958.02 47922.32 2018-04-05 09:23:01.000 095 21238.78 274.61 42957.93 47922.21 2018-04-05 09:23:02.000 095 21238.69 274.82 42957.80 47922.11 2018-04-05 09:23:03.000 095 21238.65 274.97 42957.68 47921.93 2018-04-05 09:23:04.000 095 21238.62 275.09 42957.56 47921.82 2018-04-05 09:23:05.000 095 21238.60 275.18 42957.45 47921.72 2018-04-05 09:23:06.000 095 21238.61 275.23 42957.38 47921.62 2018-04-05 09:23:07.000 095 21238.60 275.28 42957.33 47921.54 2018-04-05 09:23:08.000 095 21238.56 275.34 42957.30 47921.49 2018-04-05 09:23:09.000 095 21238.59 275.42 42957.27 47921.48 2018-04-05 09:23:10.000 095 21238.65 275.44 42957.22 47921.42 2018-04-05 09:23:11.000 095 21238.70 275.44 42957.18 47921.40 2018-04-05 09:23:12.000 095 21238.74 275.41 42957.20 47921.41 2018-04-05 09:23:13.000 095 21238.79 275.40 42957.20 47921.40 2018-04-05 09:23:14.000 095 21238.86 275.40 42957.18 47921.43 2018-04-05 09:23:15.000 095 21238.91 275.37 42957.18 47921.46 2018-04-05 09:23:16.000 095 21238.98 275.30 42957.21 47921.50 2018-04-05 09:23:17.000 095 21239.04 275.23 42957.18 47921.52 2018-04-05 09:23:18.000 095 21239.10 275.13 42957.20 47921.54 2018-04-05 09:23:19.000 095 21239.13 275.03 42957.23 47921.58 2018-04-05 09:23:20.000 095 21239.15 274.91 42957.30 47921.66 2018-04-05 09:23:21.000 095 21239.21 274.76 42957.36 47921.69 2018-04-05 09:23:22.000 095 21239.27 274.65 42957.44 47921.81 2018-04-05 09:23:23.000 095 21239.32 274.54 42957.51 47921.90 2018-04-05 09:23:24.000 095 21239.34 274.50 42957.56 47921.96 2018-04-05 09:23:25.000 095 21239.36 274.40 42957.66 47922.02 2018-04-05 09:23:26.000 095 21239.39 274.24 42957.76 47922.10 2018-04-05 09:23:27.000 095 21239.41 274.12 42957.85 47922.21 2018-04-05 09:23:28.000 095 21239.40 274.08 42957.94 47922.28 2018-04-05 09:23:29.000 095 21239.35 274.10 42957.98 47922.37 2018-04-05 09:23:30.000 095 21239.30 274.14 42957.97 47922.39 2018-04-05 09:23:31.000 095 21239.24 274.20 42957.96 47922.38 2018-04-05 09:23:32.000 095 21239.22 274.22 42957.95 47922.36 2018-04-05 09:23:33.000 095 21239.19 274.26 42957.94 47922.32 2018-04-05 09:23:34.000 095 21239.16 274.29 42957.94 47922.29 2018-04-05 09:23:35.000 095 21239.15 274.29 42957.96 47922.29 2018-04-05 09:23:36.000 095 21239.07 274.36 42957.95 47922.26 2018-04-05 09:23:37.000 095 21239.05 274.41 42957.93 47922.25 2018-04-05 09:23:38.000 095 21239.02 274.44 42957.92 47922.24 2018-04-05 09:23:39.000 095 21238.97 274.47 42957.90 47922.21 2018-04-05 09:23:40.000 095 21238.95 274.52 42957.89 47922.20 2018-04-05 09:23:41.000 095 21238.90 274.53 42957.89 47922.16 2018-04-05 09:23:42.000 095 21238.91 274.55 42957.88 47922.11 2018-04-05 09:23:43.000 095 21238.85 274.58 42957.86 47922.11 2018-04-05 09:23:44.000 095 21238.86 274.62 42957.88 47922.15 2018-04-05 09:23:45.000 095 21238.90 274.67 42957.84 47922.07 2018-04-05 09:23:46.000 095 21238.93 274.69 42957.78 47922.08 2018-04-05 09:23:47.000 095 21238.93 274.67 42957.79 47922.07 2018-04-05 09:23:48.000 095 21238.94 274.64 42957.78 47922.09 2018-04-05 09:23:49.000 095 21238.94 274.61 42957.80 47922.03 2018-04-05 09:23:50.000 095 21238.95 274.60 42957.81 47922.10 2018-04-05 09:23:51.000 095 21238.98 274.60 42957.80 47922.07 2018-04-05 09:23:52.000 095 21238.99 274.61 42957.80 47922.07 2018-04-05 09:23:53.000 095 21238.95 274.59 42957.82 47922.05 2018-04-05 09:23:54.000 095 21238.97 274.62 42957.79 47922.08 2018-04-05 09:23:55.000 095 21238.99 274.59 42957.80 47922.07 2018-04-05 09:23:56.000 095 21238.99 274.54 42957.80 47922.07 2018-04-05 09:23:57.000 095 21239.01 274.52 42957.77 47922.08 2018-04-05 09:23:58.000 095 21239.03 274.47 42957.80 47922.11 2018-04-05 09:23:59.000 095 21239.02 274.43 42957.81 47922.10 2018-04-05 09:24:00.000 095 21239.02 274.40 42957.81 47922.11 2018-04-05 09:24:01.000 095 21238.99 274.38 42957.79 47922.11 2018-04-05 09:24:02.000 095 21239.00 274.35 42957.77 47922.11 2018-04-05 09:24:03.000 095 21238.99 274.34 42957.77 47922.09 2018-04-05 09:24:04.000 095 21238.98 274.35 42957.79 47922.08 2018-04-05 09:24:05.000 095 21238.92 274.38 42957.79 47922.03 2018-04-05 09:24:06.000 095 21238.88 274.42 42957.73 47922.03 2018-04-05 09:24:07.000 095 21238.85 274.43 42957.73 47921.99 2018-04-05 09:24:08.000 095 21238.84 274.47 42957.71 47921.97 2018-04-05 09:24:09.000 095 21238.84 274.44 42957.66 47921.93 2018-04-05 09:24:10.000 095 21238.82 274.40 42957.68 47921.98 2018-04-05 09:24:11.000 095 21238.83 274.36 42957.73 47921.94 2018-04-05 09:24:12.000 095 21238.83 274.37 42957.74 47921.95 2018-04-05 09:24:13.000 095 21238.82 274.33 42957.71 47921.95 2018-04-05 09:24:14.000 095 21238.82 274.29 42957.75 47921.95 2018-04-05 09:24:15.000 095 21238.82 274.28 42957.79 47921.99 2018-04-05 09:24:16.000 095 21238.86 274.26 42957.79 47922.01 2018-04-05 09:24:17.000 095 21238.91 274.27 42957.79 47922.03 2018-04-05 09:24:18.000 095 21238.91 274.29 42957.81 47922.03 2018-04-05 09:24:19.000 095 21238.88 274.31 42957.79 47922.02 2018-04-05 09:24:20.000 095 21238.85 274.31 42957.81 47922.05 2018-04-05 09:24:21.000 095 21238.87 274.28 42957.82 47922.04 2018-04-05 09:24:22.000 095 21238.91 274.23 42957.86 47922.07 2018-04-05 09:24:23.000 095 21238.89 274.25 42957.87 47922.06 2018-04-05 09:24:24.000 095 21238.90 274.25 42957.88 47922.10 2018-04-05 09:24:25.000 095 21238.85 274.25 42957.89 47922.09 2018-04-05 09:24:26.000 095 21238.85 274.28 42957.84 47922.12 2018-04-05 09:24:27.000 095 21238.83 274.30 42957.86 47922.07 2018-04-05 09:24:28.000 095 21238.86 274.30 42957.84 47922.08 2018-04-05 09:24:29.000 095 21238.85 274.32 42957.81 47922.07 2018-04-05 09:24:30.000 095 21238.86 274.34 42957.82 47922.07 2018-04-05 09:24:31.000 095 21238.93 274.32 42957.83 47922.08 2018-04-05 09:24:32.000 095 21239.00 274.30 42957.81 47922.08 2018-04-05 09:24:33.000 095 21239.04 274.26 42957.82 47922.08 2018-04-05 09:24:34.000 095 21239.07 274.21 42957.84 47922.14 2018-04-05 09:24:35.000 095 21239.14 274.17 42957.89 47922.17 2018-04-05 09:24:36.000 095 21239.14 274.13 42957.89 47922.22 2018-04-05 09:24:37.000 095 21239.21 274.09 42957.94 47922.24 2018-04-05 09:24:38.000 095 21239.24 274.05 42957.96 47922.31 2018-04-05 09:24:39.000 095 21239.28 274.04 42957.99 47922.34 2018-04-05 09:24:40.000 095 21239.33 274.03 42957.96 47922.36 2018-04-05 09:24:41.000 095 21239.32 274.06 42957.96 47922.37 2018-04-05 09:24:42.000 095 21239.31 274.07 42957.97 47922.40 2018-04-05 09:24:43.000 095 21239.29 274.08 42957.96 47922.35 2018-04-05 09:24:44.000 095 21239.22 274.11 42957.97 47922.37 2018-04-05 09:24:45.000 095 21239.17 274.08 42957.95 47922.32 2018-04-05 09:24:46.000 095 21239.10 274.08 42957.99 47922.31 2018-04-05 09:24:47.000 095 21239.07 274.07 42957.99 47922.30 2018-04-05 09:24:48.000 095 21239.06 274.10 42958.01 47922.33 2018-04-05 09:24:49.000 095 21239.05 274.09 42958.04 47922.32 2018-04-05 09:24:50.000 095 21239.06 274.09 42958.06 47922.34 2018-04-05 09:24:51.000 095 21239.12 274.05 42958.08 47922.35 2018-04-05 09:24:52.000 095 21239.18 274.04 42958.12 47922.43 2018-04-05 09:24:53.000 095 21239.22 274.04 42958.15 47922.46 2018-04-05 09:24:54.000 095 21239.30 274.07 42958.18 47922.48 2018-04-05 09:24:55.000 095 21239.36 274.06 42958.16 47922.53 2018-04-05 09:24:56.000 095 21239.38 274.03 42958.16 47922.55 2018-04-05 09:24:57.000 095 21239.44 273.99 42958.17 47922.57 2018-04-05 09:24:58.000 095 21239.49 273.95 42958.19 47922.63 2018-04-05 09:24:59.000 095 21239.49 273.95 42958.17 47922.59 2018-04-05 09:25:00.000 095 21239.53 273.92 42958.17 47922.64 2018-04-05 09:25:01.000 095 21239.52 273.89 42958.20 47922.63 2018-04-05 09:25:02.000 095 21239.51 273.87 42958.22 47922.65 2018-04-05 09:25:03.000 095 21239.46 273.87 42958.25 47922.66 2018-04-05 09:25:04.000 095 21239.44 273.86 42958.26 47922.66 2018-04-05 09:25:05.000 095 21239.43 273.85 42958.24 47922.64 2018-04-05 09:25:06.000 095 21239.39 273.85 42958.24 47922.68 2018-04-05 09:25:07.000 095 21239.36 273.86 42958.27 47922.62 2018-04-05 09:25:08.000 095 21239.34 273.86 42958.25 47922.63 2018-04-05 09:25:09.000 095 21239.29 273.84 42958.28 47922.61 2018-04-05 09:25:10.000 095 21239.29 273.84 42958.25 47922.60 2018-04-05 09:25:11.000 095 21239.30 273.83 42958.29 47922.57 2018-04-05 09:25:12.000 095 21239.28 273.81 42958.26 47922.58 2018-04-05 09:25:13.000 095 21239.24 273.79 42958.24 47922.56 2018-04-05 09:25:14.000 095 21239.28 273.78 42958.21 47922.57 2018-04-05 09:25:15.000 095 21239.29 273.77 42958.18 47922.54 2018-04-05 09:25:16.000 095 21239.25 273.75 42958.21 47922.53 2018-04-05 09:25:17.000 095 21239.22 273.75 42958.23 47922.51 2018-04-05 09:25:18.000 095 21239.23 273.79 42958.20 47922.51 2018-04-05 09:25:19.000 095 21239.22 273.83 42958.19 47922.48 2018-04-05 09:25:20.000 095 21239.17 273.87 42958.18 47922.46 2018-04-05 09:25:21.000 095 21239.07 273.98 42958.12 47922.42 2018-04-05 09:25:22.000 095 21239.04 274.10 42958.05 47922.34 2018-04-05 09:25:23.000 095 21238.98 274.19 42958.00 47922.26 2018-04-05 09:25:24.000 095 21238.97 274.26 42957.95 47922.22 2018-04-05 09:25:25.000 095 21238.93 274.32 42957.85 47922.13 2018-04-05 09:25:26.000 095 21238.87 274.37 42957.84 47922.09 2018-04-05 09:25:27.000 095 21238.80 274.48 42957.79 47922.00 2018-04-05 09:25:28.000 095 21238.77 274.58 42957.71 47921.93 2018-04-05 09:25:29.000 095 21238.73 274.64 42957.62 47921.82 2018-04-05 09:25:30.000 095 21238.72 274.66 42957.57 47921.77 2018-04-05 09:25:31.000 095 21238.72 274.68 42957.53 47921.71 2018-04-05 09:25:32.000 095 21238.76 274.67 42957.45 47921.67 2018-04-05 09:25:33.000 095 21238.76 274.67 42957.42 47921.66 2018-04-05 09:25:34.000 095 21238.79 274.63 42957.43 47921.61 2018-04-05 09:25:35.000 095 21238.78 274.63 42957.38 47921.57 2018-04-05 09:25:36.000 095 21238.80 274.59 42957.36 47921.61 2018-04-05 09:25:37.000 095 21238.83 274.61 42957.35 47921.57 2018-04-05 09:25:38.000 095 21238.83 274.57 42957.39 47921.58 2018-04-05 09:25:39.000 095 21238.86 274.55 42957.36 47921.57 2018-04-05 09:25:40.000 095 21238.87 274.58 42957.35 47921.60 2018-04-05 09:25:41.000 095 21238.83 274.59 42957.33 47921.56 2018-04-05 09:25:42.000 095 21238.81 274.56 42957.33 47921.56 2018-04-05 09:25:43.000 095 21238.78 274.56 42957.31 47921.54 2018-04-05 09:25:44.000 095 21238.73 274.59 42957.31 47921.52 2018-04-05 09:25:45.000 095 21238.69 274.61 42957.30 47921.50 2018-04-05 09:25:46.000 095 21238.71 274.62 42957.28 47921.48 2018-04-05 09:25:47.000 095 21238.67 274.66 42957.26 47921.47 2018-04-05 09:25:48.000 095 21238.64 274.72 42957.25 47921.42 2018-04-05 09:25:49.000 095 21238.59 274.80 42957.19 47921.40 2018-04-05 09:25:50.000 095 21238.58 274.86 42957.15 47921.33 2018-04-05 09:25:51.000 095 21238.56 274.93 42957.12 47921.25 2018-04-05 09:25:52.000 095 21238.57 274.95 42957.06 47921.24 2018-04-05 09:25:53.000 095 21238.52 274.95 42957.06 47921.16 2018-04-05 09:25:54.000 095 21238.52 274.92 42957.05 47921.17 2018-04-05 09:25:55.000 095 21238.57 274.87 42957.04 47921.14 2018-04-05 09:25:56.000 095 21238.57 274.85 42957.10 47921.17 2018-04-05 09:25:57.000 095 21238.58 274.86 42957.08 47921.19 2018-04-05 09:25:58.000 095 21238.64 274.86 42957.09 47921.22 2018-04-05 09:25:59.000 095 21238.70 274.82 42957.08 47921.25 2018-04-05 09:26:00.000 095 21238.74 274.79 42957.07 47921.26 2018-04-05 09:26:01.000 095 21238.77 274.79 42957.07 47921.29 2018-04-05 09:26:02.000 095 21238.86 274.79 42957.06 47921.28 2018-04-05 09:26:03.000 095 21238.88 274.80 42957.05 47921.31 2018-04-05 09:26:04.000 095 21238.88 274.82 42956.99 47921.28 2018-04-05 09:26:05.000 095 21238.90 274.80 42956.95 47921.24 2018-04-05 09:26:06.000 095 21238.88 274.78 42956.96 47921.21 2018-04-05 09:26:07.000 095 21238.86 274.73 42956.96 47921.18 2018-04-05 09:26:08.000 095 21238.81 274.67 42956.96 47921.18 2018-04-05 09:26:09.000 095 21238.76 274.65 42956.96 47921.17 2018-04-05 09:26:10.000 095 21238.71 274.66 42956.97 47921.17 2018-04-05 09:26:11.000 095 21238.62 274.64 42957.05 47921.19 2018-04-05 09:26:12.000 095 21238.55 274.62 42957.05 47921.18 2018-04-05 09:26:13.000 095 21238.48 274.65 42957.08 47921.14 2018-04-05 09:26:14.000 095 21238.40 274.68 42957.11 47921.14 2018-04-05 09:26:15.000 095 21238.33 274.70 42957.13 47921.15 2018-04-05 09:26:16.000 095 21238.29 274.69 42957.16 47921.11 2018-04-05 09:26:17.000 095 21238.28 274.70 42957.16 47921.14 2018-04-05 09:26:18.000 095 21238.29 274.69 42957.20 47921.13 2018-04-05 09:26:19.000 095 21238.31 274.70 42957.18 47921.14 2018-04-05 09:26:20.000 095 21238.34 274.68 42957.18 47921.19 2018-04-05 09:26:21.000 095 21238.40 274.63 42957.21 47921.21 2018-04-05 09:26:22.000 095 21238.47 274.59 42957.22 47921.24 2018-04-05 09:26:23.000 095 21238.50 274.59 42957.21 47921.25 2018-04-05 09:26:24.000 095 21238.57 274.56 42957.20 47921.34 2018-04-05 09:26:25.000 095 21238.63 274.50 42957.20 47921.31 2018-04-05 09:26:26.000 095 21238.69 274.46 42957.21 47921.40 2018-04-05 09:26:27.000 095 21238.74 274.45 42957.21 47921.39 2018-04-05 09:26:28.000 095 21238.76 274.41 42957.24 47921.44 2018-04-05 09:26:29.000 095 21238.78 274.39 42957.26 47921.42 2018-04-05 09:26:30.000 095 21238.74 274.34 42957.25 47921.47 2018-04-05 09:26:31.000 095 21238.74 274.29 42957.31 47921.45 2018-04-05 09:26:32.000 095 21238.74 274.23 42957.34 47921.50 2018-04-05 09:26:33.000 095 21238.72 274.20 42957.37 47921.48 2018-04-05 09:26:34.000 095 21238.70 274.17 42957.40 47921.52 2018-04-05 09:26:35.000 095 21238.69 274.16 42957.41 47921.50 2018-04-05 09:26:36.000 095 21238.67 274.21 42957.40 47921.54 2018-04-05 09:26:37.000 095 21238.66 274.26 42957.38 47921.54 2018-04-05 09:26:38.000 095 21238.64 274.26 42957.35 47921.49 2018-04-05 09:26:39.000 095 21238.59 274.27 42957.34 47921.47 2018-04-05 09:26:40.000 095 21238.57 274.25 42957.36 47921.44 2018-04-05 09:26:41.000 095 21238.52 274.22 42957.34 47921.41 2018-04-05 09:26:42.000 095 21238.46 274.22 42957.32 47921.37 2018-04-05 09:26:43.000 095 21238.49 274.21 42957.27 47921.33 2018-04-05 09:26:44.000 095 21238.49 274.20 42957.26 47921.35 2018-04-05 09:26:45.000 095 21238.47 274.20 42957.26 47921.32 2018-04-05 09:26:46.000 095 21238.46 274.20 42957.25 47921.28 2018-04-05 09:26:47.000 095 21238.45 274.19 42957.23 47921.27 2018-04-05 09:26:48.000 095 21238.44 274.21 42957.20 47921.28 2018-04-05 09:26:49.000 095 21238.46 274.24 42957.16 47921.27 2018-04-05 09:26:50.000 095 21238.49 274.23 42957.20 47921.26 2018-04-05 09:26:51.000 095 21238.49 274.23 42957.17 47921.24 2018-04-05 09:26:52.000 095 21238.49 274.23 42957.17 47921.26 2018-04-05 09:26:53.000 095 21238.45 274.26 42957.16 47921.25 2018-04-05 09:26:54.000 095 21238.43 274.28 42957.19 47921.22 2018-04-05 09:26:55.000 095 21238.38 274.31 42957.14 47921.18 2018-04-05 09:26:56.000 095 21238.34 274.28 42957.12 47921.21 2018-04-05 09:26:57.000 095 21238.27 274.29 42957.14 47921.14 2018-04-05 09:26:58.000 095 21238.21 274.30 42957.14 47921.16 2018-04-05 09:26:59.000 095 21238.18 274.31 42957.15 47921.15 2018-04-05 09:27:00.000 095 21238.18 274.30 42957.16 47921.12 2018-04-05 09:27:01.000 095 21238.13 274.29 42957.17 47921.11 2018-04-05 09:27:02.000 095 21238.13 274.27 42957.18 47921.16 2018-04-05 09:27:03.000 095 21238.15 274.21 42957.18 47921.14 2018-04-05 09:27:04.000 095 21238.21 274.18 42957.21 47921.17 2018-04-05 09:27:05.000 095 21238.24 274.12 42957.21 47921.20 2018-04-05 09:27:06.000 095 21238.32 274.07 42957.26 47921.23 2018-04-05 09:27:07.000 095 21238.40 274.03 42957.26 47921.28 2018-04-05 09:27:08.000 095 21238.49 273.97 42957.27 47921.33 2018-04-05 09:27:09.000 095 21238.58 273.89 42957.23 47921.38 2018-04-05 09:27:10.000 095 21238.67 273.83 42957.26 47921.42 2018-04-05 09:27:11.000 095 21238.73 273.79 42957.29 47921.44 2018-04-05 09:27:12.000 095 21238.75 273.76 42957.29 47921.50 2018-04-05 09:27:13.000 095 21238.77 273.76 42957.27 47921.52 2018-04-05 09:27:14.000 095 21238.75 273.77 42957.29 47921.51 2018-04-05 09:27:15.000 095 21238.75 273.80 42957.33 47921.49 2018-04-05 09:27:16.000 095 21238.70 273.81 42957.34 47921.57 2018-04-05 09:27:17.000 095 21238.67 273.79 42957.35 47921.52 2018-04-05 09:27:18.000 095 21238.64 273.77 42957.43 47921.58 2018-04-05 09:27:19.000 095 21238.60 273.80 42957.49 47921.58 2018-04-05 09:27:20.000 095 21238.48 273.87 42957.51 47921.62 2018-04-05 09:27:21.000 095 21238.38 273.93 42957.53 47921.61 2018-04-05 09:27:22.000 095 21238.28 273.99 42957.54 47921.61 2018-04-05 09:27:23.000 095 21238.24 274.09 42957.57 47921.58 2018-04-05 09:27:24.000 095 21238.17 274.16 42957.55 47921.54 2018-04-05 09:27:25.000 095 21238.13 274.23 42957.56 47921.51 2018-04-05 09:27:26.000 095 21238.15 274.27 42957.52 47921.50 2018-04-05 09:27:27.000 095 21238.15 274.33 42957.50 47921.49 2018-04-05 09:27:28.000 095 21238.15 274.42 42957.49 47921.45 2018-04-05 09:27:29.000 095 21238.16 274.51 42957.44 47921.46 2018-04-05 09:27:30.000 095 21238.20 274.56 42957.37 47921.42 2018-04-05 09:27:31.000 095 21238.28 274.60 42957.28 47921.32 2018-04-05 09:27:32.000 095 21238.37 274.57 42957.23 47921.32 2018-04-05 09:27:33.000 095 21238.49 274.48 42957.19 47921.34 2018-04-05 09:27:34.000 095 21238.57 274.36 42957.20 47921.31 2018-04-05 09:27:35.000 095 21238.64 274.27 42957.24 47921.35 2018-04-05 09:27:36.000 095 21238.73 274.20 42957.27 47921.43 2018-04-05 09:27:37.000 095 21238.80 274.12 42957.28 47921.46 2018-04-05 09:27:38.000 095 21238.85 274.14 42957.30 47921.53 2018-04-05 09:27:39.000 095 21238.89 274.27 42957.29 47921.54 2018-04-05 09:27:40.000 095 21238.87 274.41 42957.20 47921.53 2018-04-05 09:27:41.000 095 21238.85 274.44 42957.10 47921.47 2018-04-05 09:27:42.000 095 21238.81 274.50 42957.02 47921.39 2018-04-05 09:27:43.000 095 21238.75 274.55 42956.98 47921.30 2018-04-05 09:27:44.000 095 21238.66 274.57 42956.92 47921.22 2018-04-05 09:27:45.000 095 21238.63 274.58 42956.90 47921.17 2018-04-05 09:27:46.000 095 21238.55 274.62 42956.88 47921.14 2018-04-05 09:27:47.000 095 21238.49 274.64 42956.89 47921.05 2018-04-05 09:27:48.000 095 21238.43 274.67 42956.82 47921.01 2018-04-05 09:27:49.000 095 21238.39 274.76 42956.79 47920.97 2018-04-05 09:27:50.000 095 21238.33 274.85 42956.74 47920.90 2018-04-05 09:27:51.000 095 21238.33 274.91 42956.69 47920.81 2018-04-05 09:27:52.000 095 21238.33 274.93 42956.64 47920.76 2018-04-05 09:27:53.000 095 21238.32 274.98 42956.59 47920.71 2018-04-05 09:27:54.000 095 21238.35 275.01 42956.58 47920.72 2018-04-05 09:27:55.000 095 21238.39 275.03 42956.53 47920.65 2018-04-05 09:27:56.000 095 21238.43 275.04 42956.50 47920.70 2018-04-05 09:27:57.000 095 21238.48 275.01 42956.50 47920.66 2018-04-05 09:27:58.000 095 21238.55 274.91 42956.50 47920.68 2018-04-05 09:27:59.000 095 21238.59 274.79 42956.50 47920.70 2018-04-05 09:28:00.000 095 21238.62 274.70 42956.54 47920.76 2018-04-05 09:28:01.000 095 21238.63 274.57 42956.62 47920.84 2018-04-05 09:28:02.000 095 21238.62 274.46 42956.71 47920.88 2018-04-05 09:28:03.000 095 21238.55 274.47 42956.74 47920.92 2018-04-05 09:28:04.000 095 21238.47 274.50 42956.78 47920.91 2018-04-05 09:28:05.000 095 21238.42 274.49 42956.79 47920.92 2018-04-05 09:28:06.000 095 21238.40 274.49 42956.78 47920.89 2018-04-05 09:28:07.000 095 21238.37 274.50 42956.75 47920.84 2018-04-05 09:28:08.000 095 21238.35 274.66 42956.71 47920.82 2018-04-05 09:28:09.000 095 21238.33 274.87 42956.61 47920.79 2018-04-05 09:28:10.000 095 21238.33 275.07 42956.44 47920.67 2018-04-05 09:28:11.000 095 21238.31 275.16 42956.26 47920.50 2018-04-05 09:28:12.000 095 21238.33 275.19 42956.17 47920.39 2018-04-05 09:28:13.000 095 21238.35 275.12 42956.13 47920.28 2018-04-05 09:28:14.000 095 21238.35 275.05 42956.06 47920.25 2018-04-05 09:28:15.000 095 21238.38 275.00 42956.05 47920.21 2018-04-05 09:28:16.000 095 21238.44 274.95 42956.08 47920.21 2018-04-05 09:28:17.000 095 21238.51 274.93 42956.06 47920.27 2018-04-05 09:28:18.000 095 21238.52 274.95 42956.04 47920.28 2018-04-05 09:28:19.000 095 21238.57 274.94 42956.03 47920.28 2018-04-05 09:28:20.000 095 21238.58 274.94 42956.00 47920.28 2018-04-05 09:28:21.000 095 21238.60 274.92 42955.98 47920.23 2018-04-05 09:28:22.000 095 21238.62 274.85 42955.95 47920.27 2018-04-05 09:28:23.000 095 21238.61 274.78 42955.98 47920.26 2018-04-05 09:28:24.000 095 21238.57 274.72 42956.02 47920.26 2018-04-05 09:28:25.000 095 21238.52 274.70 42956.11 47920.32 2018-04-05 09:28:26.000 095 21238.43 274.77 42956.14 47920.32 2018-04-05 09:28:27.000 095 21238.34 274.86 42956.14 47920.33 2018-04-05 09:28:28.000 095 21238.26 274.92 42956.13 47920.29 2018-04-05 09:28:29.000 095 21238.20 274.92 42956.12 47920.25 2018-04-05 09:28:30.000 095 21238.17 274.91 42956.09 47920.17 2018-04-05 09:28:31.000 095 21238.08 274.92 42956.10 47920.19 2018-04-05 09:28:32.000 095 21238.04 274.94 42956.08 47920.14 2018-04-05 09:28:33.000 095 21238.00 274.96 42956.10 47920.11 2018-04-05 09:28:34.000 095 21237.98 274.97 42956.09 47920.10 2018-04-05 09:28:35.000 095 21237.98 274.98 42956.06 47920.06 2018-04-05 09:28:36.000 095 21237.99 274.99 42956.02 47920.07 2018-04-05 09:28:37.000 095 21238.04 274.93 42956.04 47920.06 2018-04-05 09:28:38.000 095 21238.06 274.84 42956.05 47920.05 2018-04-05 09:28:39.000 095 21238.11 274.79 42956.05 47920.09 2018-04-05 09:28:40.000 095 21238.16 274.70 42956.06 47920.13 2018-04-05 09:28:41.000 095 21238.20 274.62 42956.09 47920.16 2018-04-05 09:28:42.000 095 21238.26 274.53 42956.13 47920.21 2018-04-05 09:28:43.000 095 21238.33 274.41 42956.19 47920.23 2018-04-05 09:28:44.000 095 21238.36 274.36 42956.24 47920.32 2018-04-05 09:28:45.000 095 21238.42 274.36 42956.26 47920.41 2018-04-05 09:28:46.000 095 21238.42 274.32 42956.29 47920.46 2018-04-05 09:28:47.000 095 21238.42 274.33 42956.28 47920.49 2018-04-05 09:28:48.000 095 21238.41 274.38 42956.29 47920.48 2018-04-05 09:28:49.000 095 21238.43 274.39 42956.30 47920.49 2018-04-05 09:28:50.000 095 21238.44 274.35 42956.31 47920.49 2018-04-05 09:28:51.000 095 21238.44 274.32 42956.31 47920.51 2018-04-05 09:28:52.000 095 21238.47 274.26 42956.36 47920.50 2018-04-05 09:28:53.000 095 21238.47 274.20 42956.41 47920.51 2018-04-05 09:28:54.000 095 21238.51 274.14 42956.41 47920.58 2018-04-05 09:28:55.000 095 21238.51 274.11 42956.42 47920.58 2018-04-05 09:28:56.000 095 21238.48 274.09 42956.47 47920.63 2018-04-05 09:28:57.000 095 21238.43 274.06 42956.47 47920.64 2018-04-05 09:28:58.000 095 21238.43 274.04 42956.52 47920.68 2018-04-05 09:28:59.000 095 21238.40 274.03 42956.56 47920.64 2018-04-05 09:29:00.000 095 21238.36 274.06 42956.55 47920.65 2018-04-05 09:29:01.000 095 21238.36 274.09 42956.53 47920.67 2018-04-05 09:29:02.000 095 21238.36 274.08 42956.53 47920.70 2018-04-05 09:29:03.000 095 21238.35 274.06 42956.58 47920.67 2018-04-05 09:29:04.000 095 21238.34 274.05 42956.57 47920.71 2018-04-05 09:29:05.000 095 21238.33 274.07 42956.59 47920.68 2018-04-05 09:29:06.000 095 21238.30 274.08 42956.60 47920.70 2018-04-05 09:29:07.000 095 21238.31 274.12 42956.63 47920.69 2018-04-05 09:29:08.000 095 21238.31 274.18 42956.62 47920.71 2018-04-05 09:29:09.000 095 21238.32 274.20 42956.61 47920.70 2018-04-05 09:29:10.000 095 21238.30 274.25 42956.60 47920.71 2018-04-05 09:29:11.000 095 21238.26 274.28 42956.55 47920.67 2018-04-05 09:29:12.000 095 21238.22 274.28 42956.57 47920.62 2018-04-05 09:29:13.000 095 21238.25 274.29 42956.58 47920.65 2018-04-05 09:29:14.000 095 21238.25 274.31 42956.58 47920.65 2018-04-05 09:29:15.000 095 21238.26 274.29 42956.57 47920.67 2018-04-05 09:29:16.000 095 21238.27 274.25 42956.56 47920.67 2018-04-05 09:29:17.000 095 21238.30 274.23 42956.56 47920.67 2018-04-05 09:29:18.000 095 21238.32 274.21 42956.59 47920.68 2018-04-05 09:29:19.000 095 21238.33 274.20 42956.58 47920.68 2018-04-05 09:29:20.000 095 21238.36 274.18 42956.57 47920.70 2018-04-05 09:29:21.000 095 21238.35 274.18 42956.61 47920.69 2018-04-05 09:29:22.000 095 21238.33 274.16 42956.60 47920.71 2018-04-05 09:29:23.000 095 21238.35 274.13 42956.59 47920.71 2018-04-05 09:29:24.000 095 21238.37 274.11 42956.59 47920.71 2018-04-05 09:29:25.000 095 21238.41 274.06 42956.57 47920.72 2018-04-05 09:29:26.000 095 21238.47 274.00 42956.58 47920.75 2018-04-05 09:29:27.000 095 21238.57 273.95 42956.58 47920.75 2018-04-05 09:29:28.000 095 21238.62 273.87 42956.61 47920.80 2018-04-05 09:29:29.000 095 21238.65 273.79 42956.65 47920.86 2018-04-05 09:29:30.000 095 21238.72 273.70 42956.68 47920.92 2018-04-05 09:29:31.000 095 21238.76 273.64 42956.73 47920.97 2018-04-05 09:29:32.000 095 21238.77 273.59 42956.77 47921.01 2018-04-05 09:29:33.000 095 21238.83 273.55 42956.78 47921.06 2018-04-05 09:29:34.000 095 21238.81 273.51 42956.83 47921.09 2018-04-05 09:29:35.000 095 21238.81 273.47 42956.90 47921.15 2018-04-05 09:29:36.000 095 21238.81 273.45 42956.94 47921.19 2018-04-05 09:29:37.000 095 21238.76 273.43 42956.98 47921.20 2018-04-05 09:29:38.000 095 21238.69 273.43 42956.99 47921.23 2018-04-05 09:29:39.000 095 21238.65 273.43 42957.03 47921.20 2018-04-05 09:29:40.000 095 21238.62 273.43 42957.06 47921.23 2018-04-05 09:29:41.000 095 21238.59 273.44 42957.10 47921.23 2018-04-05 09:29:42.000 095 21238.57 273.47 42957.08 47921.20 2018-04-05 09:29:43.000 095 21238.55 273.50 42957.08 47921.23 2018-04-05 09:29:44.000 095 21238.48 273.54 42957.08 47921.22 2018-04-05 09:29:45.000 095 21238.45 273.57 42957.06 47921.21 2018-04-05 09:29:46.000 095 21238.40 273.63 42957.08 47921.15 2018-04-05 09:29:47.000 095 21238.38 273.64 42957.04 47921.14 2018-04-05 09:29:48.000 095 21238.38 273.68 42957.04 47921.17 2018-04-05 09:29:49.000 095 21238.37 273.70 42957.02 47921.09 2018-04-05 09:29:50.000 095 21238.40 273.69 42957.03 47921.10 2018-04-05 09:29:51.000 095 21238.41 273.69 42957.01 47921.12 2018-04-05 09:29:52.000 095 21238.45 273.71 42957.00 47921.13 2018-04-05 09:29:53.000 095 21238.45 273.68 42957.00 47921.13 2018-04-05 09:29:54.000 095 21238.50 273.65 42957.01 47921.16 2018-04-05 09:29:55.000 095 21238.53 273.67 42956.99 47921.15 2018-04-05 09:29:56.000 095 21238.58 273.66 42956.98 47921.15 2018-04-05 09:29:57.000 095 21238.62 273.71 42956.95 47921.15 2018-04-05 09:29:58.000 095 21238.64 273.72 42956.92 47921.14 2018-04-05 09:29:59.000 095 21238.70 273.66 42956.93 47921.13 2018-04-05 09:30:00.000 095 21238.73 273.66 42956.91 47921.13 2018-04-05 09:30:01.000 095 21238.73 273.63 42956.88 47921.15 2018-04-05 09:30:02.000 095 21238.76 273.59 42956.85 47921.14 2018-04-05 09:30:03.000 095 21238.77 273.54 42956.82 47921.14 2018-04-05 09:30:04.000 095 21238.80 273.52 42956.86 47921.18 2018-04-05 09:30:05.000 095 21238.85 273.50 42956.91 47921.18 2018-04-05 09:30:06.000 095 21238.88 273.49 42956.93 47921.20 2018-04-05 09:30:07.000 095 21238.88 273.44 42956.87 47921.20 2018-04-05 09:30:08.000 095 21238.86 273.38 42956.91 47921.22 2018-04-05 09:30:09.000 095 21238.83 273.36 42956.96 47921.23 2018-04-05 09:30:10.000 095 21238.81 273.35 42956.97 47921.26 2018-04-05 09:30:11.000 095 21238.77 273.34 42956.97 47921.25 2018-04-05 09:30:12.000 095 21238.75 273.33 42956.99 47921.25 2018-04-05 09:30:13.000 095 21238.71 273.38 42957.00 47921.23 2018-04-05 09:30:14.000 095 21238.62 273.43 42956.98 47921.21 2018-04-05 09:30:15.000 095 21238.59 273.45 42956.95 47921.16 2018-04-05 09:30:16.000 095 21238.51 273.42 42956.97 47921.16 2018-04-05 09:30:17.000 095 21238.45 273.44 42956.92 47921.10 2018-04-05 09:30:18.000 095 21238.35 273.55 42956.90 47921.08 2018-04-05 09:30:19.000 095 21238.29 273.64 42956.86 47920.98 2018-04-05 09:30:20.000 095 21238.25 273.72 42956.84 47920.91 2018-04-05 09:30:21.000 095 21238.19 273.80 42956.81 47920.87 2018-04-05 09:30:22.000 095 21238.16 273.84 42956.73 47920.83 2018-04-05 09:30:23.000 095 21238.11 273.89 42956.70 47920.73 2018-04-05 09:30:24.000 095 21238.07 273.92 42956.69 47920.70 2018-04-05 09:30:25.000 095 21238.07 273.99 42956.66 47920.63 2018-04-05 09:30:26.000 095 21238.12 274.07 42956.59 47920.65 2018-04-05 09:30:27.000 095 21238.12 274.11 42956.57 47920.61 2018-04-05 09:30:28.000 095 21238.12 274.12 42956.56 47920.60 2018-04-05 09:30:29.000 095 21238.14 274.17 42956.53 47920.56 2018-04-05 09:30:30.000 095 21238.21 274.15 42956.52 47920.56 2018-04-05 09:30:31.000 095 21238.26 274.12 42956.52 47920.59 2018-04-05 09:30:32.000 095 21238.29 274.08 42956.53 47920.59 2018-04-05 09:30:33.000 095 21238.30 274.08 42956.52 47920.62 2018-04-05 09:30:34.000 095 21238.35 274.08 42956.56 47920.69 2018-04-05 09:30:35.000 095 21238.40 274.04 42956.59 47920.70 2018-04-05 09:30:36.000 095 21238.42 273.99 42956.59 47920.74 2018-04-05 09:30:37.000 095 21238.45 273.95 42956.57 47920.76 2018-04-05 09:30:38.000 095 21238.50 273.88 42956.61 47920.76 2018-04-05 09:30:39.000 095 21238.49 273.86 42956.62 47920.79 2018-04-05 09:30:40.000 095 21238.49 273.82 42956.63 47920.80 2018-04-05 09:30:41.000 095 21238.51 273.79 42956.62 47920.81 2018-04-05 09:30:42.000 095 21238.50 273.79 42956.61 47920.79 2018-04-05 09:30:43.000 095 21238.46 273.78 42956.58 47920.82 2018-04-05 09:30:44.000 095 21238.40 273.80 42956.55 47920.77 2018-04-05 09:30:45.000 095 21238.39 273.80 42956.55 47920.73 2018-04-05 09:30:46.000 095 21238.33 273.80 42956.56 47920.70 2018-04-05 09:30:47.000 095 21238.32 273.82 42956.55 47920.65 2018-04-05 09:30:48.000 095 21238.25 273.81 42956.52 47920.63 2018-04-05 09:30:49.000 095 21238.21 273.82 42956.47 47920.59 2018-04-05 09:30:50.000 095 21238.15 273.88 42956.45 47920.58 2018-04-05 09:30:51.000 095 21238.12 273.92 42956.40 47920.50 2018-04-05 09:30:52.000 095 21238.08 273.93 42956.38 47920.45 2018-04-05 09:30:53.000 095 21238.04 273.93 42956.31 47920.37 2018-04-05 09:30:54.000 095 21238.07 273.94 42956.26 47920.33 2018-04-05 09:30:55.000 095 21238.05 273.99 42956.24 47920.30 2018-04-05 09:30:56.000 095 21238.05 274.02 42956.17 47920.27 2018-04-05 09:30:57.000 095 21238.05 274.04 42956.17 47920.22 2018-04-05 09:30:58.000 095 21238.02 274.05 42956.11 47920.16 2018-04-05 09:30:59.000 095 21238.00 274.05 42956.07 47920.11 2018-04-05 09:31:00.000 095 21237.95 274.06 42956.05 47920.10 2018-04-05 09:31:01.000 095 21237.96 274.06 42956.02 47920.04 2018-04-05 09:31:02.000 095 21237.95 274.08 42955.99 47920.04 2018-04-05 09:31:03.000 095 21237.93 274.07 42955.99 47920.01 2018-04-05 09:31:04.000 095 21237.87 274.10 42955.97 47919.98 2018-04-05 09:31:05.000 095 21237.81 274.11 42955.96 47919.95 2018-04-05 09:31:06.000 095 21237.75 274.17 42955.96 47919.95 2018-04-05 09:31:07.000 095 21237.75 274.21 42955.89 47919.87 2018-04-05 09:31:08.000 095 21237.74 274.21 42955.87 47919.87 2018-04-05 09:31:09.000 095 21237.74 274.25 42955.86 47919.83 2018-04-05 09:31:10.000 095 21237.73 274.22 42955.85 47919.81 2018-04-05 09:31:11.000 095 21237.79 274.19 42955.85 47919.81 2018-04-05 09:31:12.000 095 21237.83 274.17 42955.86 47919.83 2018-04-05 09:31:13.000 095 21237.90 274.18 42955.84 47919.84 2018-04-05 09:31:14.000 095 21237.97 274.12 42955.84 47919.87 2018-04-05 09:31:15.000 095 21238.01 274.06 42955.86 47919.87 2018-04-05 09:31:16.000 095 21238.05 273.99 42955.87 47919.92 2018-04-05 09:31:17.000 095 21238.12 273.95 42955.87 47919.95 2018-04-05 09:31:18.000 095 21238.13 273.91 42955.91 47919.96 2018-04-05 09:31:19.000 095 21238.12 273.86 42955.88 47919.99 2018-04-05 09:31:20.000 095 21238.15 273.84 42955.86 47920.03 2018-04-05 09:31:21.000 095 21238.16 273.82 42955.90 47920.03 2018-04-05 09:31:22.000 095 21238.12 273.84 42955.93 47920.07 2018-04-05 09:31:23.000 095 21238.06 274.02 42955.93 47920.03 2018-04-05 09:31:24.000 095 21237.96 274.26 42955.84 47919.98 2018-04-05 09:31:25.000 095 21237.87 274.41 42955.67 47919.84 2018-04-05 09:31:26.000 095 21237.88 274.41 42955.57 47919.71 2018-04-05 09:31:27.000 095 21237.88 274.35 42955.51 47919.57 2018-04-05 09:31:28.000 095 21237.88 274.22 42955.50 47919.52 2018-04-05 09:31:29.000 095 21237.93 274.09 42955.54 47919.54 2018-04-05 09:31:30.000 095 21237.93 274.02 42955.60 47919.60 2018-04-05 09:31:31.000 095 21237.98 273.96 42955.64 47919.71 2018-04-05 09:31:32.000 095 21238.03 273.89 42955.67 47919.72 2018-04-05 09:31:33.000 095 21238.06 273.85 42955.70 47919.77 2018-04-05 09:31:34.000 095 21238.11 273.85 42955.68 47919.79 2018-04-05 09:31:35.000 095 21238.10 273.84 42955.69 47919.80 2018-04-05 09:31:36.000 095 21238.12 273.82 42955.64 47919.78 2018-04-05 09:31:37.000 095 21238.14 273.79 42955.64 47919.78 2018-04-05 09:31:38.000 095 21238.19 273.73 42955.63 47919.80 2018-04-05 09:31:39.000 095 21238.21 273.71 42955.67 47919.82 2018-04-05 09:31:40.000 095 21238.21 273.69 42955.68 47919.85 2018-04-05 09:31:41.000 095 21238.21 273.70 42955.70 47919.87 2018-04-05 09:31:42.000 095 21238.26 273.71 42955.71 47919.89 2018-04-05 09:31:43.000 095 21238.23 273.73 42955.71 47919.87 2018-04-05 09:31:44.000 095 21238.21 273.73 42955.77 47919.92 2018-04-05 09:31:45.000 095 21238.25 273.68 42955.81 47919.91 2018-04-05 09:31:46.000 095 21238.35 273.57 42955.88 47920.00 2018-04-05 09:31:47.000 095 21238.43 273.50 42955.94 47920.05 2018-04-05 09:31:48.000 095 21238.52 273.44 42956.04 47920.18 2018-04-05 09:31:49.000 095 21238.56 273.37 42956.13 47920.27 2018-04-05 09:31:50.000 095 21238.64 273.29 42956.16 47920.38 2018-04-05 09:31:51.000 095 21238.70 273.22 42956.23 47920.45 2018-04-05 09:31:52.000 095 21238.76 273.15 42956.27 47920.55 2018-04-05 09:31:53.000 095 21238.78 273.12 42956.33 47920.61 2018-04-05 09:31:54.000 095 21238.79 273.08 42956.39 47920.66 2018-04-05 09:31:55.000 095 21238.85 273.02 42956.41 47920.73 2018-04-05 09:31:56.000 095 21238.86 272.98 42956.44 47920.78 2018-04-05 09:31:57.000 095 21238.84 272.96 42956.44 47920.76 2018-04-05 09:31:58.000 095 21238.81 272.93 42956.46 47920.79 2018-04-05 09:31:59.000 095 21238.73 272.94 42956.49 47920.79 2018-04-05 09:32:00.000 095 21238.69 272.92 42956.49 47920.79 2018-04-05 09:32:01.000 095 21238.67 272.88 42956.47 47920.75 2018-04-05 09:32:02.000 095 21238.64 272.86 42956.48 47920.77 2018-04-05 09:32:03.000 095 21238.63 272.86 42956.51 47920.74 2018-04-05 09:32:04.000 095 21238.58 272.91 42956.51 47920.72 2018-04-05 09:32:05.000 095 21238.54 272.94 42956.50 47920.68 2018-04-05 09:32:06.000 095 21238.55 272.96 42956.46 47920.70 2018-04-05 09:32:07.000 095 21238.55 273.03 42956.44 47920.68 2018-04-05 09:32:08.000 095 21238.56 273.05 42956.43 47920.67 2018-04-05 09:32:09.000 095 21238.60 273.09 42956.44 47920.67 2018-04-05 09:32:10.000 095 21238.64 273.06 42956.43 47920.64 2018-04-05 09:32:11.000 095 21238.64 273.01 42956.42 47920.65 2018-04-05 09:32:12.000 095 21238.65 273.04 42956.41 47920.66 2018-04-05 09:32:13.000 095 21238.65 273.11 42956.39 47920.66 2018-04-05 09:32:14.000 095 21238.61 273.18 42956.33 47920.63 2018-04-05 09:32:15.000 095 21238.64 273.19 42956.28 47920.59 2018-04-05 09:32:16.000 095 21238.67 273.23 42956.24 47920.55 2018-04-05 09:32:17.000 095 21238.64 273.25 42956.20 47920.51 2018-04-05 09:32:18.000 095 21238.60 273.23 42956.14 47920.45 2018-04-05 09:32:19.000 095 21238.55 273.26 42956.10 47920.41 2018-04-05 09:32:20.000 095 21238.52 273.32 42956.07 47920.36 2018-04-05 09:32:21.000 095 21238.51 273.33 42956.04 47920.31 2018-04-05 09:32:22.000 095 21238.50 273.33 42956.03 47920.31 2018-04-05 09:32:23.000 095 21238.48 273.33 42956.03 47920.26 2018-04-05 09:32:24.000 095 21238.47 273.34 42956.02 47920.24 2018-04-05 09:32:25.000 095 21238.47 273.38 42955.99 47920.24 2018-04-05 09:32:26.000 095 21238.48 273.41 42955.98 47920.21 2018-04-05 09:32:27.000 095 21238.52 273.44 42955.97 47920.25 2018-04-05 09:32:28.000 095 21238.57 273.45 42955.97 47920.22 2018-04-05 09:32:29.000 095 21238.62 273.46 42955.95 47920.24 2018-04-05 09:32:30.000 095 21238.70 273.49 42955.92 47920.25 2018-04-05 09:32:31.000 095 21238.73 273.49 42955.92 47920.25 2018-04-05 09:32:32.000 095 21238.75 273.50 42955.89 47920.26 2018-04-05 09:32:33.000 095 21238.78 273.53 42955.85 47920.25 2018-04-05 09:32:34.000 095 21238.77 273.51 42955.84 47920.23 2018-04-05 09:32:35.000 095 21238.74 273.50 42955.84 47920.18 2018-04-05 09:32:36.000 095 21238.71 273.48 42955.80 47920.18 2018-04-05 09:32:37.000 095 21238.72 273.44 42955.80 47920.18 2018-04-05 09:32:38.000 095 21238.69 273.44 42955.82 47920.17 2018-04-05 09:32:39.000 095 21238.66 273.44 42955.82 47920.18 2018-04-05 09:32:40.000 095 21238.64 273.46 42955.82 47920.16 2018-04-05 09:32:41.000 095 21238.61 273.51 42955.84 47920.18 2018-04-05 09:32:42.000 095 21238.61 273.53 42955.85 47920.14 2018-04-05 09:32:43.000 095 21238.58 273.54 42955.84 47920.12 2018-04-05 09:32:44.000 095 21238.54 273.58 42955.84 47920.13 2018-04-05 09:32:45.000 095 21238.53 273.57 42955.84 47920.12 2018-04-05 09:32:46.000 095 21238.46 273.58 42955.82 47920.09 2018-04-05 09:32:47.000 095 21238.43 273.61 42955.82 47920.06 2018-04-05 09:32:48.000 095 21238.44 273.60 42955.79 47920.06 2018-04-05 09:32:49.000 095 21238.44 273.61 42955.78 47920.04 2018-04-05 09:32:50.000 095 21238.44 273.59 42955.75 47920.03 2018-04-05 09:32:51.000 095 21238.44 273.57 42955.78 47920.01 2018-04-05 09:32:52.000 095 21238.45 273.56 42955.78 47920.01 2018-04-05 09:32:53.000 095 21238.47 273.55 42955.75 47919.97 2018-04-05 09:32:54.000 095 21238.49 273.52 42955.73 47920.01 2018-04-05 09:32:55.000 095 21238.48 273.52 42955.74 47920.01 2018-04-05 09:32:56.000 095 21238.49 273.51 42955.69 47919.97 2018-04-05 09:32:57.000 095 21238.51 273.49 42955.69 47919.99 2018-04-05 09:32:58.000 095 21238.57 273.45 42955.71 47920.00 2018-04-05 09:32:59.000 095 21238.58 273.42 42955.73 47920.04 2018-04-05 09:33:00.000 095 21238.59 273.40 42955.71 47920.00 2018-04-05 09:33:01.000 095 21238.58 273.36 42955.73 47920.03 2018-04-05 09:33:02.000 095 21238.58 273.39 42955.70 47920.01 2018-04-05 09:33:03.000 095 21238.57 273.38 42955.71 47920.01 2018-04-05 09:33:04.000 095 21238.53 273.39 42955.70 47920.02 2018-04-05 09:33:05.000 095 21238.51 273.41 42955.71 47920.00 2018-04-05 09:33:06.000 095 21238.49 273.40 42955.71 47919.94 2018-04-05 09:33:07.000 095 21238.44 273.38 42955.69 47919.97 2018-04-05 09:33:08.000 095 21238.45 273.34 42955.69 47919.95 2018-04-05 09:33:09.000 095 21238.50 273.25 42955.70 47919.97 2018-04-05 09:33:10.000 095 21238.57 273.19 42955.74 47920.00 2018-04-05 09:33:11.000 095 21238.60 273.11 42955.79 47920.06 2018-04-05 09:33:12.000 095 21238.62 273.10 42955.80 47920.10 2018-04-05 09:33:13.000 095 21238.68 273.09 42955.81 47920.15 2018-04-05 09:33:14.000 095 21238.82 273.10 42955.82 47920.19 2018-04-05 09:33:15.000 095 21238.88 273.09 42955.77 47920.21 2018-04-05 09:33:16.000 095 21238.96 273.05 42955.78 47920.24 2018-04-05 09:33:17.000 095 21238.97 273.01 42955.76 47920.28 2018-04-05 09:33:18.000 095 21238.97 272.97 42955.80 47920.27 2018-04-05 09:33:19.000 095 21238.96 272.91 42955.80 47920.26 2018-04-05 09:33:20.000 095 21238.90 272.90 42955.83 47920.30 2018-04-05 09:33:21.000 095 21238.82 272.92 42955.88 47920.29 2018-04-05 09:33:22.000 095 21238.74 272.95 42955.87 47920.27 2018-04-05 09:33:23.000 095 21238.68 272.97 42955.87 47920.20 2018-04-05 09:33:24.000 095 21238.61 272.98 42955.88 47920.19 2018-04-05 09:33:25.000 095 21238.55 272.97 42955.90 47920.18 2018-04-05 09:33:26.000 095 21238.55 272.96 42955.93 47920.18 2018-04-05 09:33:27.000 095 21238.54 273.00 42955.95 47920.19 2018-04-05 09:33:28.000 095 21238.51 273.09 42955.96 47920.20 2018-04-05 09:33:29.000 095 21238.49 273.15 42955.91 47920.17 2018-04-05 09:33:30.000 095 21238.50 273.19 42955.87 47920.17 2018-04-05 09:33:31.000 095 21238.52 273.24 42955.87 47920.15 2018-04-05 09:33:32.000 095 21238.59 273.20 42955.84 47920.14 2018-04-05 09:33:33.000 095 21238.65 273.17 42955.85 47920.15 2018-04-05 09:33:34.000 095 21238.70 273.11 42955.82 47920.16 2018-04-05 09:33:35.000 095 21238.79 273.02 42955.83 47920.23 2018-04-05 09:33:36.000 095 21238.86 272.95 42955.86 47920.26 2018-04-05 09:33:37.000 095 21238.94 272.87 42955.90 47920.31 2018-04-05 09:33:38.000 095 21238.98 272.80 42955.92 47920.36 2018-04-05 09:33:39.000 095 21239.00 272.77 42955.94 47920.40 2018-04-05 09:33:40.000 095 21238.97 272.76 42955.95 47920.41 2018-04-05 09:33:41.000 095 21238.95 272.76 42955.92 47920.42 2018-04-05 09:33:42.000 095 21238.95 272.72 42955.94 47920.39 2018-04-05 09:33:43.000 095 21238.86 272.73 42955.91 47920.36 2018-04-05 09:33:44.000 095 21238.81 272.73 42955.89 47920.31 2018-04-05 09:33:45.000 095 21238.79 272.72 42955.88 47920.26 2018-04-05 09:33:46.000 095 21238.73 272.75 42955.86 47920.24 2018-04-05 09:33:47.000 095 21238.65 272.78 42955.84 47920.20 2018-04-05 09:33:48.000 095 21238.60 272.80 42955.84 47920.14 2018-04-05 09:33:49.000 095 21238.58 272.81 42955.84 47920.15 2018-04-05 09:33:50.000 095 21238.56 272.83 42955.83 47920.14 2018-04-05 09:33:51.000 095 21238.57 272.87 42955.81 47920.10 2018-04-05 09:33:52.000 095 21238.57 272.85 42955.79 47920.10 2018-04-05 09:33:53.000 095 21238.61 272.89 42955.79 47920.10 2018-04-05 09:33:54.000 095 21238.63 272.88 42955.80 47920.13 2018-04-05 09:33:55.000 095 21238.73 272.89 42955.79 47920.13 2018-04-05 09:33:56.000 095 21238.79 272.88 42955.79 47920.16 2018-04-05 09:33:57.000 095 21238.87 272.90 42955.79 47920.20 2018-04-05 09:33:58.000 095 21238.94 272.92 42955.77 47920.23 2018-04-05 09:33:59.000 095 21238.99 272.91 42955.76 47920.26 2018-04-05 09:34:00.000 095 21239.02 272.93 42955.74 47920.26 2018-04-05 09:34:01.000 095 21239.01 272.99 42955.73 47920.26 2018-04-05 09:34:02.000 095 21239.00 273.09 42955.67 47920.22 2018-04-05 09:34:03.000 095 21239.01 273.10 42955.61 47920.16 2018-04-05 09:34:04.000 095 21239.03 273.12 42955.55 47920.13 2018-04-05 09:34:05.000 095 21239.05 273.08 42955.56 47920.11 2018-04-05 09:34:06.000 095 21239.05 273.01 42955.54 47920.08 2018-04-05 09:34:07.000 095 21239.01 273.02 42955.57 47920.11 2018-04-05 09:34:08.000 095 21239.02 272.99 42955.59 47920.10 2018-04-05 09:34:09.000 095 21238.99 272.97 42955.62 47920.11 2018-04-05 09:34:10.000 095 21238.98 272.94 42955.62 47920.12 2018-04-05 09:34:11.000 095 21238.98 272.92 42955.64 47920.14 2018-04-05 09:34:12.000 095 21238.92 272.94 42955.66 47920.13 2018-04-05 09:34:13.000 095 21238.87 272.94 42955.61 47920.11 2018-04-05 09:34:14.000 095 21238.85 272.94 42955.57 47920.04 2018-04-05 09:34:15.000 095 21238.82 272.94 42955.56 47920.05 2018-04-05 09:34:16.000 095 21238.78 272.96 42955.51 47919.95 2018-04-05 09:34:17.000 095 21238.74 272.95 42955.49 47919.95 2018-04-05 09:34:18.000 095 21238.69 273.00 42955.46 47919.92 2018-04-05 09:34:19.000 095 21238.62 273.18 42955.40 47919.86 2018-04-05 09:34:20.000 095 21238.52 273.44 42955.27 47919.77 2018-04-05 09:34:21.000 095 21238.45 273.57 42955.13 47919.63 2018-04-05 09:34:22.000 095 21238.39 273.65 42955.01 47919.46 2018-04-05 09:34:23.000 095 21238.34 273.67 42954.96 47919.36 2018-04-05 09:34:24.000 095 21238.33 273.70 42954.93 47919.26 2018-04-05 09:34:25.000 095 21238.34 273.71 42954.89 47919.21 2018-04-05 09:34:26.000 095 21238.33 273.75 42954.89 47919.22 2018-04-05 09:34:27.000 095 21238.34 273.77 42954.86 47919.19 2018-04-05 09:34:28.000 095 21238.33 273.77 42954.84 47919.15 2018-04-05 09:34:29.000 095 21238.34 273.77 42954.84 47919.15 2018-04-05 09:34:30.000 095 21238.37 273.76 42954.80 47919.15 2018-04-05 09:34:31.000 095 21238.45 273.76 42954.78 47919.14 2018-04-05 09:34:32.000 095 21238.55 273.72 42954.81 47919.15 2018-04-05 09:34:33.000 095 21238.64 273.74 42954.78 47919.17 2018-04-05 09:34:34.000 095 21238.72 273.71 42954.77 47919.22 2018-04-05 09:34:35.000 095 21238.80 273.70 42954.78 47919.25 2018-04-05 09:34:36.000 095 21238.88 273.66 42954.81 47919.30 2018-04-05 09:34:37.000 095 21238.94 273.64 42954.81 47919.35 2018-04-05 09:34:38.000 095 21239.02 273.60 42954.80 47919.35 2018-04-05 09:34:39.000 095 21239.13 273.56 42954.82 47919.45 2018-04-05 09:34:40.000 095 21239.24 273.52 42954.84 47919.50 2018-04-05 09:34:41.000 095 21239.28 273.50 42954.86 47919.54 2018-04-05 09:34:42.000 095 21239.32 273.42 42954.87 47919.61 2018-04-05 09:34:43.000 095 21239.42 273.36 42954.94 47919.65 2018-04-05 09:34:44.000 095 21239.48 273.27 42954.99 47919.72 2018-04-05 09:34:45.000 095 21239.51 273.17 42955.02 47919.74 2018-04-05 09:34:46.000 095 21239.55 273.06 42955.10 47919.84 2018-04-05 09:34:47.000 095 21239.53 273.01 42955.14 47919.90 2018-04-05 09:34:48.000 095 21239.56 272.95 42955.22 47919.93 2018-04-05 09:34:49.000 095 21239.53 272.89 42955.25 47919.99 2018-04-05 09:34:50.000 095 21239.47 272.87 42955.28 47920.02 2018-04-05 09:34:51.000 095 21239.43 272.84 42955.31 47920.05 2018-04-05 09:34:52.000 095 21239.38 272.79 42955.35 47920.04 2018-04-05 09:34:53.000 095 21239.31 272.72 42955.41 47920.08 2018-04-05 09:34:54.000 095 21239.23 272.66 42955.46 47920.09 2018-04-05 09:34:55.000 095 21239.17 272.63 42955.51 47920.08 2018-04-05 09:34:56.000 095 21239.09 272.62 42955.56 47920.10 2018-04-05 09:34:57.000 095 21239.03 272.61 42955.58 47920.13 2018-04-05 09:34:58.000 095 21238.94 272.63 42955.59 47920.10 2018-04-05 09:34:59.000 095 21238.91 272.61 42955.63 47920.12 2018-04-05 09:35:00.000 095 21238.89 272.61 42955.65 47920.10 2018-04-05 09:35:01.000 095 21238.86 272.66 42955.65 47920.10 2018-04-05 09:35:02.000 095 21238.83 272.70 42955.63 47920.05 2018-04-05 09:35:03.000 095 21238.84 272.73 42955.63 47920.07 2018-04-05 09:35:04.000 095 21238.85 272.76 42955.63 47920.08 2018-04-05 09:35:05.000 095 21238.87 272.79 42955.61 47920.04 2018-04-05 09:35:06.000 095 21238.86 272.84 42955.61 47920.06 2018-04-05 09:35:07.000 095 21238.88 272.87 42955.60 47920.05 2018-04-05 09:35:08.000 095 21238.93 272.88 42955.62 47920.07 2018-04-05 09:35:09.000 095 21238.95 272.92 42955.62 47920.08 2018-04-05 09:35:10.000 095 21238.96 272.95 42955.60 47920.08 2018-04-05 09:35:11.000 095 21238.98 273.00 42955.60 47920.11 2018-04-05 09:35:12.000 095 21239.00 273.00 42955.60 47920.09 2018-04-05 09:35:13.000 095 21239.03 272.97 42955.57 47920.10 2018-04-05 09:35:14.000 095 21239.06 272.98 42955.59 47920.10 2018-04-05 09:35:15.000 095 21239.03 272.98 42955.60 47920.10 2018-04-05 09:35:16.000 095 21238.98 272.99 42955.59 47920.10 2018-04-05 09:35:17.000 095 21238.99 272.96 42955.59 47920.11 2018-04-05 09:35:18.000 095 21239.01 272.92 42955.61 47920.08 2018-04-05 09:35:19.000 095 21238.96 272.92 42955.61 47920.10 2018-04-05 09:35:20.000 095 21238.96 272.94 42955.62 47920.12 2018-04-05 09:35:21.000 095 21238.94 272.89 42955.63 47920.12 2018-04-05 09:35:22.000 095 21238.95 272.88 42955.60 47920.10 2018-04-05 09:35:23.000 095 21238.96 272.89 42955.60 47920.10 2018-04-05 09:35:24.000 095 21238.97 272.87 42955.58 47920.08 2018-04-05 09:35:25.000 095 21238.98 272.84 42955.57 47920.09 2018-04-05 09:35:26.000 095 21238.99 272.78 42955.59 47920.09 2018-04-05 09:35:27.000 095 21238.99 272.68 42955.60 47920.11 2018-04-05 09:35:28.000 095 21239.06 272.56 42955.64 47920.13 2018-04-05 09:35:29.000 095 21239.12 272.49 42955.64 47920.20 2018-04-05 09:35:30.000 095 21239.16 272.42 42955.69 47920.21 2018-04-05 09:35:31.000 095 21239.18 272.36 42955.69 47920.24 2018-04-05 09:35:32.000 095 21239.22 272.32 42955.70 47920.29 2018-04-05 09:35:33.000 095 21239.29 272.25 42955.71 47920.33 2018-04-05 09:35:34.000 095 21239.32 272.18 42955.73 47920.34 2018-04-05 09:35:35.000 095 21239.36 272.13 42955.81 47920.38 2018-04-05 09:35:36.000 095 21239.40 272.10 42955.81 47920.40 2018-04-05 09:35:37.000 095 21239.38 272.11 42955.80 47920.46 2018-04-05 09:35:38.000 095 21239.42 272.11 42955.79 47920.44 2018-04-05 09:35:39.000 095 21239.43 272.10 42955.82 47920.49 2018-04-05 09:35:40.000 095 21239.45 272.08 42955.87 47920.50 2018-04-05 09:35:41.000 095 21239.40 272.08 42955.86 47920.48 2018-04-05 09:35:42.000 095 21239.42 272.09 42955.88 47920.51 2018-04-05 09:35:43.000 095 21239.38 272.09 42955.89 47920.54 2018-04-05 09:35:44.000 095 21239.38 272.09 42955.89 47920.52 2018-04-05 09:35:45.000 095 21239.38 272.09 42955.86 47920.54 2018-04-05 09:35:46.000 095 21239.40 272.05 42955.88 47920.55 2018-04-05 09:35:47.000 095 21239.39 272.05 42955.90 47920.54 2018-04-05 09:35:48.000 095 21239.39 272.01 42955.92 47920.55 2018-04-05 09:35:49.000 095 21239.39 271.99 42955.91 47920.56 2018-04-05 09:35:50.000 095 21239.37 271.98 42955.92 47920.55 2018-04-05 09:35:51.000 095 21239.40 271.99 42955.92 47920.61 2018-04-05 09:35:52.000 095 21239.41 272.02 42955.91 47920.60 2018-04-05 09:35:53.000 095 21239.42 271.99 42955.94 47920.61 2018-04-05 09:35:54.000 095 21239.43 271.92 42955.90 47920.57 2018-04-05 09:35:55.000 095 21239.45 271.86 42955.87 47920.61 2018-04-05 09:35:56.000 095 21239.42 271.84 42955.89 47920.58 2018-04-05 09:35:57.000 095 21239.42 271.85 42955.90 47920.57 2018-04-05 09:35:58.000 095 21239.45 271.86 42955.91 47920.59 2018-04-05 09:35:59.000 095 21239.45 271.86 42955.90 47920.57 2018-04-05 09:36:00.000 095 21239.46 271.85 42955.87 47920.57 2018-04-05 09:36:01.000 095 21239.44 271.88 42955.87 47920.56 2018-04-05 09:36:02.000 095 21239.40 271.86 42955.84 47920.50 2018-04-05 09:36:03.000 095 21239.32 271.90 42955.81 47920.47 2018-04-05 09:36:04.000 095 21239.26 271.91 42955.78 47920.43 2018-04-05 09:36:05.000 095 21239.20 271.92 42955.72 47920.37 2018-04-05 09:36:06.000 095 21239.14 271.92 42955.72 47920.33 2018-04-05 09:36:07.000 095 21239.06 271.92 42955.70 47920.28 2018-04-05 09:36:08.000 095 21239.00 271.90 42955.67 47920.23 2018-04-05 09:36:09.000 095 21238.95 271.92 42955.66 47920.20 2018-04-05 09:36:10.000 095 21238.90 271.97 42955.67 47920.16 2018-04-05 09:36:11.000 095 21238.85 272.04 42955.70 47920.12 2018-04-05 09:36:12.000 095 21238.84 272.08 42955.72 47920.11 2018-04-05 09:36:13.000 095 21238.83 272.15 42955.70 47920.11 2018-04-05 09:36:14.000 095 21238.91 272.22 42955.66 47920.10 2018-04-05 09:36:15.000 095 21238.96 272.29 42955.64 47920.11 2018-04-05 09:36:16.000 095 21239.01 272.31 42955.63 47920.12 2018-04-05 09:36:17.000 095 21239.07 272.37 42955.61 47920.16 2018-04-05 09:36:18.000 095 21239.16 272.41 42955.60 47920.16 2018-04-05 09:36:19.000 095 21239.23 272.47 42955.56 47920.21 2018-04-05 09:36:20.000 095 21239.25 272.59 42955.55 47920.20 2018-04-05 09:36:21.000 095 21239.29 272.66 42955.48 47920.20 2018-04-05 09:36:22.000 095 21239.32 272.68 42955.40 47920.10 2018-04-05 09:36:23.000 095 21239.33 272.65 42955.37 47920.07 2018-04-05 09:36:24.000 095 21239.32 272.60 42955.35 47920.04 2018-04-05 09:36:25.000 095 21239.32 272.53 42955.34 47920.04 2018-04-05 09:36:26.000 095 21239.31 272.47 42955.34 47920.03 2018-04-05 09:36:27.000 095 21239.30 272.42 42955.35 47920.03 2018-04-05 09:36:28.000 095 21239.26 272.41 42955.34 47920.01 2018-04-05 09:36:29.000 095 21239.26 272.37 42955.30 47920.02 2018-04-05 09:36:30.000 095 21239.26 272.29 42955.34 47920.02 2018-04-05 09:36:31.000 095 21239.24 272.22 42955.34 47920.01 2018-04-05 09:36:32.000 095 21239.25 272.16 42955.35 47920.02 2018-04-05 09:36:33.000 095 21239.23 272.08 42955.33 47920.02 2018-04-05 09:36:34.000 095 21239.24 272.00 42955.38 47920.04 2018-04-05 09:36:35.000 095 21239.24 271.94 42955.38 47920.06 2018-04-05 09:36:36.000 095 21239.22 271.89 42955.38 47920.04 2018-04-05 09:36:37.000 095 21239.21 271.82 42955.37 47920.05 2018-04-05 09:36:38.000 095 21239.21 271.75 42955.37 47920.05 2018-04-05 09:36:39.000 095 21239.20 271.72 42955.38 47920.04 2018-04-05 09:36:40.000 095 21239.21 271.70 42955.42 47920.05 2018-04-05 09:36:41.000 095 21239.17 271.68 42955.41 47920.06 2018-04-05 09:36:42.000 095 21239.10 271.69 42955.40 47920.03 2018-04-05 09:36:43.000 095 21239.05 271.68 42955.42 47920.00 2018-04-05 09:36:44.000 095 21239.00 271.72 42955.44 47919.99 2018-04-05 09:36:45.000 095 21238.94 271.77 42955.42 47919.93 2018-04-05 09:36:46.000 095 21238.87 271.81 42955.41 47919.91 2018-04-05 09:36:47.000 095 21238.83 271.88 42955.39 47919.90 2018-04-05 09:36:48.000 095 21238.83 271.90 42955.39 47919.88 2018-04-05 09:36:49.000 095 21238.82 271.98 42955.38 47919.83 2018-04-05 09:36:50.000 095 21238.79 272.03 42955.34 47919.80 2018-04-05 09:36:51.000 095 21238.76 272.03 42955.32 47919.77 2018-04-05 09:36:52.000 095 21238.76 272.02 42955.32 47919.74 2018-04-05 09:36:53.000 095 21238.73 272.01 42955.31 47919.75 2018-04-05 09:36:54.000 095 21238.73 272.00 42955.31 47919.76 2018-04-05 09:36:55.000 095 21238.78 271.97 42955.36 47919.80 2018-04-05 09:36:56.000 095 21238.78 271.98 42955.32 47919.82 2018-04-05 09:36:57.000 095 21238.83 272.02 42955.31 47919.80 2018-04-05 09:36:58.000 095 21238.87 272.07 42955.31 47919.82 2018-04-05 09:36:59.000 095 21238.89 272.13 42955.28 47919.80 2018-04-05 09:37:00.000 095 21238.90 272.22 42955.23 47919.80 2018-04-05 09:37:01.000 095 21238.93 272.22 42955.18 47919.77 2018-04-05 09:37:02.000 095 21238.93 272.22 42955.13 47919.71 2018-04-05 09:37:03.000 095 21238.96 272.22 42955.13 47919.73 2018-04-05 09:37:04.000 095 21238.97 272.24 42955.10 47919.71 2018-04-05 09:37:05.000 095 21239.03 272.20 42955.10 47919.67 2018-04-05 09:37:06.000 095 21239.07 272.13 42955.09 47919.69 2018-04-05 09:37:07.000 095 21239.11 272.08 42955.06 47919.68 2018-04-05 09:37:08.000 095 21239.17 272.02 42955.06 47919.69 2018-04-05 09:37:09.000 095 21239.19 271.96 42955.09 47919.72 2018-04-05 09:37:10.000 095 21239.19 271.90 42955.08 47919.73 2018-04-05 09:37:11.000 095 21239.25 271.83 42955.07 47919.76 2018-04-05 09:37:12.000 095 21239.28 271.75 42955.08 47919.79 2018-04-05 09:37:13.000 095 21239.28 271.67 42955.09 47919.81 2018-04-05 09:37:14.000 095 21239.29 271.61 42955.15 47919.85 2018-04-05 09:37:15.000 095 21239.28 271.59 42955.17 47919.87 2018-04-05 09:37:16.000 095 21239.29 271.55 42955.15 47919.85 2018-04-05 09:37:17.000 095 21239.24 271.54 42955.18 47919.86 2018-04-05 09:37:18.000 095 21239.19 271.51 42955.16 47919.86 2018-04-05 09:37:19.000 095 21239.14 271.52 42955.16 47919.83 2018-04-05 09:37:20.000 095 21239.09 271.53 42955.16 47919.81 2018-04-05 09:37:21.000 095 21239.01 271.51 42955.15 47919.78 2018-04-05 09:37:22.000 095 21238.97 271.52 42955.16 47919.70 2018-04-05 09:37:23.000 095 21238.92 271.54 42955.14 47919.68 2018-04-05 09:37:24.000 095 21238.82 271.58 42955.14 47919.65 2018-04-05 09:37:25.000 095 21238.79 271.61 42955.13 47919.61 2018-04-05 09:37:26.000 095 21238.81 271.62 42955.12 47919.58 2018-04-05 09:37:27.000 095 21238.82 271.67 42955.11 47919.57 2018-04-05 09:37:28.000 095 21238.84 271.77 42955.13 47919.57 2018-04-05 09:37:29.000 095 21238.85 271.94 42955.07 47919.57 2018-04-05 09:37:30.000 095 21238.83 272.17 42954.93 47919.52 2018-04-05 09:37:31.000 095 21238.83 272.32 42954.84 47919.45 2018-04-05 09:37:32.000 095 21238.85 272.38 42954.76 47919.34 2018-04-05 09:37:33.000 095 21238.87 272.40 42954.68 47919.27 2018-04-05 09:37:34.000 095 21238.88 272.40 42954.66 47919.22 2018-04-05 09:37:35.000 095 21238.89 272.39 42954.64 47919.24 2018-04-05 09:37:36.000 095 21238.88 272.36 42954.65 47919.21 2018-04-05 09:37:37.000 095 21238.88 272.32 42954.70 47919.24 2018-04-05 09:37:38.000 095 21238.90 272.27 42954.69 47919.23 2018-04-05 09:37:39.000 095 21238.90 272.22 42954.68 47919.25 2018-04-05 09:37:40.000 095 21238.90 272.21 42954.69 47919.24 2018-04-05 09:37:41.000 095 21238.93 272.20 42954.66 47919.25 2018-04-05 09:37:42.000 095 21238.93 272.14 42954.62 47919.22 2018-04-05 09:37:43.000 095 21238.95 272.12 42954.62 47919.28 2018-04-05 09:37:44.000 095 21238.97 272.10 42954.65 47919.24 2018-04-05 09:37:45.000 095 21239.00 272.02 42954.69 47919.24 2018-04-05 09:37:46.000 095 21238.98 271.97 42954.72 47919.28 2018-04-05 09:37:47.000 095 21238.99 271.96 42954.72 47919.33 2018-04-05 09:37:48.000 095 21239.01 271.98 42954.73 47919.33 2018-04-05 09:37:49.000 095 21239.02 271.96 42954.75 47919.37 2018-04-05 09:37:50.000 095 21239.01 271.92 42954.73 47919.35 2018-04-05 09:37:51.000 095 21239.05 271.89 42954.69 47919.35 2018-04-05 09:37:52.000 095 21239.00 271.86 42954.71 47919.33 2018-04-05 09:37:53.000 095 21238.98 271.83 42954.77 47919.32 2018-04-05 09:37:54.000 095 21238.95 271.77 42954.81 47919.32 2018-04-05 09:37:55.000 095 21238.86 271.70 42954.80 47919.35 2018-04-05 09:37:56.000 095 21238.82 271.65 42954.84 47919.32 2018-04-05 09:37:57.000 095 21238.80 271.61 42954.91 47919.35 2018-04-05 09:37:58.000 095 21238.80 271.64 42954.93 47919.40 2018-04-05 09:37:59.000 095 21238.79 271.59 42954.95 47919.39 2018-04-05 09:38:00.000 095 21238.77 271.57 42954.99 47919.43 2018-04-05 09:38:01.000 095 21238.74 271.55 42955.04 47919.51 2018-04-05 09:38:02.000 095 21238.71 271.54 42955.12 47919.52 2018-04-05 09:38:03.000 095 21238.72 271.58 42955.13 47919.51 2018-04-05 09:38:04.000 095 21238.69 271.64 42955.13 47919.56 2018-04-05 09:38:05.000 095 21238.70 271.66 42955.12 47919.58 2018-04-05 09:38:06.000 095 21238.74 271.70 42955.14 47919.60 2018-04-05 09:38:07.000 095 21238.78 271.75 42955.12 47919.57 2018-04-05 09:38:08.000 095 21238.82 271.79 42955.13 47919.58 2018-04-05 09:38:09.000 095 21238.84 271.81 42955.09 47919.58 2018-04-05 09:38:10.000 095 21238.83 271.82 42955.08 47919.58 2018-04-05 09:38:11.000 095 21238.84 271.80 42955.08 47919.58 2018-04-05 09:38:12.000 095 21238.86 271.76 42955.06 47919.58 2018-04-05 09:38:13.000 095 21238.91 271.74 42955.07 47919.60 2018-04-05 09:38:14.000 095 21238.95 271.72 42955.05 47919.57 2018-04-05 09:38:15.000 095 21238.98 271.66 42955.04 47919.59 2018-04-05 09:38:16.000 095 21239.00 271.63 42955.05 47919.59 2018-04-05 09:38:17.000 095 21239.04 271.58 42955.01 47919.62 2018-04-05 09:38:18.000 095 21239.08 271.53 42955.04 47919.64 2018-04-05 09:38:19.000 095 21239.08 271.49 42955.05 47919.65 2018-04-05 09:38:20.000 095 21239.06 271.44 42955.05 47919.64 2018-04-05 09:38:21.000 095 21239.02 271.40 42955.03 47919.63 2018-04-05 09:38:22.000 095 21238.99 271.38 42955.05 47919.61 2018-04-05 09:38:23.000 095 21238.95 271.37 42955.05 47919.62 2018-04-05 09:38:24.000 095 21238.91 271.37 42955.01 47919.56 2018-04-05 09:38:25.000 095 21238.85 271.37 42955.00 47919.56 2018-04-05 09:38:26.000 095 21238.79 271.40 42955.00 47919.48 2018-04-05 09:38:27.000 095 21238.69 271.44 42954.99 47919.48 2018-04-05 09:38:28.000 095 21238.61 271.50 42954.95 47919.41 2018-04-05 09:38:29.000 095 21238.53 271.58 42954.94 47919.38 2018-04-05 09:38:30.000 095 21238.47 271.61 42954.89 47919.29 2018-04-05 09:38:31.000 095 21238.44 271.66 42954.86 47919.27 2018-04-05 09:38:32.000 095 21238.41 271.64 42954.87 47919.20 2018-04-05 09:38:33.000 095 21238.38 271.62 42954.88 47919.23 2018-04-05 09:38:34.000 095 21238.38 271.63 42954.91 47919.23 2018-04-05 09:38:35.000 095 21238.38 271.64 42954.95 47919.29 2018-04-05 09:38:36.000 095 21238.44 271.66 42954.97 47919.26 2018-04-05 09:38:37.000 095 21238.47 271.65 42954.97 47919.30 2018-04-05 09:38:38.000 095 21238.47 271.65 42954.95 47919.30 2018-04-05 09:38:39.000 095 21238.53 271.67 42954.94 47919.31 2018-04-05 09:38:40.000 095 21238.59 271.66 42954.97 47919.36 2018-04-05 09:38:41.000 095 21238.61 271.66 42954.96 47919.33 2018-04-05 09:38:42.000 095 21238.67 271.69 42954.94 47919.34 2018-04-05 09:38:43.000 095 21238.75 271.66 42954.96 47919.41 2018-04-05 09:38:44.000 095 21238.83 271.62 42954.92 47919.41 2018-04-05 09:38:45.000 095 21238.86 271.60 42954.96 47919.43 2018-04-05 09:38:46.000 095 21238.88 271.61 42954.95 47919.47 2018-04-05 09:38:47.000 095 21238.93 271.59 42954.95 47919.52 2018-04-05 09:38:48.000 095 21238.97 271.56 42954.98 47919.54 2018-04-05 09:38:49.000 095 21239.01 271.50 42954.97 47919.53 2018-04-05 09:38:50.000 095 21239.05 271.47 42954.97 47919.57 2018-04-05 09:38:51.000 095 21239.05 271.43 42954.98 47919.61 2018-04-05 09:38:52.000 095 21239.08 271.38 42955.01 47919.61 2018-04-05 09:38:53.000 095 21239.09 271.35 42955.05 47919.63 2018-04-05 09:38:54.000 095 21239.06 271.31 42955.08 47919.69 2018-04-05 09:38:55.000 095 21239.04 271.31 42955.10 47919.68 2018-04-05 09:38:56.000 095 21239.03 271.30 42955.16 47919.68 2018-04-05 09:38:57.000 095 21239.01 271.27 42955.15 47919.69 2018-04-05 09:38:58.000 095 21238.96 271.33 42955.18 47919.75 2018-04-05 09:38:59.000 095 21238.92 271.36 42955.18 47919.72 2018-04-05 09:39:00.000 095 21238.91 271.35 42955.19 47919.72 2018-04-05 09:39:01.000 095 21238.88 271.36 42955.20 47919.72 2018-04-05 09:39:02.000 095 21238.87 271.38 42955.18 47919.72 2018-04-05 09:39:03.000 095 21238.90 271.38 42955.22 47919.72 2018-04-05 09:39:04.000 095 21238.91 271.37 42955.21 47919.73 2018-04-05 09:39:05.000 095 21238.96 271.35 42955.24 47919.74 2018-04-05 09:39:06.000 095 21238.96 271.36 42955.24 47919.78 2018-04-05 09:39:07.000 095 21238.99 271.34 42955.21 47919.78 2018-04-05 09:39:08.000 095 21239.01 271.30 42955.19 47919.79 2018-04-05 09:39:09.000 095 21239.03 271.26 42955.17 47919.81 2018-04-05 09:39:10.000 095 21239.03 271.20 42955.19 47919.77 2018-04-05 09:39:11.000 095 21239.01 271.15 42955.21 47919.79 2018-04-05 09:39:12.000 095 21238.98 271.13 42955.20 47919.79 2018-04-05 09:39:13.000 095 21238.99 271.11 42955.21 47919.81 2018-04-05 09:39:14.000 095 21238.95 271.16 42955.23 47919.75 2018-04-05 09:39:15.000 095 21238.92 271.15 42955.22 47919.79 2018-04-05 09:39:16.000 095 21238.90 271.20 42955.19 47919.74 2018-04-05 09:39:17.000 095 21238.86 271.23 42955.20 47919.72 2018-04-05 09:39:18.000 095 21238.81 271.24 42955.20 47919.68 2018-04-05 09:39:19.000 095 21238.77 271.30 42955.21 47919.70 2018-04-05 09:39:20.000 095 21238.71 271.38 42955.17 47919.61 2018-04-05 09:39:21.000 095 21238.68 271.43 42955.17 47919.63 2018-04-05 09:39:22.000 095 21238.67 271.47 42955.13 47919.59 2018-04-05 09:39:23.000 095 21238.68 271.47 42955.11 47919.56 2018-04-05 09:39:24.000 095 21238.66 271.47 42955.09 47919.51 2018-04-05 09:39:25.000 095 21238.67 271.46 42955.08 47919.53 2018-04-05 09:39:26.000 095 21238.72 271.42 42955.06 47919.51 2018-04-05 09:39:27.000 095 21238.82 271.38 42955.08 47919.56 2018-04-05 09:39:28.000 095 21238.92 271.33 42955.10 47919.58 2018-04-05 09:39:29.000 095 21238.97 271.28 42955.13 47919.63 2018-04-05 09:39:30.000 095 21239.01 271.22 42955.12 47919.66 2018-04-05 09:39:31.000 095 21239.03 271.23 42955.15 47919.70 2018-04-05 09:39:32.000 095 21239.09 271.27 42955.13 47919.72 2018-04-05 09:39:33.000 095 21239.11 271.28 42955.10 47919.72 2018-04-05 09:39:34.000 095 21239.15 271.25 42955.09 47919.72 2018-04-05 09:39:35.000 095 21239.11 271.23 42955.09 47919.71 2018-04-05 09:39:36.000 095 21239.11 271.19 42955.08 47919.71 2018-04-05 09:39:37.000 095 21239.12 271.18 42955.11 47919.73 2018-04-05 09:39:38.000 095 21239.14 271.16 42955.14 47919.76 2018-04-05 09:39:39.000 095 21239.10 271.13 42955.22 47919.78 2018-04-05 09:39:40.000 095 21239.08 271.13 42955.22 47919.82 2018-04-05 09:39:41.000 095 21239.05 271.13 42955.22 47919.83 2018-04-05 09:39:42.000 095 21239.06 271.13 42955.24 47919.83 2018-04-05 09:39:43.000 095 21239.03 271.15 42955.24 47919.82 2018-04-05 09:39:44.000 095 21239.01 271.15 42955.23 47919.77 2018-04-05 09:39:45.000 095 21238.98 271.17 42955.21 47919.79 2018-04-05 09:39:46.000 095 21238.94 271.14 42955.25 47919.76 2018-04-05 09:39:47.000 095 21238.93 271.12 42955.25 47919.75 2018-04-05 09:39:48.000 095 21238.88 271.14 42955.25 47919.73 2018-04-05 09:39:49.000 095 21238.85 271.15 42955.25 47919.72 2018-04-05 09:39:50.000 095 21238.80 271.19 42955.27 47919.73 2018-04-05 09:39:51.000 095 21238.77 271.20 42955.25 47919.71 2018-04-05 09:39:52.000 095 21238.72 271.24 42955.21 47919.69 2018-04-05 09:39:53.000 095 21238.69 271.30 42955.20 47919.65 2018-04-05 09:39:54.000 095 21238.67 271.36 42955.19 47919.64 2018-04-05 09:39:55.000 095 21238.67 271.38 42955.17 47919.60 2018-04-05 09:39:56.000 095 21238.71 271.42 42955.12 47919.59 2018-04-05 09:39:57.000 095 21238.72 271.45 42955.11 47919.58 2018-04-05 09:39:58.000 095 21238.73 271.45 42955.08 47919.55 2018-04-05 09:39:59.000 095 21238.75 271.41 42955.06 47919.55 2018-04-05 09:40:00.000 095 21238.78 271.37 42955.06 47919.55 2018-04-05 09:40:01.000 095 21238.77 271.32 42955.06 47919.56 2018-04-05 09:40:02.000 095 21238.80 271.29 42955.07 47919.57 2018-04-05 09:40:03.000 095 21238.85 271.24 42955.04 47919.55 2018-04-05 09:40:04.000 095 21238.90 271.19 42955.06 47919.58 2018-04-05 09:40:05.000 095 21238.97 271.14 42955.06 47919.62 2018-04-05 09:40:06.000 095 21239.00 271.11 42955.04 47919.62 2018-04-05 09:40:07.000 095 21239.06 271.11 42955.02 47919.65 2018-04-05 09:40:08.000 095 21239.04 271.10 42955.03 47919.65 2018-04-05 09:40:09.000 095 21239.06 271.10 42955.00 47919.64 2018-04-05 09:40:10.000 095 21239.04 271.09 42955.03 47919.62 2018-04-05 09:40:11.000 095 21239.01 271.09 42955.02 47919.65 2018-04-05 09:40:12.000 095 21238.99 271.10 42954.99 47919.62 2018-04-05 09:40:13.000 095 21238.96 271.14 42954.98 47919.59 2018-04-05 09:40:14.000 095 21238.90 271.19 42954.97 47919.55 2018-04-05 09:40:15.000 095 21238.83 271.24 42954.98 47919.55 2018-04-05 09:40:16.000 095 21238.79 271.25 42954.98 47919.51 2018-04-05 09:40:17.000 095 21238.76 271.28 42954.97 47919.47 2018-04-05 09:40:18.000 095 21238.74 271.32 42954.97 47919.44 2018-04-05 09:40:19.000 095 21238.68 271.36 42954.95 47919.42 2018-04-05 09:40:20.000 095 21238.62 271.35 42954.98 47919.39 2018-04-05 09:40:21.000 095 21238.65 271.32 42954.99 47919.39 2018-04-05 09:40:22.000 095 21238.64 271.34 42954.95 47919.38 2018-04-05 09:40:23.000 095 21238.62 271.36 42954.95 47919.37 2018-04-05 09:40:24.000 095 21238.62 271.35 42954.93 47919.37 2018-04-05 09:40:25.000 095 21238.63 271.34 42954.92 47919.37 2018-04-05 09:40:26.000 095 21238.65 271.40 42954.90 47919.38 2018-04-05 09:40:27.000 095 21238.66 271.42 42954.89 47919.34 2018-04-05 09:40:28.000 095 21238.68 271.41 42954.86 47919.36 2018-04-05 09:40:29.000 095 21238.69 271.40 42954.86 47919.34 2018-04-05 09:40:30.000 095 21238.70 271.40 42954.83 47919.35 2018-04-05 09:40:31.000 095 21238.69 271.39 42954.82 47919.33 2018-04-05 09:40:32.000 095 21238.69 271.37 42954.87 47919.31 2018-04-05 09:40:33.000 095 21238.68 271.36 42954.86 47919.30 2018-04-05 09:40:34.000 095 21238.71 271.38 42954.88 47919.33 2018-04-05 09:40:35.000 095 21238.71 271.39 42954.84 47919.31 2018-04-05 09:40:36.000 095 21238.68 271.39 42954.82 47919.33 2018-04-05 09:40:37.000 095 21238.68 271.38 42954.84 47919.29 2018-04-05 09:40:38.000 095 21238.70 271.35 42954.82 47919.31 2018-04-05 09:40:39.000 095 21238.68 271.37 42954.84 47919.29 2018-04-05 09:40:40.000 095 21238.67 271.38 42954.85 47919.29 2018-04-05 09:40:41.000 095 21238.67 271.38 42954.85 47919.27 2018-04-05 09:40:42.000 095 21238.67 271.34 42954.86 47919.31 2018-04-05 09:40:43.000 095 21238.63 271.36 42954.82 47919.26 2018-04-05 09:40:44.000 095 21238.60 271.42 42954.81 47919.26 2018-04-05 09:40:45.000 095 21238.58 271.48 42954.77 47919.26 2018-04-05 09:40:46.000 095 21238.53 271.49 42954.77 47919.18 2018-04-05 09:40:47.000 095 21238.49 271.55 42954.74 47919.16 2018-04-05 09:40:48.000 095 21238.44 271.58 42954.72 47919.11 2018-04-05 09:40:49.000 095 21238.38 271.63 42954.70 47919.07 2018-04-05 09:40:50.000 095 21238.36 271.68 42954.67 47919.01 2018-04-05 09:40:51.000 095 21238.35 271.74 42954.63 47918.98 2018-04-05 09:40:52.000 095 21238.33 271.78 42954.59 47918.92 2018-04-05 09:40:53.000 095 21238.29 271.87 42954.54 47918.88 2018-04-05 09:40:54.000 095 21238.20 272.03 42954.43 47918.81 2018-04-05 09:40:55.000 095 21238.13 272.19 42954.34 47918.74 2018-04-05 09:40:56.000 095 21238.09 272.32 42954.19 47918.59 2018-04-05 09:40:57.000 095 21238.08 272.42 42954.04 47918.42 2018-04-05 09:40:58.000 095 21238.09 272.48 42953.89 47918.32 2018-04-05 09:40:59.000 095 21238.08 272.47 42953.80 47918.18 2018-04-05 09:41:00.000 095 21238.07 272.48 42953.76 47918.09 2018-04-05 09:41:01.000 095 21238.09 272.45 42953.75 47918.05 2018-04-05 09:41:02.000 095 21238.08 272.44 42953.74 47918.03 2018-04-05 09:41:03.000 095 21238.04 272.47 42953.71 47918.02 2018-04-05 09:41:04.000 095 21238.03 272.55 42953.64 47917.97 2018-04-05 09:41:05.000 095 21238.00 272.61 42953.56 47917.91 2018-04-05 09:41:06.000 095 21237.97 272.64 42953.50 47917.86 2018-04-05 09:41:07.000 095 21237.97 272.60 42953.42 47917.80 2018-04-05 09:41:08.000 095 21237.95 272.58 42953.42 47917.76 2018-04-05 09:41:09.000 095 21237.97 272.53 42953.47 47917.76 2018-04-05 09:41:10.000 095 21238.00 272.48 42953.43 47917.75 2018-04-05 09:41:11.000 095 21238.01 272.43 42953.46 47917.74 2018-04-05 09:41:12.000 095 21238.06 272.38 42953.47 47917.76 2018-04-05 09:41:13.000 095 21238.12 272.31 42953.50 47917.79 2018-04-05 09:41:14.000 095 21238.18 272.23 42953.55 47917.80 2018-04-05 09:41:15.000 095 21238.26 272.16 42953.52 47917.87 2018-04-05 09:41:16.000 095 21238.31 272.07 42953.54 47917.90 2018-04-05 09:41:17.000 095 21238.33 272.02 42953.56 47917.97 2018-04-05 09:41:18.000 095 21238.38 271.97 42953.61 47918.01 2018-04-05 09:41:19.000 095 21238.39 271.92 42953.66 47918.05 2018-04-05 09:41:20.000 095 21238.41 271.91 42953.70 47918.11 2018-04-05 09:41:21.000 095 21238.43 271.90 42953.72 47918.15 2018-04-05 09:41:22.000 095 21238.45 271.84 42953.77 47918.20 2018-04-05 09:41:23.000 095 21238.47 271.85 42953.84 47918.25 2018-04-05 09:41:24.000 095 21238.44 271.88 42953.89 47918.29 2018-04-05 09:41:25.000 095 21238.41 271.90 42953.92 47918.31 2018-04-05 09:41:26.000 095 21238.40 271.96 42953.95 47918.33 2018-04-05 09:41:27.000 095 21238.41 271.97 42953.97 47918.36 2018-04-05 09:41:28.000 095 21238.40 271.98 42953.96 47918.37 2018-04-05 09:41:29.000 095 21238.35 272.00 42954.01 47918.36 2018-04-05 09:41:30.000 095 21238.41 271.99 42953.98 47918.35 2018-04-05 09:41:31.000 095 21238.44 272.00 42953.97 47918.38 2018-04-05 09:41:32.000 095 21238.47 271.96 42954.00 47918.37 2018-04-05 09:41:33.000 095 21238.48 271.97 42954.02 47918.41 2018-04-05 09:41:34.000 095 21238.51 271.97 42954.01 47918.43 2018-04-05 09:41:35.000 095 21238.54 271.96 42953.98 47918.46 2018-04-05 09:41:36.000 095 21238.56 271.92 42953.99 47918.44 2018-04-05 09:41:37.000 095 21238.57 271.88 42954.00 47918.45 2018-04-05 09:41:38.000 095 21238.61 271.86 42954.01 47918.46 2018-04-05 09:41:39.000 095 21238.61 271.86 42954.00 47918.51 2018-04-05 09:41:40.000 095 21238.63 271.84 42954.04 47918.49 2018-04-05 09:41:41.000 095 21238.62 271.81 42954.07 47918.50 2018-04-05 09:41:42.000 095 21238.58 271.77 42954.08 47918.49 2018-04-05 09:41:43.000 095 21238.56 271.78 42954.09 47918.51 2018-04-05 09:41:44.000 095 21238.51 271.78 42954.13 47918.54 2018-04-05 09:41:45.000 095 21238.46 271.75 42954.16 47918.54 2018-04-05 09:41:46.000 095 21238.42 271.73 42954.20 47918.55 2018-04-05 09:41:47.000 095 21238.40 271.78 42954.19 47918.57 2018-04-05 09:41:48.000 095 21238.37 271.84 42954.19 47918.56 2018-04-05 09:41:49.000 095 21238.36 271.81 42954.20 47918.57 2018-04-05 09:41:50.000 095 21238.33 271.80 42954.21 47918.52 2018-04-05 09:41:51.000 095 21238.31 271.81 42954.23 47918.54 2018-04-05 09:41:52.000 095 21238.36 271.82 42954.21 47918.55 2018-04-05 09:41:53.000 095 21238.34 271.82 42954.21 47918.60 2018-04-05 09:41:54.000 095 21238.38 271.79 42954.28 47918.58 2018-04-05 09:41:55.000 095 21238.42 271.74 42954.29 47918.61 2018-04-05 09:41:56.000 095 21238.42 271.69 42954.30 47918.62 2018-04-05 09:41:57.000 095 21238.40 271.63 42954.31 47918.65 2018-04-05 09:41:58.000 095 21238.40 271.57 42954.34 47918.69 2018-04-05 09:41:59.000 095 21238.40 271.52 42954.38 47918.72 2018-04-05 09:42:00.000 095 21238.43 271.48 42954.44 47918.76 2018-04-05 09:42:01.000 095 21238.49 271.39 42954.47 47918.81 2018-04-05 09:42:02.000 095 21238.52 271.37 42954.48 47918.80 2018-04-05 09:42:03.000 095 21238.52 271.31 42954.57 47918.87 2018-04-05 09:42:04.000 095 21238.56 271.23 42954.61 47918.91 2018-04-05 09:42:05.000 095 21238.57 271.17 42954.66 47918.98 2018-04-05 09:42:06.000 095 21238.57 271.13 42954.65 47918.99 2018-04-05 09:42:07.000 095 21238.54 271.08 42954.70 47919.03 2018-04-05 09:42:08.000 095 21238.55 271.01 42954.78 47919.09 2018-04-05 09:42:09.000 095 21238.54 270.98 42954.79 47919.14 2018-04-05 09:42:10.000 095 21238.53 270.95 42954.85 47919.20 2018-04-05 09:42:11.000 095 21238.49 270.95 42954.91 47919.21 2018-04-05 09:42:12.000 095 21238.47 270.93 42954.94 47919.22 2018-04-05 09:42:13.000 095 21238.47 270.97 42954.94 47919.24 2018-04-05 09:42:14.000 095 21238.53 271.01 42954.96 47919.27 2018-04-05 09:42:15.000 095 21238.61 270.99 42954.95 47919.28 2018-04-05 09:42:16.000 095 21238.65 271.00 42954.94 47919.29 2018-04-05 09:42:17.000 095 21238.69 271.01 42954.91 47919.30 2018-04-05 09:42:18.000 095 21238.73 271.01 42954.90 47919.32 2018-04-05 09:42:19.000 095 21238.75 271.00 42954.89 47919.32 2018-04-05 09:42:20.000 095 21238.79 271.01 42954.88 47919.32 2018-04-05 09:42:21.000 095 21238.84 271.01 42954.88 47919.34 2018-04-05 09:42:22.000 095 21238.82 271.06 42954.83 47919.32 2018-04-05 09:42:23.000 095 21238.80 271.11 42954.80 47919.32 2018-04-05 09:42:24.000 095 21238.82 271.13 42954.78 47919.27 2018-04-05 09:42:25.000 095 21238.85 271.12 42954.75 47919.22 2018-04-05 09:42:26.000 095 21238.84 271.13 42954.73 47919.23 2018-04-05 09:42:27.000 095 21238.81 271.16 42954.71 47919.23 2018-04-05 09:42:28.000 095 21238.78 271.20 42954.71 47919.22 2018-04-05 09:42:29.000 095 21238.75 271.18 42954.70 47919.19 2018-04-05 09:42:30.000 095 21238.72 271.19 42954.67 47919.15 2018-04-05 09:42:31.000 095 21238.68 271.20 42954.67 47919.13 2018-04-05 09:42:32.000 095 21238.65 271.24 42954.62 47919.09 2018-04-05 09:42:33.000 095 21238.61 271.29 42954.61 47919.09 2018-04-05 09:42:34.000 095 21238.59 271.36 42954.61 47919.04 2018-04-05 09:42:35.000 095 21238.56 271.44 42954.59 47919.01 2018-04-05 09:42:36.000 095 21238.52 271.51 42954.54 47918.96 2018-04-05 09:42:37.000 095 21238.42 271.63 42954.48 47918.87 2018-04-05 09:42:38.000 095 21238.32 271.80 42954.39 47918.83 2018-04-05 09:42:39.000 095 21238.24 271.92 42954.22 47918.66 2018-04-05 09:42:40.000 095 21238.21 271.99 42954.16 47918.52 2018-04-05 09:42:41.000 095 21238.19 272.02 42954.05 47918.41 2018-04-05 09:42:42.000 095 21238.18 272.00 42953.98 47918.32 2018-04-05 09:42:43.000 095 21238.17 272.01 42953.96 47918.26 2018-04-05 09:42:44.000 095 21238.17 271.98 42953.93 47918.26 2018-04-05 09:42:45.000 095 21238.17 271.94 42953.92 47918.22 2018-04-05 09:42:46.000 095 21238.23 271.92 42953.92 47918.21 2018-04-05 09:42:47.000 095 21238.23 271.93 42953.89 47918.20 2018-04-05 09:42:48.000 095 21238.26 271.92 42953.87 47918.18 2018-04-05 09:42:49.000 095 21238.28 271.86 42953.90 47918.18 2018-04-05 09:42:50.000 095 21238.26 271.80 42953.90 47918.21 2018-04-05 09:42:51.000 095 21238.24 271.77 42953.93 47918.19 2018-04-05 09:42:52.000 095 21238.26 271.68 42953.95 47918.24 2018-04-05 09:42:53.000 095 21238.26 271.61 42954.00 47918.26 2018-04-05 09:42:54.000 095 21238.28 271.56 42954.05 47918.31 2018-04-05 09:42:55.000 095 21238.29 271.51 42954.07 47918.36 2018-04-05 09:42:56.000 095 21238.28 271.47 42954.10 47918.44 2018-04-05 09:42:57.000 095 21238.30 271.41 42954.12 47918.42 2018-04-05 09:42:58.000 095 21238.32 271.37 42954.15 47918.49 2018-04-05 09:42:59.000 095 21238.35 271.33 42954.19 47918.51 2018-04-05 09:43:00.000 095 21238.38 271.29 42954.22 47918.54 2018-04-05 09:43:01.000 095 21238.41 271.21 42954.26 47918.59 2018-04-05 09:43:02.000 095 21238.48 271.17 42954.29 47918.65 2018-04-05 09:43:03.000 095 21238.52 271.12 42954.34 47918.67 2018-04-05 09:43:04.000 095 21238.54 271.10 42954.34 47918.74 2018-04-05 09:43:05.000 095 21238.56 271.06 42954.34 47918.76 2018-04-05 09:43:06.000 095 21238.53 271.05 42954.38 47918.79 2018-04-05 09:43:07.000 095 21238.55 271.05 42954.42 47918.79 2018-04-05 09:43:08.000 095 21238.56 271.04 42954.39 47918.81 2018-04-05 09:43:09.000 095 21238.55 271.07 42954.41 47918.80 2018-04-05 09:43:10.000 095 21238.57 271.04 42954.40 47918.83 2018-04-05 09:43:11.000 095 21238.56 271.04 42954.40 47918.80 2018-04-05 09:43:12.000 095 21238.55 271.03 42954.44 47918.83 2018-04-05 09:43:13.000 095 21238.54 271.04 42954.46 47918.81 2018-04-05 09:43:14.000 095 21238.54 271.05 42954.44 47918.84 2018-04-05 09:43:15.000 095 21238.57 271.03 42954.44 47918.82 2018-04-05 09:43:16.000 095 21238.59 271.02 42954.45 47918.86 2018-04-05 09:43:17.000 095 21238.55 271.00 42954.46 47918.86 2018-04-05 09:43:18.000 095 21238.53 270.95 42954.45 47918.85 2018-04-05 09:43:19.000 095 21238.50 270.98 42954.47 47918.85 2018-04-05 09:43:20.000 095 21238.51 270.95 42954.47 47918.84 2018-04-05 09:43:21.000 095 21238.49 270.93 42954.49 47918.86 2018-04-05 09:43:22.000 095 21238.53 270.95 42954.50 47918.86 2018-04-05 09:43:23.000 095 21238.55 270.95 42954.51 47918.89 2018-04-05 09:43:24.000 095 21238.54 270.95 42954.56 47918.90 2018-04-05 09:43:25.000 095 21238.58 270.96 42954.51 47918.89 2018-04-05 09:43:26.000 095 21238.60 270.95 42954.53 47918.93 2018-04-05 09:43:27.000 095 21238.62 270.93 42954.52 47918.90 2018-04-05 09:43:28.000 095 21238.62 270.91 42954.52 47918.92 2018-04-05 09:43:29.000 095 21238.59 270.86 42954.53 47918.93 2018-04-05 09:43:30.000 095 21238.56 270.83 42954.54 47918.92 2018-04-05 09:43:31.000 095 21238.61 270.83 42954.55 47918.97 2018-04-05 09:43:32.000 095 21238.65 270.84 42954.56 47918.99 2018-04-05 09:43:33.000 095 21238.68 270.85 42954.54 47919.00 2018-04-05 09:43:34.000 095 21238.73 270.84 42954.56 47918.97 2018-04-05 09:43:35.000 095 21238.71 270.87 42954.55 47919.01 2018-04-05 09:43:36.000 095 21238.73 270.85 42954.55 47919.00 2018-04-05 09:43:37.000 095 21238.72 270.85 42954.56 47919.02 2018-04-05 09:43:38.000 095 21238.72 270.86 42954.51 47919.01 2018-04-05 09:43:39.000 095 21238.71 270.84 42954.54 47918.99 2018-04-05 09:43:40.000 095 21238.77 270.80 42954.54 47918.99 2018-04-05 09:43:41.000 095 21238.76 270.74 42954.58 47919.02 2018-04-05 09:43:42.000 095 21238.74 270.73 42954.62 47919.03 2018-04-05 09:43:43.000 095 21238.74 270.73 42954.60 47919.04 2018-04-05 09:43:44.000 095 21238.72 270.69 42954.63 47919.04 2018-04-05 09:43:45.000 095 21238.73 270.68 42954.62 47919.08 2018-04-05 09:43:46.000 095 21238.73 270.68 42954.61 47919.05 2018-04-05 09:43:47.000 095 21238.74 270.64 42954.60 47919.06 2018-04-05 09:43:48.000 095 21238.71 270.67 42954.58 47919.08 2018-04-05 09:43:49.000 095 21238.70 270.65 42954.59 47919.05 2018-04-05 09:43:50.000 095 21238.68 270.64 42954.60 47919.03 2018-04-05 09:43:51.000 095 21238.66 270.64 42954.56 47919.00 2018-04-05 09:43:52.000 095 21238.63 270.66 42954.53 47918.98 2018-04-05 09:43:53.000 095 21238.62 270.73 42954.50 47918.97 2018-04-05 09:43:54.000 095 21238.58 270.77 42954.43 47918.88 2018-04-05 09:43:55.000 095 21238.59 270.80 42954.37 47918.84 2018-04-05 09:43:56.000 095 21238.58 270.80 42954.31 47918.79 2018-04-05 09:43:57.000 095 21238.58 270.77 42954.28 47918.71 2018-04-05 09:43:58.000 095 21238.58 270.78 42954.22 47918.68 2018-04-05 09:43:59.000 095 21238.56 270.78 42954.24 47918.64 2018-04-05 09:44:00.000 095 21238.58 270.72 42954.21 47918.64 2018-04-05 09:44:01.000 095 21238.58 270.70 42954.20 47918.63 2018-04-05 09:44:02.000 095 21238.56 270.80 42954.14 47918.61 2018-04-05 09:44:03.000 095 21238.55 270.89 42954.08 47918.55 2018-04-05 09:44:04.000 095 21238.55 270.94 42954.01 47918.50 2018-04-05 09:44:05.000 095 21238.58 270.95 42953.95 47918.46 2018-04-05 09:44:06.000 095 21238.57 270.94 42953.93 47918.41 2018-04-05 09:44:07.000 095 21238.56 270.97 42953.87 47918.38 2018-04-05 09:44:08.000 095 21238.55 271.02 42953.83 47918.34 2018-04-05 09:44:09.000 095 21238.56 271.03 42953.79 47918.28 2018-04-05 09:44:10.000 095 21238.58 271.05 42953.75 47918.25 2018-04-05 09:44:11.000 095 21238.58 271.05 42953.71 47918.20 2018-04-05 09:44:12.000 095 21238.59 271.05 42953.71 47918.24 2018-04-05 09:44:13.000 095 21238.58 271.07 42953.73 47918.23 2018-04-05 09:44:14.000 095 21238.59 271.05 42953.74 47918.21 2018-04-05 09:44:15.000 095 21238.58 271.07 42953.77 47918.26 2018-04-05 09:44:16.000 095 21238.54 271.11 42953.75 47918.23 2018-04-05 09:44:17.000 095 21238.47 271.14 42953.80 47918.18 2018-04-05 09:44:18.000 095 21238.44 271.14 42953.80 47918.21 2018-04-05 09:44:19.000 095 21238.44 271.11 42953.81 47918.22 2018-04-05 09:44:20.000 095 21238.51 271.04 42953.89 47918.26 2018-04-05 09:44:21.000 095 21238.57 271.03 42953.93 47918.31 2018-04-05 09:44:22.000 095 21238.61 271.03 42953.97 47918.38 2018-04-05 09:44:23.000 095 21238.63 271.05 42954.01 47918.43 2018-04-05 09:44:24.000 095 21238.64 271.04 42954.06 47918.46 2018-04-05 09:44:25.000 095 21238.66 271.10 42954.06 47918.53 2018-04-05 09:44:26.000 095 21238.72 271.10 42954.08 47918.54 2018-04-05 09:44:27.000 095 21238.81 271.09 42954.02 47918.56 2018-04-05 09:44:28.000 095 21238.81 271.06 42953.99 47918.56 2018-04-05 09:44:29.000 095 21238.82 271.04 42953.98 47918.58 2018-04-05 09:44:30.000 095 21238.88 271.00 42953.99 47918.57 2018-04-05 09:44:31.000 095 21238.90 270.93 42954.01 47918.58 2018-04-05 09:44:32.000 095 21238.93 270.89 42954.02 47918.59 2018-04-05 09:44:33.000 095 21238.95 270.86 42954.01 47918.62 2018-04-05 09:44:34.000 095 21238.97 270.81 42954.04 47918.61 2018-04-05 09:44:35.000 095 21238.95 270.75 42954.06 47918.63 2018-04-05 09:44:36.000 095 21238.96 270.68 42954.05 47918.65 2018-04-05 09:44:37.000 095 21238.95 270.62 42954.08 47918.65 2018-04-05 09:44:38.000 095 21238.96 270.56 42954.07 47918.67 2018-04-05 09:44:39.000 095 21238.93 270.51 42954.07 47918.69 2018-04-05 09:44:40.000 095 21238.91 270.44 42954.12 47918.71 2018-04-05 09:44:41.000 095 21238.90 270.40 42954.19 47918.68 2018-04-05 09:44:42.000 095 21238.87 270.40 42954.16 47918.71 2018-04-05 09:44:43.000 095 21238.85 270.43 42954.14 47918.72 2018-04-05 09:44:44.000 095 21238.83 270.49 42954.16 47918.70 2018-04-05 09:44:45.000 095 21238.83 270.53 42954.12 47918.68 2018-04-05 09:44:46.000 095 21238.80 270.59 42954.05 47918.63 2018-04-05 09:44:47.000 095 21238.77 270.61 42954.03 47918.60 2018-04-05 09:44:48.000 095 21238.79 270.62 42954.01 47918.53 2018-04-05 09:44:49.000 095 21238.77 270.64 42953.96 47918.50 2018-04-05 09:44:50.000 095 21238.72 270.69 42953.95 47918.48 2018-04-05 09:44:51.000 095 21238.73 270.76 42953.91 47918.46 2018-04-05 09:44:52.000 095 21238.74 270.76 42953.88 47918.39 2018-04-05 09:44:53.000 095 21238.76 270.73 42953.84 47918.38 2018-04-05 09:44:54.000 095 21238.74 270.69 42953.84 47918.36 2018-04-05 09:44:55.000 095 21238.74 270.67 42953.87 47918.38 2018-04-05 09:44:56.000 095 21238.74 270.65 42953.90 47918.44 2018-04-05 09:44:57.000 095 21238.75 270.62 42953.93 47918.43 2018-04-05 09:44:58.000 095 21238.74 270.61 42953.96 47918.47 2018-04-05 09:44:59.000 095 21238.74 270.60 42953.97 47918.44 2018-04-05 09:45:00.000 095 21238.72 270.63 42953.93 47918.48 2018-04-05 09:45:01.000 095 21238.68 270.71 42953.91 47918.46 2018-04-05 09:45:02.000 095 21238.67 270.78 42953.87 47918.41 2018-04-05 09:45:03.000 095 21238.63 270.80 42953.83 47918.39 2018-04-05 09:45:04.000 095 21238.61 270.77 42953.84 47918.35 2018-04-05 09:45:05.000 095 21238.60 270.70 42953.84 47918.32 2018-04-05 09:45:06.000 095 21238.57 270.64 42953.81 47918.31 2018-04-05 09:45:07.000 095 21238.55 270.59 42953.84 47918.31 2018-04-05 09:45:08.000 095 21238.54 270.56 42953.85 47918.30 2018-04-05 09:45:09.000 095 21238.55 270.53 42953.87 47918.31 2018-04-05 09:45:10.000 095 21238.55 270.47 42953.88 47918.32 2018-04-05 09:45:11.000 095 21238.55 270.42 42953.90 47918.34 2018-04-05 09:45:12.000 095 21238.54 270.42 42953.92 47918.36 2018-04-05 09:45:13.000 095 21238.53 270.41 42953.95 47918.35 2018-04-05 09:45:14.000 095 21238.57 270.39 42953.97 47918.36 2018-04-05 09:45:15.000 095 21238.60 270.37 42953.96 47918.39 2018-04-05 09:45:16.000 095 21238.64 270.32 42953.99 47918.43 2018-04-05 09:45:17.000 095 21238.65 270.29 42954.02 47918.43 2018-04-05 09:45:18.000 095 21238.68 270.24 42954.05 47918.49 2018-04-05 09:45:19.000 095 21238.68 270.21 42954.10 47918.55 2018-04-05 09:45:20.000 095 21238.69 270.18 42954.17 47918.59 2018-04-05 09:45:21.000 095 21238.60 270.29 42954.14 47918.61 2018-04-05 09:45:22.000 095 21238.55 270.41 42954.09 47918.59 2018-04-05 09:45:23.000 095 21238.55 270.45 42954.09 47918.54 2018-04-05 09:45:24.000 095 21238.55 270.44 42954.08 47918.50 2018-04-05 09:45:25.000 095 21238.56 270.44 42954.04 47918.51 2018-04-05 09:45:26.000 095 21238.57 270.41 42954.04 47918.49 2018-04-05 09:45:27.000 095 21238.60 270.41 42954.09 47918.52 2018-04-05 09:45:28.000 095 21238.60 270.40 42954.08 47918.53 2018-04-05 09:45:29.000 095 21238.59 270.39 42954.06 47918.52 2018-04-05 09:45:30.000 095 21238.65 270.40 42954.05 47918.52 2018-04-05 09:45:31.000 095 21238.66 270.40 42954.02 47918.54 2018-04-05 09:45:32.000 095 21238.68 270.42 42954.03 47918.52 2018-04-05 09:45:33.000 095 21238.72 270.38 42954.01 47918.51 2018-04-05 09:45:34.000 095 21238.75 270.39 42954.01 47918.55 2018-04-05 09:45:35.000 095 21238.78 270.40 42954.00 47918.54 2018-04-05 09:45:36.000 095 21238.81 270.38 42954.01 47918.53 2018-04-05 09:45:37.000 095 21238.86 270.36 42954.00 47918.55 2018-04-05 09:45:38.000 095 21238.90 270.36 42953.98 47918.55 2018-04-05 09:45:39.000 095 21238.91 270.33 42953.97 47918.57 2018-04-05 09:45:40.000 095 21238.94 270.30 42953.95 47918.61 2018-04-05 09:45:41.000 095 21238.99 270.28 42953.92 47918.56 2018-04-05 09:45:42.000 095 21238.97 270.28 42953.96 47918.57 2018-04-05 09:45:43.000 095 21238.93 270.23 42953.97 47918.57 2018-04-05 09:45:44.000 095 21238.94 270.16 42953.94 47918.56 2018-04-05 09:45:45.000 095 21238.92 270.12 42953.94 47918.54 2018-04-05 09:45:46.000 095 21238.91 270.08 42953.95 47918.55 2018-04-05 09:45:47.000 095 21238.88 270.06 42953.95 47918.54 2018-04-05 09:45:48.000 095 21238.87 270.04 42953.93 47918.54 2018-04-05 09:45:49.000 095 21238.83 270.03 42953.92 47918.53 2018-04-05 09:45:50.000 095 21238.73 270.05 42953.91 47918.50 2018-04-05 09:45:51.000 095 21238.62 270.09 42953.86 47918.40 2018-04-05 09:45:52.000 095 21238.55 270.08 42953.83 47918.30 2018-04-05 09:45:53.000 095 21238.55 270.00 42953.80 47918.27 2018-04-05 09:45:54.000 095 21238.54 269.92 42953.80 47918.25 2018-04-05 09:45:55.000 095 21238.49 269.89 42953.84 47918.23 2018-04-05 09:45:56.000 095 21238.43 269.88 42953.83 47918.23 2018-04-05 09:45:57.000 095 21238.38 269.89 42953.81 47918.22 2018-04-05 09:45:58.000 095 21238.31 269.87 42953.79 47918.15 2018-04-05 09:45:59.000 095 21238.32 269.85 42953.79 47918.13 2018-04-05 09:46:00.000 095 21238.34 269.85 42953.80 47918.15 2018-04-05 09:46:01.000 095 21238.33 269.86 42953.81 47918.14 2018-04-05 09:46:02.000 095 21238.31 269.86 42953.84 47918.16 2018-04-05 09:46:03.000 095 21238.30 269.88 42953.85 47918.19 2018-04-05 09:46:04.000 095 21238.33 269.87 42953.85 47918.15 2018-04-05 09:46:05.000 095 21238.36 269.84 42953.88 47918.19 2018-04-05 09:46:06.000 095 21238.41 269.83 42953.89 47918.21 2018-04-05 09:46:07.000 095 21238.49 269.80 42953.94 47918.27 2018-04-05 09:46:08.000 095 21238.57 269.73 42954.02 47918.34 2018-04-05 09:46:09.000 095 21238.62 269.65 42954.07 47918.41 2018-04-05 09:46:10.000 095 21238.66 269.62 42954.13 47918.52 2018-04-05 09:46:11.000 095 21238.70 269.64 42954.20 47918.61 2018-04-05 09:46:12.000 095 21238.74 269.66 42954.26 47918.68 2018-04-05 09:46:13.000 095 21238.82 269.66 42954.29 47918.73 2018-04-05 09:46:14.000 095 21238.87 269.68 42954.29 47918.79 2018-04-05 09:46:15.000 095 21238.87 269.74 42954.32 47918.82 2018-04-05 09:46:16.000 095 21238.94 269.79 42954.30 47918.82 2018-04-05 09:46:17.000 095 21238.96 269.80 42954.30 47918.86 2018-04-05 09:46:18.000 095 21238.97 269.79 42954.31 47918.88 2018-04-05 09:46:19.000 095 21239.00 269.79 42954.31 47918.89 2018-04-05 09:46:20.000 095 21239.04 269.81 42954.37 47918.91 2018-04-05 09:46:21.000 095 21239.07 269.83 42954.40 47918.94 2018-04-05 09:46:22.000 095 21239.10 269.81 42954.39 47918.99 2018-04-05 09:46:23.000 095 21239.09 269.83 42954.39 47918.98 2018-04-05 09:46:24.000 095 21239.05 269.87 42954.38 47918.96 2018-04-05 09:46:25.000 095 21239.05 269.86 42954.39 47918.97 2018-04-05 09:46:26.000 095 21239.03 269.83 42954.36 47918.93 2018-04-05 09:46:27.000 095 21239.00 269.83 42954.29 47918.91 2018-04-05 09:46:28.000 095 21238.97 269.81 42954.31 47918.92 2018-04-05 09:46:29.000 095 21238.94 269.82 42954.31 47918.87 2018-04-05 09:46:30.000 095 21238.89 269.83 42954.29 47918.87 2018-04-05 09:46:31.000 095 21238.86 269.82 42954.28 47918.84 2018-04-05 09:46:32.000 095 21238.84 269.79 42954.27 47918.82 2018-04-05 09:46:33.000 095 21238.83 269.78 42954.25 47918.80 2018-04-05 09:46:34.000 095 21238.82 269.76 42954.25 47918.75 2018-04-05 09:46:35.000 095 21238.84 269.75 42954.24 47918.79 2018-04-05 09:46:36.000 095 21238.89 269.74 42954.29 47918.79 2018-04-05 09:46:37.000 095 21238.90 269.76 42954.26 47918.78 2018-04-05 09:46:38.000 095 21238.90 269.76 42954.25 47918.79 2018-04-05 09:46:39.000 095 21238.94 269.75 42954.25 47918.78 2018-04-05 09:46:40.000 095 21238.92 269.75 42954.21 47918.79 2018-04-05 09:46:41.000 095 21238.90 269.74 42954.16 47918.80 2018-04-05 09:46:42.000 095 21238.94 269.76 42954.12 47918.75 2018-04-05 09:46:43.000 095 21238.96 269.79 42954.12 47918.74 2018-04-05 09:46:44.000 095 21238.93 269.77 42954.14 47918.77 2018-04-05 09:46:45.000 095 21238.91 269.75 42954.15 47918.71 2018-04-05 09:46:46.000 095 21238.91 269.73 42954.17 47918.70 2018-04-05 09:46:47.000 095 21238.92 269.67 42954.17 47918.71 2018-04-05 09:46:48.000 095 21238.89 269.68 42954.14 47918.72 2018-04-05 09:46:49.000 095 21238.85 269.70 42954.17 47918.70 2018-04-05 09:46:50.000 095 21238.86 269.69 42954.16 47918.69 2018-04-05 09:46:51.000 095 21238.84 269.68 42954.12 47918.70 2018-04-05 09:46:52.000 095 21238.85 269.69 42954.15 47918.69 2018-04-05 09:46:53.000 095 21238.82 269.68 42954.15 47918.69 2018-04-05 09:46:54.000 095 21238.82 269.70 42954.15 47918.68 2018-04-05 09:46:55.000 095 21238.80 269.68 42954.18 47918.68 2018-04-05 09:46:56.000 095 21238.81 269.66 42954.16 47918.67 2018-04-05 09:46:57.000 095 21238.77 269.64 42954.12 47918.67 2018-04-05 09:46:58.000 095 21238.75 269.60 42954.14 47918.69 2018-04-05 09:46:59.000 095 21238.77 269.55 42954.13 47918.67 2018-04-05 09:47:00.000 095 21238.73 269.54 42954.15 47918.67 2018-04-05 09:47:01.000 095 21238.74 269.52 42954.15 47918.67 2018-04-05 09:47:02.000 095 21238.72 269.50 42954.14 47918.63 2018-04-05 09:47:03.000 095 21238.69 269.48 42954.16 47918.63 2018-04-05 09:47:04.000 095 21238.62 269.48 42954.17 47918.61 2018-04-05 09:47:05.000 095 21238.62 269.48 42954.17 47918.61 2018-04-05 09:47:06.000 095 21238.60 269.49 42954.15 47918.56 2018-04-05 09:47:07.000 095 21238.60 269.49 42954.13 47918.59 2018-04-05 09:47:08.000 095 21238.61 269.53 42954.10 47918.58 2018-04-05 09:47:09.000 095 21238.66 269.58 42954.07 47918.55 2018-04-05 09:47:10.000 095 21238.64 269.65 42954.03 47918.52 2018-04-05 09:47:11.000 095 21238.65 269.68 42954.00 47918.48 2018-04-05 09:47:12.000 095 21238.63 269.69 42953.95 47918.47 2018-04-05 09:47:13.000 095 21238.65 269.75 42953.90 47918.43 2018-04-05 09:47:14.000 095 21238.68 269.77 42953.86 47918.41 2018-04-05 09:47:15.000 095 21238.68 269.80 42953.84 47918.36 2018-04-05 09:47:16.000 095 21238.72 269.81 42953.81 47918.35 2018-04-05 09:47:17.000 095 21238.74 269.83 42953.80 47918.35 2018-04-05 09:47:18.000 095 21238.73 269.89 42953.76 47918.34 2018-04-05 09:47:19.000 095 21238.68 270.08 42953.70 47918.27 2018-04-05 09:47:20.000 095 21238.61 270.26 42953.56 47918.21 2018-04-05 09:47:21.000 095 21238.60 270.31 42953.45 47918.08 2018-04-05 09:47:22.000 095 21238.57 270.30 42953.39 47917.96 2018-04-05 09:47:23.000 095 21238.56 270.32 42953.33 47917.88 2018-04-05 09:47:24.000 095 21238.57 270.34 42953.24 47917.84 2018-04-05 09:47:25.000 095 21238.60 270.28 42953.20 47917.79 2018-04-05 09:47:26.000 095 21238.61 270.18 42953.25 47917.81 2018-04-05 09:47:27.000 095 21238.64 270.06 42953.28 47917.80 2018-04-05 09:47:28.000 095 21238.67 270.01 42953.36 47917.86 2018-04-05 09:47:29.000 095 21238.66 269.97 42953.40 47917.89 2018-04-05 09:47:30.000 095 21238.61 269.92 42953.41 47917.96 2018-04-05 09:47:31.000 095 21238.58 269.91 42953.49 47917.96 2018-04-05 09:47:32.000 095 21238.61 269.89 42953.53 47918.01 2018-04-05 09:47:33.000 095 21238.63 269.88 42953.55 47918.02 2018-04-05 09:47:34.000 095 21238.64 269.87 42953.55 47918.04 2018-04-05 09:47:35.000 095 21238.68 269.84 42953.54 47918.02 2018-04-05 09:47:36.000 095 21238.73 269.83 42953.53 47918.08 2018-04-05 09:47:37.000 095 21238.76 269.80 42953.53 47918.07 2018-04-05 09:47:38.000 095 21238.77 269.76 42953.54 47918.12 2018-04-05 09:47:39.000 095 21238.80 269.79 42953.53 47918.10 2018-04-05 09:47:40.000 095 21238.82 269.81 42953.52 47918.13 2018-04-05 09:47:41.000 095 21238.83 269.79 42953.49 47918.12 2018-04-05 09:47:42.000 095 21238.87 269.76 42953.46 47918.11 2018-04-05 09:47:43.000 095 21238.91 269.70 42953.50 47918.11 2018-04-05 09:47:44.000 095 21238.94 269.65 42953.50 47918.10 2018-04-05 09:47:45.000 095 21238.96 269.61 42953.52 47918.15 2018-04-05 09:47:46.000 095 21238.97 269.58 42953.53 47918.21 2018-04-05 09:47:47.000 095 21238.95 269.58 42953.52 47918.22 2018-04-05 09:47:48.000 095 21238.94 269.56 42953.53 47918.21 2018-04-05 09:47:49.000 095 21238.92 269.54 42953.56 47918.20 2018-04-05 09:47:50.000 095 21238.91 269.54 42953.59 47918.20 2018-04-05 09:47:51.000 095 21238.88 269.55 42953.59 47918.21 2018-04-05 09:47:52.000 095 21238.84 269.57 42953.62 47918.17 2018-04-05 09:47:53.000 095 21238.77 269.61 42953.56 47918.15 2018-04-05 09:47:54.000 095 21238.71 269.68 42953.51 47918.12 2018-04-05 09:47:55.000 095 21238.66 269.78 42953.45 47918.07 2018-04-05 09:47:56.000 095 21238.61 269.90 42953.35 47918.02 2018-04-05 09:47:57.000 095 21238.57 270.03 42953.33 47917.91 2018-04-05 09:47:58.000 095 21238.51 270.14 42953.22 47917.80 2018-04-05 09:47:59.000 095 21238.46 270.19 42953.13 47917.70 2018-04-05 09:48:00.000 095 21238.43 270.23 42953.06 47917.63 2018-04-05 09:48:01.000 095 21238.45 270.22 42952.98 47917.53 2018-04-05 09:48:02.000 095 21238.49 270.18 42952.94 47917.51 2018-04-05 09:48:03.000 095 21238.58 270.14 42952.94 47917.52 2018-04-05 09:48:04.000 095 21238.63 270.14 42952.94 47917.48 2018-04-05 09:48:05.000 095 21238.65 270.12 42952.93 47917.48 2018-04-05 09:48:06.000 095 21238.66 270.10 42952.89 47917.52 2018-04-05 09:48:07.000 095 21238.67 270.09 42952.90 47917.49 2018-04-05 09:48:08.000 095 21238.73 270.03 42952.88 47917.56 2018-04-05 09:48:09.000 095 21238.73 270.02 42952.89 47917.53 2018-04-05 09:48:10.000 095 21238.77 270.01 42952.92 47917.55 2018-04-05 09:48:11.000 095 21238.80 269.99 42952.91 47917.55 2018-04-05 09:48:12.000 095 21238.78 269.97 42952.90 47917.59 2018-04-05 09:48:13.000 095 21238.80 269.91 42952.90 47917.55 2018-04-05 09:48:14.000 095 21238.77 269.83 42952.93 47917.60 2018-04-05 09:48:15.000 095 21238.80 269.77 42953.03 47917.66 2018-04-05 09:48:16.000 095 21238.80 269.74 42953.05 47917.68 2018-04-05 09:48:17.000 095 21238.82 269.73 42953.09 47917.74 2018-04-05 09:48:18.000 095 21238.90 269.67 42953.13 47917.78 2018-04-05 09:48:19.000 095 21238.92 269.63 42953.16 47917.83 2018-04-05 09:48:20.000 095 21238.94 269.56 42953.18 47917.88 2018-04-05 09:48:21.000 095 21238.96 269.52 42953.21 47917.92 2018-04-05 09:48:22.000 095 21239.01 269.47 42953.27 47917.96 2018-04-05 09:48:23.000 095 21239.06 269.45 42953.29 47917.99 2018-04-05 09:48:24.000 095 21239.07 269.41 42953.33 47918.09 2018-04-05 09:48:25.000 095 21239.10 269.36 42953.32 47918.05 2018-04-05 09:48:26.000 095 21239.12 269.30 42953.37 47918.11 2018-04-05 09:48:27.000 095 21239.11 269.26 42953.40 47918.15 2018-04-05 09:48:28.000 095 21239.07 269.24 42953.46 47918.19 2018-04-05 09:48:29.000 095 21239.05 269.26 42953.44 47918.17 2018-04-05 09:48:30.000 095 21239.10 269.25 42953.46 47918.20 2018-04-05 09:48:31.000 095 21239.13 269.27 42953.47 47918.23 2018-04-05 09:48:32.000 095 21239.12 269.29 42953.46 47918.26 2018-04-05 09:48:33.000 095 21239.13 269.31 42953.45 47918.21 2018-04-05 09:48:34.000 095 21239.14 269.30 42953.44 47918.22 2018-04-05 09:48:35.000 095 21239.17 269.25 42953.44 47918.21 2018-04-05 09:48:36.000 095 21239.15 269.26 42953.41 47918.23 2018-04-05 09:48:37.000 095 21239.16 269.25 42953.43 47918.23 2018-04-05 09:48:38.000 095 21239.15 269.23 42953.45 47918.21 2018-04-05 09:48:39.000 095 21239.19 269.21 42953.47 47918.24 2018-04-05 09:48:40.000 095 21239.20 269.22 42953.46 47918.24 2018-04-05 09:48:41.000 095 21239.21 269.20 42953.46 47918.23 2018-04-05 09:48:42.000 095 21239.21 269.21 42953.44 47918.22 2018-04-05 09:48:43.000 095 21239.22 269.22 42953.45 47918.21 2018-04-05 09:48:44.000 095 21239.24 269.22 42953.42 47918.25 2018-04-05 09:48:45.000 095 21239.25 269.20 42953.42 47918.22 2018-04-05 09:48:46.000 095 21239.24 269.19 42953.45 47918.23 2018-04-05 09:48:47.000 095 21239.29 269.17 42953.42 47918.23 2018-04-05 09:48:48.000 095 21239.33 269.18 42953.41 47918.25 2018-04-05 09:48:49.000 095 21239.34 269.18 42953.42 47918.25 2018-04-05 09:48:50.000 095 21239.34 269.15 42953.45 47918.25 2018-04-05 09:48:51.000 095 21239.36 269.11 42953.42 47918.29 2018-04-05 09:48:52.000 095 21239.39 269.11 42953.41 47918.30 2018-04-05 09:48:53.000 095 21239.36 269.11 42953.47 47918.32 2018-04-05 09:48:54.000 095 21239.37 269.10 42953.45 47918.32 2018-04-05 09:48:55.000 095 21239.35 269.08 42953.43 47918.29 2018-04-05 09:48:56.000 095 21239.33 269.10 42953.40 47918.33 2018-04-05 09:48:57.000 095 21239.32 269.09 42953.44 47918.26 2018-04-05 09:48:58.000 095 21239.34 269.06 42953.42 47918.30 2018-04-05 09:48:59.000 095 21239.32 269.05 42953.41 47918.27 2018-04-05 09:49:00.000 095 21239.26 269.01 42953.40 47918.27 2018-04-05 09:49:01.000 095 21239.25 268.99 42953.40 47918.23 2018-04-05 09:49:02.000 095 21239.24 268.98 42953.41 47918.23 2018-04-05 09:49:03.000 095 21239.19 268.95 42953.42 47918.19 2018-04-05 09:49:04.000 095 21239.19 268.91 42953.42 47918.21 2018-04-05 09:49:05.000 095 21239.16 268.88 42953.42 47918.19 2018-04-05 09:49:06.000 095 21239.13 268.86 42953.45 47918.24 2018-04-05 09:49:07.000 095 21239.12 268.83 42953.47 47918.21 2018-04-05 09:49:08.000 095 21239.09 268.80 42953.47 47918.23 2018-04-05 09:49:09.000 095 21239.08 268.79 42953.48 47918.21 2018-04-05 09:49:10.000 095 21239.09 268.75 42953.49 47918.21 2018-04-05 09:49:11.000 095 21239.07 268.72 42953.49 47918.21 2018-04-05 09:49:12.000 095 21239.07 268.68 42953.50 47918.21 2018-04-05 09:49:13.000 095 21239.08 268.68 42953.51 47918.20 2018-04-05 09:49:14.000 095 21239.05 268.66 42953.52 47918.22 2018-04-05 09:49:15.000 095 21239.06 268.65 42953.49 47918.20 2018-04-05 09:49:16.000 095 21239.09 268.66 42953.49 47918.23 2018-04-05 09:49:17.000 095 21239.07 268.62 42953.50 47918.23 2018-04-05 09:49:18.000 095 21239.04 268.58 42953.49 47918.20 2018-04-05 09:49:19.000 095 21238.99 268.52 42953.46 47918.18 2018-04-05 09:49:20.000 095 21238.97 268.48 42953.46 47918.18 2018-04-05 09:49:21.000 095 21238.97 268.44 42953.48 47918.11 2018-04-05 09:49:22.000 095 21238.96 268.43 42953.47 47918.16 2018-04-05 09:49:23.000 095 21238.99 268.41 42953.45 47918.13 2018-04-05 09:49:24.000 095 21239.03 268.38 42953.47 47918.15 2018-04-05 09:49:25.000 095 21239.05 268.30 42953.51 47918.15 2018-04-05 09:49:26.000 095 21239.08 268.27 42953.50 47918.17 2018-04-05 09:49:27.000 095 21239.09 268.25 42953.54 47918.18 2018-04-05 09:49:28.000 095 21239.12 268.23 42953.52 47918.21 2018-04-05 09:49:29.000 095 21239.13 268.21 42953.51 47918.22 2018-04-05 09:49:30.000 095 21239.15 268.22 42953.47 47918.21 2018-04-05 09:49:31.000 095 21239.14 268.27 42953.49 47918.21 2018-04-05 09:49:32.000 095 21239.11 268.31 42953.43 47918.20 2018-04-05 09:49:33.000 095 21239.12 268.33 42953.40 47918.13 2018-04-05 09:49:34.000 095 21239.13 268.33 42953.37 47918.14 2018-04-05 09:49:35.000 095 21239.14 268.32 42953.34 47918.09 2018-04-05 09:49:36.000 095 21239.15 268.31 42953.33 47918.11 2018-04-05 09:49:37.000 095 21239.14 268.36 42953.33 47918.07 2018-04-05 09:49:38.000 095 21239.13 268.40 42953.28 47918.05 2018-04-05 09:49:39.000 095 21239.13 268.44 42953.26 47918.05 2018-04-05 09:49:40.000 095 21239.12 268.45 42953.22 47918.00 2018-04-05 09:49:41.000 095 21239.03 268.50 42953.20 47917.96 2018-04-05 09:49:42.000 095 21238.99 268.55 42953.18 47917.92 2018-04-05 09:49:43.000 095 21238.98 268.59 42953.16 47917.90 2018-04-05 09:49:44.000 095 21238.96 268.64 42953.14 47917.86 2018-04-05 09:49:45.000 095 21238.92 268.67 42953.10 47917.82 2018-04-05 09:49:46.000 095 21238.93 268.70 42953.08 47917.82 2018-04-05 09:49:47.000 095 21238.90 268.72 42953.05 47917.78 2018-04-05 09:49:48.000 095 21238.86 268.73 42953.06 47917.76 2018-04-05 09:49:49.000 095 21238.81 268.74 42953.03 47917.73 2018-04-05 09:49:50.000 095 21238.79 268.73 42953.05 47917.71 2018-04-05 09:49:51.000 095 21238.81 268.72 42953.07 47917.71 2018-04-05 09:49:52.000 095 21238.79 268.71 42953.08 47917.73 2018-04-05 09:49:53.000 095 21238.80 268.72 42953.06 47917.72 2018-04-05 09:49:54.000 095 21238.80 268.70 42953.09 47917.72 2018-04-05 09:49:55.000 095 21238.77 268.72 42953.08 47917.73 2018-04-05 09:49:56.000 095 21238.80 268.76 42953.08 47917.71 2018-04-05 09:49:57.000 095 21238.77 268.76 42953.03 47917.68 2018-04-05 09:49:58.000 095 21238.73 268.74 42953.04 47917.69 2018-04-05 09:49:59.000 095 21238.75 268.69 42953.08 47917.69 2018-04-05 09:50:00.000 095 21238.76 268.66 42953.10 47917.70 2018-04-05 09:50:01.000 095 21238.77 268.63 42953.09 47917.69 2018-04-05 09:50:02.000 095 21238.77 268.64 42953.09 47917.70 2018-04-05 09:50:03.000 095 21238.78 268.61 42953.10 47917.73 2018-04-05 09:50:04.000 095 21238.76 268.66 42953.07 47917.71 2018-04-05 09:50:05.000 095 21238.77 268.69 42953.10 47917.71 2018-04-05 09:50:06.000 095 21238.80 268.67 42953.09 47917.72 2018-04-05 09:50:07.000 095 21238.80 268.64 42953.10 47917.73 2018-04-05 09:50:08.000 095 21238.79 268.65 42953.07 47917.76 2018-04-05 09:50:09.000 095 21238.80 268.73 42953.09 47917.74 2018-04-05 09:50:10.000 095 21238.81 268.76 42953.07 47917.73 2018-04-05 09:50:11.000 095 21238.83 268.77 42953.03 47917.71 2018-04-05 09:50:12.000 095 21238.84 268.76 42953.02 47917.68 2018-04-05 09:50:13.000 095 21238.84 268.70 42952.99 47917.67 2018-04-05 09:50:14.000 095 21238.87 268.69 42953.01 47917.70 2018-04-05 09:50:15.000 095 21238.84 268.71 42953.03 47917.68 2018-04-05 09:50:16.000 095 21238.84 268.73 42953.04 47917.69 2018-04-05 09:50:17.000 095 21238.82 268.76 42953.05 47917.70 2018-04-05 09:50:18.000 095 21238.84 268.79 42953.02 47917.66 2018-04-05 09:50:19.000 095 21238.85 268.80 42952.99 47917.68 2018-04-05 09:50:20.000 095 21238.86 268.80 42952.99 47917.66 2018-04-05 09:50:21.000 095 21238.85 268.77 42952.99 47917.66 2018-04-05 09:50:22.000 095 21238.82 268.74 42953.00 47917.67 2018-04-05 09:50:23.000 095 21238.84 268.70 42953.00 47917.67 2018-04-05 09:50:24.000 095 21238.82 268.73 42953.05 47917.69 2018-04-05 09:50:25.000 095 21238.77 268.80 42953.05 47917.70 2018-04-05 09:50:26.000 095 21238.79 268.85 42953.00 47917.67 2018-04-05 09:50:27.000 095 21238.81 268.90 42952.99 47917.64 2018-04-05 09:50:28.000 095 21238.81 268.90 42952.96 47917.64 2018-04-05 09:50:29.000 095 21238.82 268.90 42952.93 47917.59 2018-04-05 09:50:30.000 095 21238.81 268.93 42952.92 47917.58 2018-04-05 09:50:31.000 095 21238.79 268.96 42952.92 47917.61 2018-04-05 09:50:32.000 095 21238.79 268.96 42952.95 47917.60 2018-04-05 09:50:33.000 095 21238.77 268.95 42952.99 47917.58 2018-04-05 09:50:34.000 095 21238.77 268.97 42952.95 47917.57 2018-04-05 09:50:35.000 095 21238.75 269.04 42952.94 47917.59 2018-04-05 09:50:36.000 095 21238.77 269.03 42952.89 47917.56 2018-04-05 09:50:37.000 095 21238.77 269.01 42952.88 47917.55 2018-04-05 09:50:38.000 095 21238.79 269.02 42952.87 47917.53 2018-04-05 09:50:39.000 095 21238.78 269.02 42952.90 47917.51 2018-04-05 09:50:40.000 095 21238.71 269.04 42952.87 47917.51 2018-04-05 09:50:41.000 095 21238.67 269.07 42952.85 47917.49 2018-04-05 09:50:42.000 095 21238.66 269.10 42952.86 47917.47 2018-04-05 09:50:43.000 095 21238.63 269.10 42952.86 47917.44 2018-04-05 09:50:44.000 095 21238.64 269.05 42952.87 47917.45 2018-04-05 09:50:45.000 095 21238.63 269.01 42952.87 47917.44 2018-04-05 09:50:46.000 095 21238.67 268.95 42952.90 47917.46 2018-04-05 09:50:47.000 095 21238.72 268.89 42952.94 47917.51 2018-04-05 09:50:48.000 095 21238.74 268.81 42952.99 47917.55 2018-04-05 09:50:49.000 095 21238.72 268.77 42953.01 47917.60 2018-04-05 09:50:50.000 095 21238.74 268.75 42953.05 47917.68 2018-04-05 09:50:51.000 095 21238.71 268.80 42953.06 47917.68 2018-04-05 09:50:52.000 095 21238.70 268.87 42953.06 47917.68 2018-04-05 09:50:53.000 095 21238.68 268.88 42953.05 47917.68 2018-04-05 09:50:54.000 095 21238.71 268.88 42953.03 47917.68 2018-04-05 09:50:55.000 095 21238.75 268.89 42953.04 47917.69 2018-04-05 09:50:56.000 095 21238.72 268.87 42953.01 47917.65 2018-04-05 09:50:57.000 095 21238.75 268.85 42953.01 47917.65 2018-04-05 09:50:58.000 095 21238.76 268.84 42953.03 47917.66 2018-04-05 09:50:59.000 095 21238.76 268.81 42953.06 47917.69 2018-04-05 09:51:00.000 095 21238.76 268.77 42953.07 47917.63 2018-04-05 09:51:01.000 095 21238.78 268.76 42953.07 47917.66 2018-04-05 09:51:02.000 095 21238.73 268.78 42953.08 47917.66 2018-04-05 09:51:03.000 095 21238.72 268.80 42953.03 47917.67 2018-04-05 09:51:04.000 095 21238.71 268.76 42953.01 47917.65 2018-04-05 09:51:05.000 095 21238.68 268.75 42953.00 47917.62 2018-04-05 09:51:06.000 095 21238.67 268.75 42953.00 47917.64 2018-04-05 09:51:07.000 095 21238.66 268.71 42953.01 47917.61 2018-04-05 09:51:08.000 095 21238.66 268.67 42953.00 47917.63 2018-04-05 09:51:09.000 095 21238.65 268.65 42953.02 47917.60 2018-04-05 09:51:10.000 095 21238.65 268.62 42952.99 47917.62 2018-04-05 09:51:11.000 095 21238.59 268.64 42953.02 47917.58 2018-04-05 09:51:12.000 095 21238.61 268.62 42952.99 47917.60 2018-04-05 09:51:13.000 095 21238.60 268.59 42953.01 47917.58 2018-04-05 09:51:14.000 095 21238.55 268.61 42953.02 47917.60 2018-04-05 09:51:15.000 095 21238.57 268.60 42953.01 47917.53 2018-04-05 09:51:16.000 095 21238.57 268.57 42952.99 47917.56 2018-04-05 09:51:17.000 095 21238.58 268.57 42952.97 47917.57 2018-04-05 09:51:18.000 095 21238.60 268.60 42952.99 47917.56 2018-04-05 09:51:19.000 095 21238.66 268.59 42953.00 47917.58 2018-04-05 09:51:20.000 095 21238.66 268.61 42952.99 47917.58 2018-04-05 09:51:21.000 095 21238.63 268.61 42952.96 47917.58 2018-04-05 09:51:22.000 095 21238.64 268.60 42952.97 47917.58 2018-04-05 09:51:23.000 095 21238.62 268.60 42952.97 47917.56 2018-04-05 09:51:24.000 095 21238.66 268.57 42952.99 47917.59 2018-04-05 09:51:25.000 095 21238.68 268.52 42953.02 47917.57 2018-04-05 09:51:26.000 095 21238.67 268.52 42953.01 47917.61 2018-04-05 09:51:27.000 095 21238.63 268.53 42953.04 47917.59 2018-04-05 09:51:28.000 095 21238.66 268.51 42953.06 47917.60 2018-04-05 09:51:29.000 095 21238.65 268.49 42953.07 47917.61 2018-04-05 09:51:30.000 095 21238.65 268.44 42953.09 47917.64 2018-04-05 09:51:31.000 095 21238.63 268.44 42953.12 47917.64 2018-04-05 09:51:32.000 095 21238.64 268.39 42953.15 47917.66 2018-04-05 09:51:33.000 095 21238.60 268.36 42953.16 47917.66 2018-04-05 09:51:34.000 095 21238.59 268.33 42953.19 47917.69 2018-04-05 09:51:35.000 095 21238.58 268.32 42953.19 47917.70 2018-04-05 09:51:36.000 095 21238.60 268.34 42953.22 47917.73 2018-04-05 09:51:37.000 095 21238.58 268.39 42953.21 47917.75 2018-04-05 09:51:38.000 095 21238.58 268.41 42953.19 47917.76 2018-04-05 09:51:39.000 095 21238.58 268.43 42953.17 47917.73 2018-04-05 09:51:40.000 095 21238.61 268.42 42953.17 47917.73 2018-04-05 09:51:41.000 095 21238.62 268.40 42953.20 47917.70 2018-04-05 09:51:42.000 095 21238.65 268.38 42953.17 47917.72 2018-04-05 09:51:43.000 095 21238.67 268.37 42953.18 47917.73 2018-04-05 09:51:44.000 095 21238.68 268.38 42953.17 47917.73 2018-04-05 09:51:45.000 095 21238.68 268.37 42953.16 47917.73 2018-04-05 09:51:46.000 095 21238.74 268.35 42953.17 47917.73 2018-04-05 09:51:47.000 095 21238.76 268.30 42953.14 47917.79 2018-04-05 09:51:48.000 095 21238.77 268.30 42953.17 47917.76 2018-04-05 09:51:49.000 095 21238.80 268.29 42953.20 47917.81 2018-04-05 09:51:50.000 095 21238.79 268.30 42953.17 47917.81 2018-04-05 09:51:51.000 095 21238.79 268.31 42953.16 47917.79 2018-04-05 09:51:52.000 095 21238.85 268.33 42953.14 47917.79 2018-04-05 09:51:53.000 095 21238.86 268.34 42953.15 47917.79 2018-04-05 09:51:54.000 095 21238.82 268.36 42953.12 47917.78 2018-04-05 09:51:55.000 095 21238.80 268.32 42953.09 47917.74 2018-04-05 09:51:56.000 095 21238.80 268.26 42953.09 47917.75 2018-04-05 09:51:57.000 095 21238.78 268.22 42953.10 47917.74 2018-04-05 09:51:58.000 095 21238.74 268.22 42953.13 47917.74 2018-04-05 09:51:59.000 095 21238.74 268.20 42953.15 47917.77 2018-04-05 09:52:00.000 095 21238.76 268.20 42953.14 47917.76 2018-04-05 09:52:01.000 095 21238.77 268.20 42953.18 47917.76 2018-04-05 09:52:02.000 095 21238.76 268.20 42953.17 47917.78 2018-04-05 09:52:03.000 095 21238.72 268.23 42953.19 47917.78 2018-04-05 09:52:04.000 095 21238.70 268.24 42953.18 47917.75 2018-04-05 09:52:05.000 095 21238.68 268.25 42953.19 47917.73 2018-04-05 09:52:06.000 095 21238.65 268.27 42953.17 47917.70 2018-04-05 09:52:07.000 095 21238.62 268.27 42953.15 47917.70 2018-04-05 09:52:08.000 095 21238.59 268.27 42953.14 47917.68 2018-04-05 09:52:09.000 095 21238.57 268.25 42953.17 47917.68 2018-04-05 09:52:10.000 095 21238.53 268.26 42953.16 47917.68 2018-04-05 09:52:11.000 095 21238.48 268.24 42953.19 47917.67 2018-04-05 09:52:12.000 095 21238.43 268.21 42953.20 47917.68 2018-04-05 09:52:13.000 095 21238.42 268.21 42953.23 47917.67 2018-04-05 09:52:14.000 095 21238.45 268.25 42953.21 47917.69 2018-04-05 09:52:15.000 095 21238.41 268.30 42953.21 47917.69 2018-04-05 09:52:16.000 095 21238.40 268.32 42953.16 47917.70 2018-04-05 09:52:17.000 095 21238.44 268.32 42953.14 47917.63 2018-04-05 09:52:18.000 095 21238.48 268.27 42953.15 47917.65 2018-04-05 09:52:19.000 095 21238.50 268.28 42953.16 47917.61 2018-04-05 09:52:20.000 095 21238.51 268.27 42953.15 47917.62 2018-04-05 09:52:21.000 095 21238.52 268.22 42953.16 47917.64 2018-04-05 09:52:22.000 095 21238.55 268.20 42953.17 47917.65 2018-04-05 09:52:23.000 095 21238.52 268.20 42953.17 47917.65 2018-04-05 09:52:24.000 095 21238.57 268.17 42953.16 47917.67 2018-04-05 09:52:25.000 095 21238.58 268.16 42953.15 47917.66 2018-04-05 09:52:26.000 095 21238.55 268.19 42953.15 47917.69 2018-04-05 09:52:27.000 095 21238.56 268.18 42953.15 47917.62 2018-04-05 09:52:28.000 095 21238.54 268.20 42953.13 47917.63 2018-04-05 09:52:29.000 095 21238.56 268.19 42953.13 47917.61 2018-04-05 09:52:30.000 095 21238.56 268.21 42953.09 47917.60 2018-04-05 09:52:31.000 095 21238.54 268.23 42953.07 47917.58 2018-04-05 09:52:32.000 095 21238.56 268.20 42953.05 47917.60 2018-04-05 09:52:33.000 095 21238.55 268.20 42953.12 47917.58 2018-04-05 09:52:34.000 095 21238.54 268.20 42953.10 47917.56 2018-04-05 09:52:35.000 095 21238.51 268.23 42953.08 47917.56 2018-04-05 09:52:36.000 095 21238.50 268.19 42953.06 47917.55 2018-04-05 09:52:37.000 095 21238.45 268.18 42953.02 47917.55 2018-04-05 09:52:38.000 095 21238.44 268.20 42953.02 47917.52 2018-04-05 09:52:39.000 095 21238.47 268.19 42953.02 47917.50 2018-04-05 09:52:40.000 095 21238.46 268.16 42953.01 47917.48 2018-04-05 09:52:41.000 095 21238.47 268.18 42953.00 47917.47 2018-04-05 09:52:42.000 095 21238.47 268.18 42952.96 47917.49 2018-04-05 09:52:43.000 095 21238.46 268.19 42952.97 47917.45 2018-04-05 09:52:44.000 095 21238.50 268.16 42952.97 47917.46 2018-04-05 09:52:45.000 095 21238.51 268.15 42952.95 47917.44 2018-04-05 09:52:46.000 095 21238.53 268.14 42952.96 47917.50 2018-04-05 09:52:47.000 095 21238.55 268.13 42952.94 47917.47 2018-04-05 09:52:48.000 095 21238.59 268.11 42952.91 47917.47 2018-04-05 09:52:49.000 095 21238.59 268.10 42952.92 47917.50 2018-04-05 09:52:50.000 095 21238.61 268.08 42952.94 47917.48 2018-04-05 09:52:51.000 095 21238.60 268.08 42952.96 47917.47 2018-04-05 09:52:52.000 095 21238.62 268.07 42952.94 47917.53 2018-04-05 09:52:53.000 095 21238.66 268.04 42952.93 47917.52 2018-04-05 09:52:54.000 095 21238.67 268.05 42952.94 47917.53 2018-04-05 09:52:55.000 095 21238.67 268.03 42952.95 47917.55 2018-04-05 09:52:56.000 095 21238.67 268.04 42952.98 47917.59 2018-04-05 09:52:57.000 095 21238.71 268.02 42952.98 47917.57 2018-04-05 09:52:58.000 095 21238.71 268.01 42952.97 47917.59 2018-04-05 09:52:59.000 095 21238.71 268.01 42953.01 47917.60 2018-04-05 09:53:00.000 095 21238.74 268.00 42953.03 47917.63 2018-04-05 09:53:01.000 095 21238.75 268.03 42953.03 47917.61 2018-04-05 09:53:02.000 095 21238.74 268.05 42952.99 47917.65 2018-04-05 09:53:03.000 095 21238.75 268.04 42952.99 47917.59 2018-04-05 09:53:04.000 095 21238.74 268.02 42952.97 47917.64 2018-04-05 09:53:05.000 095 21238.72 268.02 42952.99 47917.60 2018-04-05 09:53:06.000 095 21238.69 268.01 42953.00 47917.60 2018-04-05 09:53:07.000 095 21238.72 267.97 42952.97 47917.60 2018-04-05 09:53:08.000 095 21238.70 267.92 42952.97 47917.59 2018-04-05 09:53:09.000 095 21238.67 267.91 42952.97 47917.56 2018-04-05 09:53:10.000 095 21238.70 267.86 42952.98 47917.62 2018-04-05 09:53:11.000 095 21238.69 267.83 42953.01 47917.61 2018-04-05 09:53:12.000 095 21238.70 267.80 42953.01 47917.61 2018-04-05 09:53:13.000 095 21238.70 267.84 42953.02 47917.63 2018-04-05 09:53:14.000 095 21238.66 267.88 42953.04 47917.63 2018-04-05 09:53:15.000 095 21238.68 267.89 42953.04 47917.61 2018-04-05 09:53:16.000 095 21238.69 267.88 42952.98 47917.61 2018-04-05 09:53:17.000 095 21238.65 267.90 42952.96 47917.56 2018-04-05 09:53:18.000 095 21238.63 267.91 42952.95 47917.57 2018-04-05 09:53:19.000 095 21238.60 267.94 42952.92 47917.56 2018-04-05 09:53:20.000 095 21238.57 267.97 42952.93 47917.55 2018-04-05 09:53:21.000 095 21238.52 268.00 42952.90 47917.46 2018-04-05 09:53:22.000 095 21238.48 268.05 42952.84 47917.44 2018-04-05 09:53:23.000 095 21238.46 268.10 42952.83 47917.43 2018-04-05 09:53:24.000 095 21238.46 268.15 42952.79 47917.36 2018-04-05 09:53:25.000 095 21238.46 268.18 42952.74 47917.29 2018-04-05 09:53:26.000 095 21238.46 268.21 42952.70 47917.29 2018-04-05 09:53:27.000 095 21238.46 268.21 42952.70 47917.23 2018-04-05 09:53:28.000 095 21238.48 268.22 42952.66 47917.20 2018-04-05 09:53:29.000 095 21238.47 268.23 42952.60 47917.17 2018-04-05 09:53:30.000 095 21238.44 268.20 42952.58 47917.13 2018-04-05 09:53:31.000 095 21238.41 268.15 42952.57 47917.12 2018-04-05 09:53:32.000 095 21238.40 268.08 42952.61 47917.12 2018-04-05 09:53:33.000 095 21238.46 268.05 42952.60 47917.10 2018-04-05 09:53:34.000 095 21238.52 267.99 42952.61 47917.14 2018-04-05 09:53:35.000 095 21238.55 267.93 42952.62 47917.15 2018-04-05 09:53:36.000 095 21238.58 267.90 42952.63 47917.20 2018-04-05 09:53:37.000 095 21238.59 267.84 42952.64 47917.21 2018-04-05 09:53:38.000 095 21238.57 267.81 42952.66 47917.24 2018-04-05 09:53:39.000 095 21238.55 267.82 42952.64 47917.25 2018-04-05 09:53:40.000 095 21238.53 267.82 42952.67 47917.28 2018-04-05 09:53:41.000 095 21238.53 267.81 42952.69 47917.26 2018-04-05 09:53:42.000 095 21238.50 267.81 42952.68 47917.27 2018-04-05 09:53:43.000 095 21238.48 267.83 42952.65 47917.21 2018-04-05 09:53:44.000 095 21238.48 267.83 42952.67 47917.20 2018-04-05 09:53:45.000 095 21238.42 267.84 42952.68 47917.19 2018-04-05 09:53:46.000 095 21238.39 267.87 42952.71 47917.19 2018-04-05 09:53:47.000 095 21238.38 267.89 42952.68 47917.14 2018-04-05 09:53:48.000 095 21238.30 267.87 42952.65 47917.15 2018-04-05 09:53:49.000 095 21238.25 267.84 42952.62 47917.11 2018-04-05 09:53:50.000 095 21238.24 267.81 42952.62 47917.07 2018-04-05 09:53:51.000 095 21238.25 267.78 42952.62 47917.09 2018-04-05 09:53:52.000 095 21238.28 267.73 42952.59 47917.03 2018-04-05 09:53:53.000 095 21238.32 267.71 42952.57 47917.04 2018-04-05 09:53:54.000 095 21238.37 267.68 42952.55 47917.04 2018-04-05 09:53:55.000 095 21238.40 267.69 42952.55 47917.04 2018-04-05 09:53:56.000 095 21238.43 267.68 42952.52 47917.04 2018-04-05 09:53:57.000 095 21238.42 267.65 42952.49 47917.02 2018-04-05 09:53:58.000 095 21238.39 267.70 42952.39 47917.01 2018-04-05 09:53:59.000 095 21238.43 267.76 42952.35 47916.98 2018-04-05 09:54:00.000 095 21238.40 267.80 42952.31 47916.90 2018-04-05 09:54:01.000 095 21238.40 267.80 42952.24 47916.84 2018-04-05 09:54:02.000 095 21238.45 267.80 42952.23 47916.83 2018-04-05 09:54:03.000 095 21238.42 267.81 42952.20 47916.79 2018-04-05 09:54:04.000 095 21238.38 267.82 42952.22 47916.78 2018-04-05 09:54:05.000 095 21238.34 267.82 42952.17 47916.76 2018-04-05 09:54:06.000 095 21238.34 267.83 42952.17 47916.73 2018-04-05 09:54:07.000 095 21238.31 267.85 42952.20 47916.72 2018-04-05 09:54:08.000 095 21238.32 267.84 42952.18 47916.70 2018-04-05 09:54:09.000 095 21238.27 267.83 42952.20 47916.72 2018-04-05 09:54:10.000 095 21238.25 267.83 42952.18 47916.69 2018-04-05 09:54:11.000 095 21238.27 267.85 42952.16 47916.68 2018-04-05 09:54:12.000 095 21238.28 267.86 42952.20 47916.67 2018-04-05 09:54:13.000 095 21238.29 267.89 42952.18 47916.68 2018-04-05 09:54:14.000 095 21238.34 267.88 42952.14 47916.66 2018-04-05 09:54:15.000 095 21238.35 267.84 42952.11 47916.65 2018-04-05 09:54:16.000 095 21238.36 267.81 42952.11 47916.72 2018-04-05 09:54:17.000 095 21238.39 267.78 42952.16 47916.71 2018-04-05 09:54:18.000 095 21238.42 267.78 42952.18 47916.71 2018-04-05 09:54:19.000 095 21238.49 267.78 42952.20 47916.75 2018-04-05 09:54:20.000 095 21238.51 267.78 42952.19 47916.77 2018-04-05 09:54:21.000 095 21238.53 267.77 42952.14 47916.79 2018-04-05 09:54:22.000 095 21238.55 267.79 42952.19 47916.79 2018-04-05 09:54:23.000 095 21238.53 267.86 42952.17 47916.79 2018-04-05 09:54:24.000 095 21238.50 267.98 42952.10 47916.78 2018-04-05 09:54:25.000 095 21238.45 268.07 42952.06 47916.73 2018-04-05 09:54:26.000 095 21238.43 268.09 42952.03 47916.69 2018-04-05 09:54:27.000 095 21238.43 268.02 42952.07 47916.61 2018-04-05 09:54:28.000 095 21238.41 267.98 42952.07 47916.63 2018-04-05 09:54:29.000 095 21238.42 267.96 42952.10 47916.66 2018-04-05 09:54:30.000 095 21238.40 267.92 42952.12 47916.68 2018-04-05 09:54:31.000 095 21238.39 267.90 42952.15 47916.69 2018-04-05 09:54:32.000 095 21238.38 267.88 42952.16 47916.71 2018-04-05 09:54:33.000 095 21238.39 267.86 42952.20 47916.70 2018-04-05 09:54:34.000 095 21238.38 267.85 42952.22 47916.75 2018-04-05 09:54:35.000 095 21238.42 267.83 42952.21 47916.76 2018-04-05 09:54:36.000 095 21238.46 267.78 42952.21 47916.79 2018-04-05 09:54:37.000 095 21238.49 267.78 42952.22 47916.81 2018-04-05 09:54:38.000 095 21238.56 267.76 42952.22 47916.85 2018-04-05 09:54:39.000 095 21238.62 267.72 42952.23 47916.85 2018-04-05 09:54:40.000 095 21238.69 267.67 42952.27 47916.90 2018-04-05 09:54:41.000 095 21238.69 267.64 42952.32 47916.91 2018-04-05 09:54:42.000 095 21238.69 267.59 42952.34 47916.99 2018-04-05 09:54:43.000 095 21238.69 267.55 42952.38 47916.98 2018-04-05 09:54:44.000 095 21238.72 267.54 42952.40 47917.03 2018-04-05 09:54:45.000 095 21238.72 267.54 42952.39 47917.06 2018-04-05 09:54:46.000 095 21238.74 267.56 42952.36 47917.10 2018-04-05 09:54:47.000 095 21238.71 267.56 42952.39 47917.08 2018-04-05 09:54:48.000 095 21238.68 267.58 42952.38 47917.05 2018-04-05 09:54:49.000 095 21238.63 267.61 42952.35 47917.02 2018-04-05 09:54:50.000 095 21238.57 267.61 42952.36 47917.01 2018-04-05 09:54:51.000 095 21238.55 267.58 42952.35 47916.98 2018-04-05 09:54:52.000 095 21238.50 267.53 42952.36 47916.97 2018-04-05 09:54:53.000 095 21238.44 267.50 42952.37 47916.97 2018-04-05 09:54:54.000 095 21238.41 267.50 42952.36 47916.96 2018-04-05 09:54:55.000 095 21238.43 267.52 42952.41 47917.00 2018-04-05 09:54:56.000 095 21238.45 267.53 42952.45 47916.98 2018-04-05 09:54:57.000 095 21238.49 267.55 42952.45 47916.99 2018-04-05 09:54:58.000 095 21238.52 267.55 42952.44 47917.02 2018-04-05 09:54:59.000 095 21238.58 267.56 42952.41 47917.04 2018-04-05 09:55:00.000 095 21238.68 267.52 42952.43 47917.05 2018-04-05 09:55:01.000 095 21238.72 267.48 42952.43 47917.09 2018-04-05 09:55:02.000 095 21238.79 267.44 42952.46 47917.12 2018-04-05 09:55:03.000 095 21238.84 267.39 42952.48 47917.17 2018-04-05 09:55:04.000 095 21238.88 267.36 42952.51 47917.20 2018-04-05 09:55:05.000 095 21238.91 267.36 42952.51 47917.23 2018-04-05 09:55:06.000 095 21238.91 267.34 42952.52 47917.29 2018-04-05 09:55:07.000 095 21238.91 267.29 42952.54 47917.29 2018-04-05 09:55:08.000 095 21238.94 267.28 42952.58 47917.30 2018-04-05 09:55:09.000 095 21238.92 267.25 42952.58 47917.31 2018-04-05 09:55:10.000 095 21238.91 267.22 42952.60 47917.34 2018-04-05 09:55:11.000 095 21238.92 267.19 42952.62 47917.35 2018-04-05 09:55:12.000 095 21238.89 267.29 42952.61 47917.35 2018-04-05 09:55:13.000 095 21238.84 267.36 42952.56 47917.31 2018-04-05 09:55:14.000 095 21238.79 267.39 42952.49 47917.24 2018-04-05 09:55:15.000 095 21238.75 267.38 42952.49 47917.19 2018-04-05 09:55:16.000 095 21238.72 267.39 42952.47 47917.17 2018-04-05 09:55:17.000 095 21238.73 267.40 42952.47 47917.12 2018-04-05 09:55:18.000 095 21238.72 267.44 42952.45 47917.12 2018-04-05 09:55:19.000 095 21238.72 267.44 42952.41 47917.07 2018-04-05 09:55:20.000 095 21238.73 267.44 42952.37 47917.09 2018-04-05 09:55:21.000 095 21238.76 267.45 42952.37 47917.08 2018-04-05 09:55:22.000 095 21238.77 267.48 42952.38 47917.06 2018-04-05 09:55:23.000 095 21238.80 267.44 42952.38 47917.10 2018-04-05 09:55:24.000 095 21238.84 267.44 42952.39 47917.06 2018-04-05 09:55:25.000 095 21238.89 267.41 42952.40 47917.10 2018-04-05 09:55:26.000 095 21238.92 267.34 42952.39 47917.12 2018-04-05 09:55:27.000 095 21238.97 267.29 42952.42 47917.15 2018-04-05 09:55:28.000 095 21239.01 267.23 42952.45 47917.16 2018-04-05 09:55:29.000 095 21239.00 267.21 42952.49 47917.20 2018-04-05 09:55:30.000 095 21239.00 267.13 42952.53 47917.23 2018-04-05 09:55:31.000 095 21238.96 267.06 42952.52 47917.27 2018-04-05 09:55:32.000 095 21238.94 267.00 42952.55 47917.27 2018-04-05 09:55:33.000 095 21238.88 266.94 42952.60 47917.27 2018-04-05 09:55:34.000 095 21238.82 266.96 42952.63 47917.29 2018-04-05 09:55:35.000 095 21238.71 267.00 42952.65 47917.32 2018-04-05 09:55:36.000 095 21238.64 267.01 42952.66 47917.27 2018-04-05 09:55:37.000 095 21238.60 267.06 42952.68 47917.26 2018-04-05 09:55:38.000 095 21238.53 267.09 42952.72 47917.23 2018-04-05 09:55:39.000 095 21238.51 267.13 42952.70 47917.27 2018-04-05 09:55:40.000 095 21238.49 267.17 42952.72 47917.18 2018-04-05 09:55:41.000 095 21238.47 267.19 42952.72 47917.20 2018-04-05 09:55:42.000 095 21238.51 267.22 42952.67 47917.20 2018-04-05 09:55:43.000 095 21238.57 267.24 42952.63 47917.20 2018-04-05 09:55:44.000 095 21238.66 267.21 42952.60 47917.20 2018-04-05 09:55:45.000 095 21238.72 267.16 42952.61 47917.21 2018-04-05 09:55:46.000 095 21238.85 267.11 42952.59 47917.24 2018-04-05 09:55:47.000 095 21238.95 267.02 42952.60 47917.28 2018-04-05 09:55:48.000 095 21239.06 266.93 42952.62 47917.33 2018-04-05 09:55:49.000 095 21239.13 266.91 42952.58 47917.38 2018-04-05 09:55:50.000 095 21239.21 266.82 42952.60 47917.42 2018-04-05 09:55:51.000 095 21239.22 266.81 42952.62 47917.43 2018-04-05 09:55:52.000 095 21239.22 266.77 42952.59 47917.49 2018-04-05 09:55:53.000 095 21239.22 266.74 42952.63 47917.49 2018-04-05 09:55:54.000 095 21239.20 266.72 42952.63 47917.49 2018-04-05 09:55:55.000 095 21239.16 266.68 42952.60 47917.47 2018-04-05 09:55:56.000 095 21239.10 266.69 42952.65 47917.45 2018-04-05 09:55:57.000 095 21239.02 266.73 42952.63 47917.44 2018-04-05 09:55:58.000 095 21238.93 266.78 42952.62 47917.41 2018-04-05 09:55:59.000 095 21238.83 266.85 42952.63 47917.36 2018-04-05 09:56:00.000 095 21238.77 266.89 42952.60 47917.32 2018-04-05 09:56:01.000 095 21238.69 266.93 42952.57 47917.22 2018-04-05 09:56:02.000 095 21238.58 267.03 42952.52 47917.16 2018-04-05 09:56:03.000 095 21238.56 267.14 42952.48 47917.09 2018-04-05 09:56:04.000 095 21238.58 267.17 42952.43 47917.04 2018-04-05 09:56:05.000 095 21238.64 267.13 42952.38 47917.04 2018-04-05 09:56:06.000 095 21238.68 267.14 42952.38 47916.99 2018-04-05 09:56:07.000 095 21238.75 267.14 42952.37 47917.01 2018-04-05 09:56:08.000 095 21238.84 267.12 42952.33 47917.03 2018-04-05 09:56:09.000 095 21238.88 267.11 42952.36 47917.07 2018-04-05 09:56:10.000 095 21238.97 267.08 42952.40 47917.06 2018-04-05 09:56:11.000 095 21239.12 267.02 42952.40 47917.15 2018-04-05 09:56:12.000 095 21239.22 266.94 42952.41 47917.15 2018-04-05 09:56:13.000 095 21239.24 266.91 42952.42 47917.22 2018-04-05 09:56:14.000 095 21239.27 266.91 42952.43 47917.27 2018-04-05 09:56:15.000 095 21239.28 266.86 42952.43 47917.28 2018-04-05 09:56:16.000 095 21239.29 266.83 42952.48 47917.27 2018-04-05 09:56:17.000 095 21239.25 266.84 42952.49 47917.30 2018-04-05 09:56:18.000 095 21239.19 266.84 42952.48 47917.32 2018-04-05 09:56:19.000 095 21239.15 266.89 42952.48 47917.28 2018-04-05 09:56:20.000 095 21239.08 266.92 42952.46 47917.25 2018-04-05 09:56:21.000 095 21239.03 266.91 42952.42 47917.23 2018-04-05 09:56:22.000 095 21238.98 266.92 42952.43 47917.20 2018-04-05 09:56:23.000 095 21238.89 266.95 42952.41 47917.14 2018-04-05 09:56:24.000 095 21238.86 266.99 42952.37 47917.11 2018-04-05 09:56:25.000 095 21238.83 267.02 42952.33 47917.05 2018-04-05 09:56:26.000 095 21238.78 267.03 42952.29 47916.97 2018-04-05 09:56:27.000 095 21238.75 267.10 42952.22 47916.90 2018-04-05 09:56:28.000 095 21238.71 267.11 42952.19 47916.88 2018-04-05 09:56:29.000 095 21238.73 267.11 42952.19 47916.84 2018-04-05 09:56:30.000 095 21238.69 267.11 42952.16 47916.80 2018-04-05 09:56:31.000 095 21238.67 267.09 42952.13 47916.74 2018-04-05 09:56:32.000 095 21238.65 267.06 42952.14 47916.73 2018-04-05 09:56:33.000 095 21238.63 267.08 42952.17 47916.72 2018-04-05 09:56:34.000 095 21238.56 267.13 42952.14 47916.70 2018-04-05 09:56:35.000 095 21238.56 267.15 42952.10 47916.71 2018-04-05 09:56:36.000 095 21238.61 267.16 42952.12 47916.70 2018-04-05 09:56:37.000 095 21238.62 267.16 42952.10 47916.69 2018-04-05 09:56:38.000 095 21238.67 267.19 42952.07 47916.70 2018-04-05 09:56:39.000 095 21238.70 267.23 42952.07 47916.69 2018-04-05 09:56:40.000 095 21238.74 267.22 42952.07 47916.75 2018-04-05 09:56:41.000 095 21238.78 267.19 42952.08 47916.75 2018-04-05 09:56:42.000 095 21238.85 267.18 42952.11 47916.78 2018-04-05 09:56:43.000 095 21238.89 267.17 42952.06 47916.76 2018-04-05 09:56:44.000 095 21238.92 267.15 42952.09 47916.78 2018-04-05 09:56:45.000 095 21238.96 267.12 42952.09 47916.82 2018-04-05 09:56:46.000 095 21238.97 267.13 42952.11 47916.82 2018-04-05 09:56:47.000 095 21238.99 267.11 42952.06 47916.84 2018-04-05 09:56:48.000 095 21238.98 267.08 42952.04 47916.83 2018-04-05 09:56:49.000 095 21239.00 267.07 42952.06 47916.82 2018-04-05 09:56:50.000 095 21239.05 267.04 42952.08 47916.85 2018-04-05 09:56:51.000 095 21239.04 267.03 42952.08 47916.83 2018-04-05 09:56:52.000 095 21239.03 267.03 42952.06 47916.85 2018-04-05 09:56:53.000 095 21239.02 267.04 42952.06 47916.87 2018-04-05 09:56:54.000 095 21239.00 266.99 42952.09 47916.84 2018-04-05 09:56:55.000 095 21238.97 266.99 42952.12 47916.83 2018-04-05 09:56:56.000 095 21238.93 266.99 42952.12 47916.87 2018-04-05 09:56:57.000 095 21238.90 267.00 42952.14 47916.87 2018-04-05 09:56:58.000 095 21238.86 267.05 42952.16 47916.89 2018-04-05 09:56:59.000 095 21238.81 267.09 42952.17 47916.83 2018-04-05 09:57:00.000 095 21238.74 267.12 42952.15 47916.82 2018-04-05 09:57:01.000 095 21238.70 267.11 42952.16 47916.80 2018-04-05 09:57:02.000 095 21238.71 267.11 42952.19 47916.80 2018-04-05 09:57:03.000 095 21238.71 267.11 42952.21 47916.78 2018-04-05 09:57:04.000 095 21238.68 267.14 42952.21 47916.82 2018-04-05 09:57:05.000 095 21238.70 267.15 42952.15 47916.76 2018-04-05 09:57:06.000 095 21238.74 267.11 42952.20 47916.79 2018-04-05 09:57:07.000 095 21238.74 267.13 42952.21 47916.82 2018-04-05 09:57:08.000 095 21238.73 267.15 42952.21 47916.80 2018-04-05 09:57:09.000 095 21238.77 267.16 42952.25 47916.83 2018-04-05 09:57:10.000 095 21238.78 267.18 42952.22 47916.86 2018-04-05 09:57:11.000 095 21238.80 267.19 42952.18 47916.84 2018-04-05 09:57:12.000 095 21238.85 267.16 42952.17 47916.86 2018-04-05 09:57:13.000 095 21238.87 267.13 42952.21 47916.88 2018-04-05 09:57:14.000 095 21238.92 267.11 42952.21 47916.92 2018-04-05 09:57:15.000 095 21238.93 267.06 42952.23 47916.96 2018-04-05 09:57:16.000 095 21238.98 266.98 42952.29 47916.98 2018-04-05 09:57:17.000 095 21239.00 266.89 42952.31 47917.01 2018-04-05 09:57:18.000 095 21239.05 266.85 42952.37 47917.06 2018-04-05 09:57:19.000 095 21239.00 266.86 42952.37 47917.05 2018-04-05 09:57:20.000 095 21238.99 266.85 42952.40 47917.11 2018-04-05 09:57:21.000 095 21238.98 266.84 42952.39 47917.12 2018-04-05 09:57:22.000 095 21238.95 266.78 42952.43 47917.14 2018-04-05 09:57:23.000 095 21238.97 266.75 42952.46 47917.11 2018-04-05 09:57:24.000 095 21238.96 266.72 42952.47 47917.17 2018-04-05 09:57:25.000 095 21238.94 266.67 42952.45 47917.15 2018-04-05 09:57:26.000 095 21238.92 266.60 42952.48 47917.16 2018-04-05 09:57:27.000 095 21238.87 266.57 42952.50 47917.13 2018-04-05 09:57:28.000 095 21238.84 266.52 42952.53 47917.20 2018-04-05 09:57:29.000 095 21238.84 266.48 42952.54 47917.15 2018-04-05 09:57:30.000 095 21238.85 266.46 42952.54 47917.19 2018-04-05 09:57:31.000 095 21238.92 266.45 42952.57 47917.22 2018-04-05 09:57:32.000 095 21238.95 266.45 42952.58 47917.24 2018-04-05 09:57:33.000 095 21238.99 266.44 42952.54 47917.25 2018-04-05 09:57:34.000 095 21239.04 266.45 42952.55 47917.28 2018-04-05 09:57:35.000 095 21239.05 266.47 42952.53 47917.25 2018-04-05 09:57:36.000 095 21239.06 266.50 42952.50 47917.28 2018-04-05 09:57:37.000 095 21239.04 266.50 42952.51 47917.24 2018-04-05 09:57:38.000 095 21238.99 266.51 42952.51 47917.25 2018-04-05 09:57:39.000 095 21238.99 266.53 42952.50 47917.21 2018-04-05 09:57:40.000 095 21238.97 266.56 42952.50 47917.20 2018-04-05 09:57:41.000 095 21238.94 266.57 42952.48 47917.23 2018-04-05 09:57:42.000 095 21238.89 266.61 42952.47 47917.18 2018-04-05 09:57:43.000 095 21238.86 266.63 42952.47 47917.15 2018-04-05 09:57:44.000 095 21238.79 266.64 42952.46 47917.12 2018-04-05 09:57:45.000 095 21238.70 266.67 42952.48 47917.11 2018-04-05 09:57:46.000 095 21238.65 266.72 42952.48 47917.06 2018-04-05 09:57:47.000 095 21238.60 266.76 42952.44 47917.02 2018-04-05 09:57:48.000 095 21238.55 266.77 42952.41 47916.99 2018-04-05 09:57:49.000 095 21238.53 266.79 42952.39 47916.96 2018-04-05 09:57:50.000 095 21238.53 266.78 42952.36 47916.95 2018-04-05 09:57:51.000 095 21238.46 266.83 42952.33 47916.89 2018-04-05 09:57:52.000 095 21238.41 266.89 42952.26 47916.85 2018-04-05 09:57:53.000 095 21238.39 266.91 42952.21 47916.77 2018-04-05 09:57:54.000 095 21238.39 266.89 42952.16 47916.71 2018-04-05 09:57:55.000 095 21238.37 266.86 42952.13 47916.64 2018-04-05 09:57:56.000 095 21238.39 266.84 42952.11 47916.61 2018-04-05 09:57:57.000 095 21238.36 266.83 42952.04 47916.55 2018-04-05 09:57:58.000 095 21238.34 266.83 42951.98 47916.50 2018-04-05 09:57:59.000 095 21238.30 266.86 42951.95 47916.47 2018-04-05 09:58:00.000 095 21238.25 266.87 42951.91 47916.40 2018-04-05 09:58:01.000 095 21238.24 266.85 42951.86 47916.39 2018-04-05 09:58:02.000 095 21238.22 266.86 42951.83 47916.32 2018-04-05 09:58:03.000 095 21238.19 266.91 42951.81 47916.33 2018-04-05 09:58:04.000 095 21238.15 266.96 42951.79 47916.27 2018-04-05 09:58:05.000 095 21238.10 267.02 42951.78 47916.24 2018-04-05 09:58:06.000 095 21238.09 267.06 42951.71 47916.21 2018-04-05 09:58:07.000 095 21238.05 267.13 42951.70 47916.16 2018-04-05 09:58:08.000 095 21238.07 267.17 42951.65 47916.12 2018-04-05 09:58:09.000 095 21238.04 267.22 42951.58 47916.09 2018-04-05 09:58:10.000 095 21238.04 267.26 42951.56 47916.05 2018-04-05 09:58:11.000 095 21238.08 267.26 42951.55 47916.02 2018-04-05 09:58:12.000 095 21238.14 267.24 42951.52 47915.99 2018-04-05 09:58:13.000 095 21238.16 267.25 42951.52 47916.02 2018-04-05 09:58:14.000 095 21238.22 267.26 42951.46 47916.05 2018-04-05 09:58:15.000 095 21238.24 267.29 42951.50 47916.05 2018-04-05 09:58:16.000 095 21238.26 267.30 42951.49 47916.03 2018-04-05 09:58:17.000 095 21238.31 267.26 42951.45 47916.02 2018-04-05 09:58:18.000 095 21238.30 267.23 42951.44 47915.99 2018-04-05 09:58:19.000 095 21238.30 267.22 42951.43 47916.03 2018-04-05 09:58:20.000 095 21238.32 267.18 42951.44 47915.99 2018-04-05 09:58:21.000 095 21238.31 267.10 42951.47 47916.04 2018-04-05 09:58:22.000 095 21238.31 267.03 42951.48 47916.04 2018-04-05 09:58:23.000 095 21238.26 267.00 42951.53 47916.06 2018-04-05 09:58:24.000 095 21238.20 267.00 42951.55 47916.09 2018-04-05 09:58:25.000 095 21238.15 267.02 42951.59 47916.09 2018-04-05 09:58:26.000 095 21238.09 267.03 42951.59 47916.09 2018-04-05 09:58:27.000 095 21238.02 267.03 42951.61 47916.04 2018-04-05 09:58:28.000 095 21237.98 267.07 42951.61 47916.04 2018-04-05 09:58:29.000 095 21237.97 267.08 42951.63 47916.01 2018-04-05 09:58:30.000 095 21237.93 267.09 42951.64 47916.01 2018-04-05 09:58:31.000 095 21237.91 267.07 42951.64 47915.98 2018-04-05 09:58:32.000 095 21237.94 267.06 42951.63 47916.03 2018-04-05 09:58:33.000 095 21237.94 267.05 42951.63 47916.01 2018-04-05 09:58:34.000 095 21237.93 267.08 42951.66 47916.00 2018-04-05 09:58:35.000 095 21237.95 267.12 42951.63 47916.04 2018-04-05 09:58:36.000 095 21238.00 267.15 42951.65 47916.03 2018-04-05 09:58:37.000 095 21237.98 267.19 42951.61 47916.01 2018-04-05 09:58:38.000 095 21238.03 267.20 42951.60 47916.03 2018-04-05 09:58:39.000 095 21238.08 267.18 42951.58 47916.02 2018-04-05 09:58:40.000 095 21238.15 267.20 42951.55 47916.03 2018-04-05 09:58:41.000 095 21238.14 267.21 42951.55 47916.01 2018-04-05 09:58:42.000 095 21238.14 267.16 42951.60 47916.06 2018-04-05 09:58:43.000 095 21238.16 267.13 42951.62 47916.07 2018-04-05 09:58:44.000 095 21238.20 267.09 42951.66 47916.11 2018-04-05 09:58:45.000 095 21238.24 267.07 42951.72 47916.16 2018-04-05 09:58:46.000 095 21238.23 266.99 42951.72 47916.19 2018-04-05 09:58:47.000 095 21238.23 266.97 42951.75 47916.21 2018-04-05 09:58:48.000 095 21238.24 266.98 42951.75 47916.27 2018-04-05 09:58:49.000 095 21238.25 266.93 42951.83 47916.29 2018-04-05 09:58:50.000 095 21238.26 266.86 42951.85 47916.32 2018-04-05 09:58:51.000 095 21238.28 266.76 42951.91 47916.33 2018-04-05 09:58:52.000 095 21238.29 266.70 42951.95 47916.41 2018-04-05 09:58:53.000 095 21238.29 266.66 42952.00 47916.46 2018-04-05 09:58:54.000 095 21238.30 266.61 42952.04 47916.50 2018-04-05 09:58:55.000 095 21238.32 266.62 42952.08 47916.55 2018-04-05 09:58:56.000 095 21238.32 266.64 42952.05 47916.57 2018-04-05 09:58:57.000 095 21238.28 266.69 42952.03 47916.55 2018-04-05 09:58:58.000 095 21238.27 266.77 42951.98 47916.57 2018-04-05 09:58:59.000 095 21238.28 266.82 42951.96 47916.49 2018-04-05 09:59:00.000 095 21238.27 266.82 42951.95 47916.46 2018-04-05 09:59:01.000 095 21238.26 266.83 42951.91 47916.44 2018-04-05 09:59:02.000 095 21238.28 266.83 42951.91 47916.42 2018-04-05 09:59:03.000 095 21238.26 266.81 42951.90 47916.42 2018-04-05 09:59:04.000 095 21238.24 266.78 42951.91 47916.43 2018-04-05 09:59:05.000 095 21238.21 266.81 42951.91 47916.41 2018-04-05 09:59:06.000 095 21238.21 266.83 42951.92 47916.41 2018-04-05 09:59:07.000 095 21238.19 266.84 42951.91 47916.39 2018-04-05 09:59:08.000 095 21238.13 266.88 42951.92 47916.39 2018-04-05 09:59:09.000 095 21238.07 266.87 42951.86 47916.33 2018-04-05 09:59:10.000 095 21238.04 266.87 42951.83 47916.30 2018-04-05 09:59:11.000 095 21238.03 266.89 42951.82 47916.25 2018-04-05 09:59:12.000 095 21237.99 266.89 42951.77 47916.20 2018-04-05 09:59:13.000 095 21237.97 266.86 42951.73 47916.17 2018-04-05 09:59:14.000 095 21237.93 266.78 42951.68 47916.13 2018-04-05 09:59:15.000 095 21237.89 266.72 42951.64 47916.09 2018-04-05 09:59:16.000 095 21237.88 266.62 42951.65 47916.04 2018-04-05 09:59:17.000 095 21237.89 266.54 42951.64 47916.02 2018-04-05 09:59:18.000 095 21237.90 266.46 42951.62 47916.01 2018-04-05 09:59:19.000 095 21237.91 266.38 42951.67 47915.99 2018-04-05 09:59:20.000 095 21237.93 266.34 42951.66 47916.04 2018-04-05 09:59:21.000 095 21237.99 266.31 42951.64 47916.05 2018-04-05 09:59:22.000 095 21238.00 266.29 42951.64 47916.03 2018-04-05 09:59:23.000 095 21238.04 266.26 42951.65 47916.06 2018-04-05 09:59:24.000 095 21238.08 266.20 42951.65 47916.09 2018-04-05 09:59:25.000 095 21238.12 266.18 42951.67 47916.11 2018-04-05 09:59:26.000 095 21238.17 266.16 42951.69 47916.12 2018-04-05 09:59:27.000 095 21238.17 266.17 42951.69 47916.14 2018-04-05 09:59:28.000 095 21238.17 266.14 42951.70 47916.17 2018-04-05 09:59:29.000 095 21238.14 266.11 42951.71 47916.16 2018-04-05 09:59:30.000 095 21238.13 266.15 42951.73 47916.20 2018-04-05 09:59:31.000 095 21238.11 266.21 42951.70 47916.17 2018-04-05 09:59:32.000 095 21238.10 266.22 42951.75 47916.19 2018-04-05 09:59:33.000 095 21238.06 266.22 42951.73 47916.16 2018-04-05 09:59:34.000 095 21238.02 266.19 42951.74 47916.17 2018-04-05 09:59:35.000 095 21238.00 266.18 42951.76 47916.14 2018-04-05 09:59:36.000 095 21237.99 266.15 42951.77 47916.16 2018-04-05 09:59:37.000 095 21237.96 266.16 42951.77 47916.17 2018-04-05 09:59:38.000 095 21237.97 266.15 42951.78 47916.18 2018-04-05 09:59:39.000 095 21237.97 266.14 42951.78 47916.16 2018-04-05 09:59:40.000 095 21237.99 266.15 42951.78 47916.19 2018-04-05 09:59:41.000 095 21238.00 266.16 42951.79 47916.17 2018-04-05 09:59:42.000 095 21238.06 266.09 42951.78 47916.22 2018-04-05 09:59:43.000 095 21238.13 266.03 42951.84 47916.22 2018-04-05 09:59:44.000 095 21238.15 265.96 42951.91 47916.30 2018-04-05 09:59:45.000 095 21238.17 265.91 42951.91 47916.32 2018-04-05 09:59:46.000 095 21238.17 265.87 42951.95 47916.39 2018-04-05 09:59:47.000 095 21238.20 265.84 42951.99 47916.41 2018-04-05 09:59:48.000 095 21238.25 265.82 42952.02 47916.46 2018-04-05 09:59:49.000 095 21238.28 265.81 42952.02 47916.48 2018-04-05 09:59:50.000 095 21238.25 265.81 42952.03 47916.50 2018-04-05 09:59:51.000 095 21238.22 265.79 42952.07 47916.50 2018-04-05 09:59:52.000 095 21238.22 265.79 42952.06 47916.52 2018-04-05 09:59:53.000 095 21238.18 265.79 42952.07 47916.51 2018-04-05 09:59:54.000 095 21238.13 265.82 42952.09 47916.52 2018-04-05 09:59:55.000 095 21238.09 265.86 42952.08 47916.49 2018-04-05 09:59:56.000 095 21238.02 265.89 42952.04 47916.46 2018-04-05 09:59:57.000 095 21237.99 265.93 42952.00 47916.40 2018-04-05 09:59:58.000 095 21237.93 265.95 42951.99 47916.38 2018-04-05 09:59:59.000 095 21237.87 265.99 42951.99 47916.33 2018-04-05 10:00:00.000 095 21237.81 266.01 42951.95 47916.31 2018-04-05 10:00:01.000 095 21237.77 266.04 42951.96 47916.27 2018-04-05 10:00:02.000 095 21237.73 266.10 42951.96 47916.26 2018-04-05 10:00:03.000 095 21237.70 266.14 42951.95 47916.20 2018-04-05 10:00:04.000 095 21237.69 266.17 42951.93 47916.22 2018-04-05 10:00:05.000 095 21237.64 266.17 42951.89 47916.16 2018-04-05 10:00:06.000 095 21237.61 266.22 42951.88 47916.16 2018-04-05 10:00:07.000 095 21237.62 266.23 42951.87 47916.13 2018-04-05 10:00:08.000 095 21237.61 266.26 42951.83 47916.07 2018-04-05 10:00:09.000 095 21237.59 266.28 42951.79 47916.03 2018-04-05 10:00:10.000 095 21237.60 266.31 42951.80 47916.02 2018-04-05 10:00:11.000 095 21237.58 266.30 42951.77 47916.03 2018-04-05 10:00:12.000 095 21237.59 266.30 42951.74 47915.98 2018-04-05 10:00:13.000 095 21237.63 266.31 42951.72 47915.99 2018-04-05 10:00:14.000 095 21237.66 266.35 42951.73 47915.98 2018-04-05 10:00:15.000 095 21237.69 266.35 42951.69 47915.95 2018-04-05 10:00:16.000 095 21237.73 266.34 42951.69 47916.00 2018-04-05 10:00:17.000 095 21237.80 266.34 42951.72 47916.01 2018-04-05 10:00:18.000 095 21237.85 266.35 42951.69 47916.01 2018-04-05 10:00:19.000 095 21237.84 266.37 42951.67 47916.04 2018-04-05 10:00:20.000 095 21237.91 266.38 42951.67 47916.04 2018-04-05 10:00:21.000 095 21237.95 266.38 42951.67 47916.05 2018-04-05 10:00:22.000 095 21237.95 266.38 42951.68 47916.05 2018-04-05 10:00:23.000 095 21237.98 266.37 42951.66 47916.08 2018-04-05 10:00:24.000 095 21238.03 266.35 42951.64 47916.09 2018-04-05 10:00:25.000 095 21238.04 266.38 42951.67 47916.05 2018-04-05 10:00:26.000 095 21238.08 266.35 42951.66 47916.11 2018-04-05 10:00:27.000 095 21238.10 266.32 42951.66 47916.08 2018-04-05 10:00:28.000 095 21238.10 266.33 42951.65 47916.10 2018-04-05 10:00:29.000 095 21238.10 266.35 42951.62 47916.08 2018-04-05 10:00:30.000 095 21238.11 266.33 42951.60 47916.09 2018-04-05 10:00:31.000 095 21238.11 266.35 42951.61 47916.06 2018-04-05 10:00:32.000 095 21238.10 266.36 42951.61 47916.06 2018-04-05 10:00:33.000 095 21238.08 266.41 42951.60 47916.06 2018-04-05 10:00:34.000 095 21238.02 266.49 42951.59 47916.03 2018-04-05 10:00:35.000 095 21237.99 266.58 42951.49 47915.96 2018-04-05 10:00:36.000 095 21237.98 266.59 42951.43 47915.90 2018-04-05 10:00:37.000 095 21237.96 266.65 42951.36 47915.85 2018-04-05 10:00:38.000 095 21237.96 266.68 42951.31 47915.78 2018-04-05 10:00:39.000 095 21237.99 266.69 42951.25 47915.73 2018-04-05 10:00:40.000 095 21237.99 266.68 42951.19 47915.68 2018-04-05 10:00:41.000 095 21237.99 266.71 42951.19 47915.64 2018-04-05 10:00:42.000 095 21238.03 266.74 42951.16 47915.64 2018-04-05 10:00:43.000 095 21238.04 266.74 42951.14 47915.65 2018-04-05 10:00:44.000 095 21238.07 266.74 42951.15 47915.63 2018-04-05 10:00:45.000 095 21238.09 266.78 42951.14 47915.66 2018-04-05 10:00:46.000 095 21238.06 266.79 42951.14 47915.62 2018-04-05 10:00:47.000 095 21238.03 266.79 42951.16 47915.65 2018-04-05 10:00:48.000 095 21238.01 266.78 42951.18 47915.62 2018-04-05 10:00:49.000 095 21237.99 266.74 42951.19 47915.63 2018-04-05 10:00:50.000 095 21238.00 266.73 42951.21 47915.62 2018-04-05 10:00:51.000 095 21238.02 266.69 42951.23 47915.66 2018-04-05 10:00:52.000 095 21238.00 266.69 42951.28 47915.66 2018-04-05 10:00:53.000 095 21237.98 266.70 42951.23 47915.67 2018-04-05 10:00:54.000 095 21237.99 266.68 42951.23 47915.65 2018-04-05 10:00:55.000 095 21238.01 266.64 42951.26 47915.66 2018-04-05 10:00:56.000 095 21238.02 266.64 42951.26 47915.68 2018-04-05 10:00:57.000 095 21237.97 266.66 42951.22 47915.68 2018-04-05 10:00:58.000 095 21237.97 266.66 42951.23 47915.68 2018-04-05 10:00:59.000 095 21237.99 266.66 42951.22 47915.65 2018-04-05 10:01:00.000 095 21238.03 266.66 42951.19 47915.64 2018-04-05 10:01:01.000 095 21238.05 266.64 42951.17 47915.66 2018-04-05 10:01:02.000 095 21238.08 266.61 42951.15 47915.64 2018-04-05 10:01:03.000 095 21238.09 266.59 42951.14 47915.63 2018-04-05 10:01:04.000 095 21238.13 266.54 42951.13 47915.61 2018-04-05 10:01:05.000 095 21238.15 266.51 42951.09 47915.63 2018-04-05 10:01:06.000 095 21238.15 266.46 42951.13 47915.64 2018-04-05 10:01:07.000 095 21238.15 266.44 42951.15 47915.66 2018-04-05 10:01:08.000 095 21238.22 266.41 42951.16 47915.64 2018-04-05 10:01:09.000 095 21238.24 266.38 42951.14 47915.69 2018-04-05 10:01:10.000 095 21238.25 266.39 42951.17 47915.68 2018-04-05 10:01:11.000 095 21238.25 266.39 42951.15 47915.68 2018-04-05 10:01:12.000 095 21238.24 266.42 42951.14 47915.71 2018-04-05 10:01:13.000 095 21238.26 266.41 42951.15 47915.69 2018-04-05 10:01:14.000 095 21238.27 266.41 42951.13 47915.70 2018-04-05 10:01:15.000 095 21238.30 266.40 42951.12 47915.69 2018-04-05 10:01:16.000 095 21238.33 266.37 42951.13 47915.72 2018-04-05 10:01:17.000 095 21238.32 266.35 42951.16 47915.72 2018-04-05 10:01:18.000 095 21238.27 266.34 42951.18 47915.76 2018-04-05 10:01:19.000 095 21238.26 266.41 42951.15 47915.74 2018-04-05 10:01:20.000 095 21238.25 266.45 42951.13 47915.72 2018-04-05 10:01:21.000 095 21238.21 266.48 42951.09 47915.68 2018-04-05 10:01:22.000 095 21238.20 266.48 42951.06 47915.64 2018-04-05 10:01:23.000 095 21238.19 266.48 42951.04 47915.64 2018-04-05 10:01:24.000 095 21238.19 266.41 42951.05 47915.60 2018-04-05 10:01:25.000 095 21238.21 266.38 42951.05 47915.62 2018-04-05 10:01:26.000 095 21238.18 266.39 42951.09 47915.61 2018-04-05 10:01:27.000 095 21238.18 266.41 42951.08 47915.62 2018-04-05 10:01:28.000 095 21238.17 266.42 42951.08 47915.62 2018-04-05 10:01:29.000 095 21238.21 266.43 42951.07 47915.63 2018-04-05 10:01:30.000 095 21238.21 266.39 42951.10 47915.64 2018-04-05 10:01:31.000 095 21238.22 266.38 42951.09 47915.61 2018-04-05 10:01:32.000 095 21238.23 266.37 42951.11 47915.63 2018-04-05 10:01:33.000 095 21238.19 266.37 42951.11 47915.68 2018-04-05 10:01:34.000 095 21238.23 266.37 42951.13 47915.66 2018-04-05 10:01:35.000 095 21238.24 266.38 42951.13 47915.67 2018-04-05 10:01:36.000 095 21238.21 266.38 42951.13 47915.64 2018-04-05 10:01:37.000 095 21238.22 266.35 42951.12 47915.67 2018-04-05 10:01:38.000 095 21238.18 266.36 42951.07 47915.65 2018-04-05 10:01:39.000 095 21238.20 266.35 42951.10 47915.65 2018-04-05 10:01:40.000 095 21238.20 266.38 42951.12 47915.66 2018-04-05 10:01:41.000 095 21238.22 266.38 42951.11 47915.65 2018-04-05 10:01:42.000 095 21238.26 266.40 42951.09 47915.66 2018-04-05 10:01:43.000 095 21238.27 266.36 42951.09 47915.68 2018-04-05 10:01:44.000 095 21238.30 266.32 42951.11 47915.73 2018-04-05 10:01:45.000 095 21238.31 266.33 42951.12 47915.70 2018-04-05 10:01:46.000 095 21238.28 266.33 42951.13 47915.71 2018-04-05 10:01:47.000 095 21238.26 266.34 42951.12 47915.71 2018-04-05 10:01:48.000 095 21238.28 266.33 42951.12 47915.74 2018-04-05 10:01:49.000 095 21238.24 266.30 42951.11 47915.70 2018-04-05 10:01:50.000 095 21238.24 266.25 42951.09 47915.69 2018-04-05 10:01:51.000 095 21238.24 266.22 42951.14 47915.70 2018-04-05 10:01:52.000 095 21238.23 266.21 42951.15 47915.69 2018-04-05 10:01:53.000 095 21238.20 266.24 42951.16 47915.71 2018-04-05 10:01:54.000 095 21238.17 266.27 42951.13 47915.71 2018-04-05 10:01:55.000 095 21238.16 266.31 42951.07 47915.67 2018-04-05 10:01:56.000 095 21238.14 266.31 42951.07 47915.63 2018-04-05 10:01:57.000 095 21238.14 266.29 42951.02 47915.58 2018-04-05 10:01:58.000 095 21238.16 266.24 42951.03 47915.57 2018-04-05 10:01:59.000 095 21238.20 266.18 42951.07 47915.58 2018-04-05 10:02:00.000 095 21238.22 266.14 42951.06 47915.60 2018-04-05 10:02:01.000 095 21238.24 266.13 42951.04 47915.60 2018-04-05 10:02:02.000 095 21238.19 266.16 42951.08 47915.62 2018-04-05 10:02:03.000 095 21238.16 266.16 42951.07 47915.63 2018-04-05 10:02:04.000 095 21238.17 266.17 42951.08 47915.64 2018-04-05 10:02:05.000 095 21238.20 266.17 42951.08 47915.60 2018-04-05 10:02:06.000 095 21238.23 266.18 42951.11 47915.61 2018-04-05 10:02:07.000 095 21238.24 266.20 42951.10 47915.62 2018-04-05 10:02:08.000 095 21238.26 266.17 42951.11 47915.64 2018-04-05 10:02:09.000 095 21238.27 266.15 42951.13 47915.65 2018-04-05 10:02:10.000 095 21238.26 266.15 42951.12 47915.68 2018-04-05 10:02:11.000 095 21238.28 266.16 42951.13 47915.70 2018-04-05 10:02:12.000 095 21238.30 266.15 42951.12 47915.71 2018-04-05 10:02:13.000 095 21238.30 266.13 42951.14 47915.72 2018-04-05 10:02:14.000 095 21238.29 266.15 42951.14 47915.73 2018-04-05 10:02:15.000 095 21238.26 266.15 42951.14 47915.73 2018-04-05 10:02:16.000 095 21238.26 266.12 42951.14 47915.71 2018-04-05 10:02:17.000 095 21238.26 266.08 42951.17 47915.73 2018-04-05 10:02:18.000 095 21238.31 266.03 42951.20 47915.74 2018-04-05 10:02:19.000 095 21238.37 265.97 42951.23 47915.78 2018-04-05 10:02:20.000 095 21238.39 265.92 42951.24 47915.83 2018-04-05 10:02:21.000 095 21238.42 265.86 42951.28 47915.89 2018-04-05 10:02:22.000 095 21238.46 265.82 42951.34 47915.91 2018-04-05 10:02:23.000 095 21238.46 265.82 42951.39 47915.98 2018-04-05 10:02:24.000 095 21238.47 265.83 42951.43 47916.02 2018-04-05 10:02:25.000 095 21238.45 265.85 42951.44 47916.00 2018-04-05 10:02:26.000 095 21238.43 265.86 42951.43 47916.04 2018-04-05 10:02:27.000 095 21238.42 265.83 42951.42 47916.04 2018-04-05 10:02:28.000 095 21238.35 265.87 42951.45 47916.00 2018-04-05 10:02:29.000 095 21238.30 265.88 42951.46 47916.01 2018-04-05 10:02:30.000 095 21238.28 265.89 42951.45 47915.97 2018-04-05 10:02:31.000 095 21238.23 265.92 42951.44 47915.95 2018-04-05 10:02:32.000 095 21238.17 265.91 42951.44 47915.96 2018-04-05 10:02:33.000 095 21238.09 265.87 42951.44 47915.88 2018-04-05 10:02:34.000 095 21238.05 265.83 42951.42 47915.87 2018-04-05 10:02:35.000 095 21238.09 265.81 42951.46 47915.87 2018-04-05 10:02:36.000 095 21238.08 265.82 42951.50 47915.89 2018-04-05 10:02:37.000 095 21238.07 265.78 42951.49 47915.93 2018-04-05 10:02:38.000 095 21238.09 265.74 42951.51 47915.93 2018-04-05 10:02:39.000 095 21238.09 265.72 42951.55 47915.96 2018-04-05 10:02:40.000 095 21238.13 265.71 42951.52 47915.99 2018-04-05 10:02:41.000 095 21238.16 265.70 42951.52 47916.00 2018-04-05 10:02:42.000 095 21238.22 265.67 42951.56 47916.04 2018-04-05 10:02:43.000 095 21238.24 265.69 42951.53 47916.05 2018-04-05 10:02:44.000 095 21238.25 265.71 42951.55 47916.06 2018-04-05 10:02:45.000 095 21238.31 265.73 42951.56 47916.07 2018-04-05 10:02:46.000 095 21238.36 265.70 42951.56 47916.08 2018-04-05 10:02:47.000 095 21238.43 265.72 42951.58 47916.12 2018-04-05 10:02:48.000 095 21238.47 265.74 42951.54 47916.17 2018-04-05 10:02:49.000 095 21238.52 265.74 42951.57 47916.19 2018-04-05 10:02:50.000 095 21238.54 265.75 42951.55 47916.19 2018-04-05 10:02:51.000 095 21238.59 265.73 42951.51 47916.22 2018-04-05 10:02:52.000 095 21238.65 265.71 42951.51 47916.20 2018-04-05 10:02:53.000 095 21238.66 265.69 42951.52 47916.22 2018-04-05 10:02:54.000 095 21238.69 265.64 42951.53 47916.26 2018-04-05 10:02:55.000 095 21238.69 265.61 42951.53 47916.27 2018-04-05 10:02:56.000 095 21238.68 265.60 42951.57 47916.28 2018-04-05 10:02:57.000 095 21238.69 265.62 42951.56 47916.29 2018-04-05 10:02:58.000 095 21238.65 265.64 42951.58 47916.28 2018-04-05 10:02:59.000 095 21238.62 265.64 42951.57 47916.26 2018-04-05 10:03:00.000 095 21238.59 265.63 42951.54 47916.24 2018-04-05 10:03:01.000 095 21238.57 265.66 42951.49 47916.18 2018-04-05 10:03:02.000 095 21238.55 265.67 42951.44 47916.12 2018-04-05 10:03:03.000 095 21238.50 265.70 42951.38 47916.12 2018-04-05 10:03:04.000 095 21238.43 265.73 42951.35 47916.05 2018-04-05 10:03:05.000 095 21238.35 265.83 42951.32 47915.99 2018-04-05 10:03:06.000 095 21238.31 265.90 42951.23 47915.92 2018-04-05 10:03:07.000 095 21238.25 265.96 42951.13 47915.80 2018-04-05 10:03:08.000 095 21238.15 265.99 42951.09 47915.71 2018-04-05 10:03:09.000 095 21238.13 265.99 42951.02 47915.61 2018-04-05 10:03:10.000 095 21238.06 265.98 42950.99 47915.58 2018-04-05 10:03:11.000 095 21237.99 266.00 42950.95 47915.49 2018-04-05 10:03:12.000 095 21237.92 266.05 42950.91 47915.45 2018-04-05 10:03:13.000 095 21237.91 266.06 42950.85 47915.35 2018-04-05 10:03:14.000 095 21237.89 266.03 42950.83 47915.32 2018-04-05 10:03:15.000 095 21237.87 266.05 42950.81 47915.25 2018-04-05 10:03:16.000 095 21237.87 266.04 42950.77 47915.25 2018-04-05 10:03:17.000 095 21237.90 266.03 42950.76 47915.23 2018-04-05 10:03:18.000 095 21237.93 266.03 42950.74 47915.22 2018-04-05 10:03:19.000 095 21237.93 266.05 42950.72 47915.23 2018-04-05 10:03:20.000 095 21237.99 266.03 42950.70 47915.19 2018-04-05 10:03:21.000 095 21238.05 265.98 42950.66 47915.17 2018-04-05 10:03:22.000 095 21238.08 265.95 42950.65 47915.20 2018-04-05 10:03:23.000 095 21238.10 265.93 42950.64 47915.19 2018-04-05 10:03:24.000 095 21238.10 265.94 42950.66 47915.22 2018-04-05 10:03:25.000 095 21238.16 265.88 42950.64 47915.22 2018-04-05 10:03:26.000 095 21238.16 265.83 42950.65 47915.25 2018-04-05 10:03:27.000 095 21238.18 265.83 42950.64 47915.22 2018-04-05 10:03:28.000 095 21238.19 265.83 42950.66 47915.26 2018-04-05 10:03:29.000 095 21238.20 265.81 42950.65 47915.25 2018-04-05 10:03:30.000 095 21238.24 265.78 42950.66 47915.26 2018-04-05 10:03:31.000 095 21238.25 265.79 42950.68 47915.29 2018-04-05 10:03:32.000 095 21238.28 265.77 42950.68 47915.30 2018-04-05 10:03:33.000 095 21238.30 265.77 42950.63 47915.29 2018-04-05 10:03:34.000 095 21238.31 265.75 42950.67 47915.31 2018-04-05 10:03:35.000 095 21238.34 265.72 42950.67 47915.33 2018-04-05 10:03:36.000 095 21238.36 265.68 42950.68 47915.33 2018-04-05 10:03:37.000 095 21238.36 265.63 42950.69 47915.35 2018-04-05 10:03:38.000 095 21238.39 265.59 42950.72 47915.37 2018-04-05 10:03:39.000 095 21238.41 265.56 42950.73 47915.40 2018-04-05 10:03:40.000 095 21238.40 265.55 42950.75 47915.42 2018-04-05 10:03:41.000 095 21238.42 265.53 42950.76 47915.41 2018-04-05 10:03:42.000 095 21238.43 265.51 42950.76 47915.44 2018-04-05 10:03:43.000 095 21238.41 265.52 42950.74 47915.42 2018-04-05 10:03:44.000 095 21238.41 265.51 42950.72 47915.44 2018-04-05 10:03:45.000 095 21238.40 265.49 42950.74 47915.42 2018-04-05 10:03:46.000 095 21238.40 265.49 42950.75 47915.41 2018-04-05 10:03:47.000 095 21238.36 265.49 42950.74 47915.44 2018-04-05 10:03:48.000 095 21238.30 265.50 42950.74 47915.40 2018-04-05 10:03:49.000 095 21238.27 265.48 42950.74 47915.40 2018-04-05 10:03:50.000 095 21238.24 265.45 42950.75 47915.38 2018-04-05 10:03:51.000 095 21238.19 265.48 42950.74 47915.37 2018-04-05 10:03:52.000 095 21238.11 265.54 42950.72 47915.35 2018-04-05 10:03:53.000 095 21238.12 265.56 42950.68 47915.29 2018-04-05 10:03:54.000 095 21238.11 265.60 42950.66 47915.29 2018-04-05 10:03:55.000 095 21238.09 265.58 42950.65 47915.24 2018-04-05 10:03:56.000 095 21238.09 265.55 42950.65 47915.23 2018-04-05 10:03:57.000 095 21238.12 265.55 42950.65 47915.23 2018-04-05 10:03:58.000 095 21238.11 265.54 42950.65 47915.24 2018-04-05 10:03:59.000 095 21238.13 265.57 42950.64 47915.21 2018-04-05 10:04:00.000 095 21238.12 265.59 42950.64 47915.20 2018-04-05 10:04:01.000 095 21238.14 265.60 42950.63 47915.23 2018-04-05 10:04:02.000 095 21238.16 265.58 42950.63 47915.24 2018-04-05 10:04:03.000 095 21238.19 265.62 42950.59 47915.23 2018-04-05 10:04:04.000 095 21238.19 265.66 42950.61 47915.23 2018-04-05 10:04:05.000 095 21238.20 265.65 42950.60 47915.23 2018-04-05 10:04:06.000 095 21238.22 265.65 42950.61 47915.22 2018-04-05 10:04:07.000 095 21238.24 265.64 42950.62 47915.22 2018-04-05 10:04:08.000 095 21238.25 265.63 42950.63 47915.24 2018-04-05 10:04:09.000 095 21238.28 265.62 42950.62 47915.25 2018-04-05 10:04:10.000 095 21238.28 265.63 42950.64 47915.24 2018-04-05 10:04:11.000 095 21238.30 265.61 42950.63 47915.29 2018-04-05 10:04:12.000 095 21238.31 265.58 42950.63 47915.26 2018-04-05 10:04:13.000 095 21238.35 265.59 42950.61 47915.25 2018-04-05 10:04:14.000 095 21238.37 265.58 42950.60 47915.29 2018-04-05 10:04:15.000 095 21238.40 265.55 42950.59 47915.28 2018-04-05 10:04:16.000 095 21238.39 265.51 42950.59 47915.31 2018-04-05 10:04:17.000 095 21238.43 265.49 42950.62 47915.28 2018-04-05 10:04:18.000 095 21238.44 265.47 42950.59 47915.33 2018-04-05 10:04:19.000 095 21238.49 265.42 42950.61 47915.32 2018-04-05 10:04:20.000 095 21238.48 265.39 42950.65 47915.34 2018-04-05 10:04:21.000 095 21238.50 265.34 42950.67 47915.36 2018-04-05 10:04:22.000 095 21238.50 265.31 42950.68 47915.37 2018-04-05 10:04:23.000 095 21238.50 265.28 42950.68 47915.37 2018-04-05 10:04:24.000 095 21238.47 265.27 42950.66 47915.39 2018-04-05 10:04:25.000 095 21238.50 265.25 42950.71 47915.41 2018-04-05 10:04:26.000 095 21238.51 265.26 42950.68 47915.41 2018-04-05 10:04:27.000 095 21238.45 265.31 42950.66 47915.40 2018-04-05 10:04:28.000 095 21238.43 265.34 42950.67 47915.41 2018-04-05 10:04:29.000 095 21238.43 265.33 42950.63 47915.35 2018-04-05 10:04:30.000 095 21238.38 265.34 42950.61 47915.32 2018-04-05 10:04:31.000 095 21238.36 265.30 42950.64 47915.28 2018-04-05 10:04:32.000 095 21238.36 265.25 42950.66 47915.29 2018-04-05 10:04:33.000 095 21238.35 265.22 42950.69 47915.31 2018-04-05 10:04:34.000 095 21238.33 265.21 42950.69 47915.31 2018-04-05 10:04:35.000 095 21238.33 265.18 42950.78 47915.37 2018-04-05 10:04:36.000 095 21238.35 265.16 42950.82 47915.40 2018-04-05 10:04:37.000 095 21238.34 265.16 42950.83 47915.40 2018-04-05 10:04:38.000 095 21238.31 265.20 42950.88 47915.46 2018-04-05 10:04:39.000 095 21238.31 265.24 42950.90 47915.49 2018-04-05 10:04:40.000 095 21238.32 265.26 42950.89 47915.50 2018-04-05 10:04:41.000 095 21238.34 265.28 42950.89 47915.53 2018-04-05 10:04:42.000 095 21238.37 265.30 42950.92 47915.55 2018-04-05 10:04:43.000 095 21238.40 265.34 42950.90 47915.54 2018-04-05 10:04:44.000 095 21238.43 265.37 42950.91 47915.55 2018-04-05 10:04:45.000 095 21238.46 265.35 42950.91 47915.57 2018-04-05 10:04:46.000 095 21238.47 265.36 42950.90 47915.54 2018-04-05 10:04:47.000 095 21238.51 265.34 42950.91 47915.60 2018-04-05 10:04:48.000 095 21238.55 265.34 42950.91 47915.59 2018-04-05 10:04:49.000 095 21238.56 265.32 42950.89 47915.63 2018-04-05 10:04:50.000 095 21238.58 265.29 42950.91 47915.66 2018-04-05 10:04:51.000 095 21238.64 265.27 42950.91 47915.64 2018-04-05 10:04:52.000 095 21238.63 265.27 42950.91 47915.67 2018-04-05 10:04:53.000 095 21238.64 265.26 42950.91 47915.66 2018-04-05 10:04:54.000 095 21238.65 265.22 42950.87 47915.66 2018-04-05 10:04:55.000 095 21238.64 265.23 42950.89 47915.65 2018-04-05 10:04:56.000 095 21238.64 265.23 42950.88 47915.65 2018-04-05 10:04:57.000 095 21238.68 265.18 42950.86 47915.64 2018-04-05 10:04:58.000 095 21238.75 265.12 42950.90 47915.65 2018-04-05 10:04:59.000 095 21238.73 265.06 42950.87 47915.69 2018-04-05 10:05:00.000 095 21238.69 265.06 42950.89 47915.69 2018-04-05 10:05:01.000 095 21238.68 265.06 42950.88 47915.71 2018-04-05 10:05:02.000 095 21238.70 265.08 42950.92 47915.68 2018-04-05 10:05:03.000 095 21238.64 265.09 42950.92 47915.67 2018-04-05 10:05:04.000 095 21238.63 265.11 42950.90 47915.66 2018-04-05 10:05:05.000 095 21238.61 265.10 42950.87 47915.64 2018-04-05 10:05:06.000 095 21238.58 265.11 42950.88 47915.62 2018-04-05 10:05:07.000 095 21238.56 265.13 42950.87 47915.57 2018-04-05 10:05:08.000 095 21238.52 265.11 42950.85 47915.57 2018-04-05 10:05:09.000 095 21238.50 265.14 42950.83 47915.55 2018-04-05 10:05:10.000 095 21238.47 265.14 42950.81 47915.54 2018-04-05 10:05:11.000 095 21238.46 265.15 42950.82 47915.51 2018-04-05 10:05:12.000 095 21238.45 265.20 42950.82 47915.56 2018-04-05 10:05:13.000 095 21238.47 265.22 42950.80 47915.51 2018-04-05 10:05:14.000 095 21238.48 265.23 42950.79 47915.48 2018-04-05 10:05:15.000 095 21238.49 265.22 42950.79 47915.49 2018-04-05 10:05:16.000 095 21238.51 265.25 42950.77 47915.48 2018-04-05 10:05:17.000 095 21238.53 265.27 42950.74 47915.48 2018-04-05 10:05:18.000 095 21238.54 265.24 42950.75 47915.52 2018-04-05 10:05:19.000 095 21238.57 265.21 42950.77 47915.48 2018-04-05 10:05:20.000 095 21238.62 265.14 42950.73 47915.52 2018-04-05 10:05:21.000 095 21238.64 265.12 42950.73 47915.50 2018-04-05 10:05:22.000 095 21238.70 265.07 42950.74 47915.53 2018-04-05 10:05:23.000 095 21238.77 265.02 42950.75 47915.56 2018-04-05 10:05:24.000 095 21238.81 264.94 42950.74 47915.57 2018-04-05 10:05:25.000 095 21238.81 264.92 42950.76 47915.56 2018-04-05 10:05:26.000 095 21238.81 264.88 42950.77 47915.61 2018-04-05 10:05:27.000 095 21238.84 264.83 42950.77 47915.62 2018-04-05 10:05:28.000 095 21238.81 264.78 42950.76 47915.62 2018-04-05 10:05:29.000 095 21238.77 264.77 42950.74 47915.60 2018-04-05 10:05:30.000 095 21238.73 264.78 42950.76 47915.60 2018-04-05 10:05:31.000 095 21238.74 264.76 42950.80 47915.62 2018-04-05 10:05:32.000 095 21238.68 264.77 42950.82 47915.60 2018-04-05 10:05:33.000 095 21238.58 264.83 42950.78 47915.54 2018-04-05 10:05:34.000 095 21238.55 264.86 42950.76 47915.57 2018-04-05 10:05:35.000 095 21238.49 264.88 42950.74 47915.52 2018-04-05 10:05:36.000 095 21238.44 264.94 42950.71 47915.51 2018-04-05 10:05:37.000 095 21238.42 264.99 42950.70 47915.44 2018-04-05 10:05:38.000 095 21238.41 264.99 42950.68 47915.40 2018-04-05 10:05:39.000 095 21238.42 264.99 42950.67 47915.36 2018-04-05 10:05:40.000 095 21238.44 264.98 42950.65 47915.36 2018-04-05 10:05:41.000 095 21238.45 264.97 42950.64 47915.32 2018-04-05 10:05:42.000 095 21238.42 264.96 42950.64 47915.34 2018-04-05 10:05:43.000 095 21238.39 264.92 42950.61 47915.30 2018-04-05 10:05:44.000 095 21238.43 264.87 42950.63 47915.32 2018-04-05 10:05:45.000 095 21238.48 264.83 42950.64 47915.33 2018-04-05 10:05:46.000 095 21238.48 264.81 42950.66 47915.37 2018-04-05 10:05:47.000 095 21238.48 264.80 42950.66 47915.33 2018-04-05 10:05:48.000 095 21238.47 264.80 42950.61 47915.36 2018-04-05 10:05:49.000 095 21238.45 264.80 42950.59 47915.37 2018-04-05 10:05:50.000 095 21238.45 264.80 42950.63 47915.37 2018-04-05 10:05:51.000 095 21238.42 264.82 42950.60 47915.32 2018-04-05 10:05:52.000 095 21238.37 264.88 42950.55 47915.26 2018-04-05 10:05:53.000 095 21238.35 264.89 42950.52 47915.26 2018-04-05 10:05:54.000 095 21238.30 264.90 42950.49 47915.19 2018-04-05 10:05:55.000 095 21238.27 264.92 42950.46 47915.15 2018-04-05 10:05:56.000 095 21238.22 264.93 42950.45 47915.13 2018-04-05 10:05:57.000 095 21238.19 264.93 42950.42 47915.07 2018-04-05 10:05:58.000 095 21238.18 264.93 42950.41 47915.05 2018-04-05 10:05:59.000 095 21238.18 264.97 42950.40 47915.02 2018-04-05 10:06:00.000 095 21238.18 264.98 42950.38 47915.03 2018-04-05 10:06:01.000 095 21238.22 264.98 42950.40 47915.01 2018-04-05 10:06:02.000 095 21238.26 264.97 42950.37 47915.02 2018-04-05 10:06:03.000 095 21238.29 264.99 42950.38 47915.07 2018-04-05 10:06:04.000 095 21238.28 265.03 42950.42 47915.02 2018-04-05 10:06:05.000 095 21238.27 265.08 42950.40 47915.03 2018-04-05 10:06:06.000 095 21238.28 265.14 42950.32 47914.99 2018-04-05 10:06:07.000 095 21238.29 265.20 42950.24 47914.96 2018-04-05 10:06:08.000 095 21238.31 265.19 42950.22 47914.94 2018-04-05 10:06:09.000 095 21238.31 265.15 42950.21 47914.91 2018-04-05 10:06:10.000 095 21238.27 265.10 42950.20 47914.91 2018-04-05 10:06:11.000 095 21238.30 265.05 42950.24 47914.90 2018-04-05 10:06:12.000 095 21238.32 264.99 42950.28 47914.96 2018-04-05 10:06:13.000 095 21238.35 264.99 42950.33 47914.96 2018-04-05 10:06:14.000 095 21238.39 264.98 42950.32 47915.02 2018-04-05 10:06:15.000 095 21238.43 264.94 42950.31 47915.06 2018-04-05 10:06:16.000 095 21238.51 264.88 42950.37 47915.06 2018-04-05 10:06:17.000 095 21238.54 264.84 42950.37 47915.14 2018-04-05 10:06:18.000 095 21238.54 264.80 42950.41 47915.16 2018-04-05 10:06:19.000 095 21238.59 264.74 42950.42 47915.22 2018-04-05 10:06:20.000 095 21238.65 264.68 42950.41 47915.23 2018-04-05 10:06:21.000 095 21238.73 264.60 42950.49 47915.29 2018-04-05 10:06:22.000 095 21238.79 264.56 42950.53 47915.32 2018-04-05 10:06:23.000 095 21238.80 264.57 42950.54 47915.38 2018-04-05 10:06:24.000 095 21238.79 264.54 42950.56 47915.41 2018-04-05 10:06:25.000 095 21238.83 264.54 42950.60 47915.44 2018-04-05 10:06:26.000 095 21238.81 264.54 42950.59 47915.44 2018-04-05 10:06:27.000 095 21238.80 264.60 42950.59 47915.44 2018-04-05 10:06:28.000 095 21238.76 264.64 42950.59 47915.43 2018-04-05 10:06:29.000 095 21238.73 264.68 42950.56 47915.43 2018-04-05 10:06:30.000 095 21238.73 264.72 42950.53 47915.37 2018-04-05 10:06:31.000 095 21238.70 264.73 42950.52 47915.38 2018-04-05 10:06:32.000 095 21238.68 264.74 42950.55 47915.33 2018-04-05 10:06:33.000 095 21238.63 264.79 42950.53 47915.33 2018-04-05 10:06:34.000 095 21238.62 264.82 42950.51 47915.32 2018-04-05 10:06:35.000 095 21238.62 264.85 42950.50 47915.30 2018-04-05 10:06:36.000 095 21238.59 264.87 42950.45 47915.29 2018-04-05 10:06:37.000 095 21238.59 264.87 42950.43 47915.25 2018-04-05 10:06:38.000 095 21238.60 264.91 42950.40 47915.22 2018-04-05 10:06:39.000 095 21238.60 264.97 42950.38 47915.21 2018-04-05 10:06:40.000 095 21238.59 265.00 42950.36 47915.17 2018-04-05 10:06:41.000 095 21238.60 265.02 42950.35 47915.14 2018-04-05 10:06:42.000 095 21238.60 265.05 42950.30 47915.10 2018-04-05 10:06:43.000 095 21238.59 265.07 42950.24 47915.11 2018-04-05 10:06:44.000 095 21238.60 265.08 42950.28 47915.09 2018-04-05 10:06:45.000 095 21238.60 265.13 42950.27 47915.07 2018-04-05 10:06:46.000 095 21238.55 265.14 42950.23 47915.07 2018-04-05 10:06:47.000 095 21238.54 265.13 42950.22 47915.08 2018-04-05 10:06:48.000 095 21238.54 265.08 42950.21 47915.01 2018-04-05 10:06:49.000 095 21238.53 265.01 42950.17 47915.00 2018-04-05 10:06:50.000 095 21238.55 264.95 42950.12 47914.97 2018-04-05 10:06:51.000 095 21238.55 264.90 42950.11 47914.97 2018-04-05 10:06:52.000 095 21238.50 264.82 42950.13 47914.94 2018-04-05 10:06:53.000 095 21238.51 264.72 42950.15 47914.94 2018-04-05 10:06:54.000 095 21238.54 264.64 42950.16 47914.95 2018-04-05 10:06:55.000 095 21238.54 264.61 42950.17 47914.98 2018-04-05 10:06:56.000 095 21238.53 264.55 42950.17 47914.94 2018-04-05 10:06:57.000 095 21238.57 264.56 42950.20 47914.93 2018-04-05 10:06:58.000 095 21238.61 264.60 42950.20 47914.98 2018-04-05 10:06:59.000 095 21238.64 264.64 42950.17 47914.98 2018-04-05 10:07:00.000 095 21238.62 264.68 42950.14 47915.03 2018-04-05 10:07:01.000 095 21238.64 264.68 42950.14 47915.00 2018-04-05 10:07:02.000 095 21238.62 264.66 42950.15 47915.00 2018-04-05 10:07:03.000 095 21238.61 264.62 42950.16 47915.01 2018-04-05 10:07:04.000 095 21238.64 264.60 42950.22 47915.04 2018-04-05 10:07:05.000 095 21238.68 264.60 42950.28 47915.10 2018-04-05 10:07:06.000 095 21238.75 264.58 42950.34 47915.15 2018-04-05 10:07:07.000 095 21238.81 264.56 42950.38 47915.21 2018-04-05 10:07:08.000 095 21238.82 264.54 42950.44 47915.25 2018-04-05 10:07:09.000 095 21238.84 264.52 42950.46 47915.30 2018-04-05 10:07:10.000 095 21238.87 264.52 42950.46 47915.34 2018-04-05 10:07:11.000 095 21238.90 264.47 42950.47 47915.41 2018-04-05 10:07:12.000 095 21238.93 264.42 42950.52 47915.43 2018-04-05 10:07:13.000 095 21239.00 264.36 42950.55 47915.48 2018-04-05 10:07:14.000 095 21239.02 264.33 42950.59 47915.54 2018-04-05 10:07:15.000 095 21238.99 264.30 42950.61 47915.57 2018-04-05 10:07:16.000 095 21238.97 264.30 42950.64 47915.58 2018-04-05 10:07:17.000 095 21238.98 264.32 42950.66 47915.60 2018-04-05 10:07:18.000 095 21238.95 264.31 42950.66 47915.58 2018-04-05 10:07:19.000 095 21238.91 264.33 42950.65 47915.58 2018-04-05 10:07:20.000 095 21238.86 264.39 42950.64 47915.55 2018-04-05 10:07:21.000 095 21238.83 264.44 42950.58 47915.51 2018-04-05 10:07:22.000 095 21238.81 264.46 42950.53 47915.47 2018-04-05 10:07:23.000 095 21238.82 264.48 42950.53 47915.44 2018-04-05 10:07:24.000 095 21238.83 264.47 42950.49 47915.38 2018-04-05 10:07:25.000 095 21238.81 264.44 42950.44 47915.36 2018-04-05 10:07:26.000 095 21238.75 264.39 42950.45 47915.32 2018-04-05 10:07:27.000 095 21238.73 264.36 42950.41 47915.31 2018-04-05 10:07:28.000 095 21238.80 264.31 42950.43 47915.30 2018-04-05 10:07:29.000 095 21238.81 264.32 42950.46 47915.31 2018-04-05 10:07:30.000 095 21238.86 264.28 42950.45 47915.34 2018-04-05 10:07:31.000 095 21238.90 264.20 42950.43 47915.32 2018-04-05 10:07:32.000 095 21238.93 264.17 42950.42 47915.34 2018-04-05 10:07:33.000 095 21238.93 264.11 42950.43 47915.36 2018-04-05 10:07:34.000 095 21238.95 264.06 42950.40 47915.36 2018-04-05 10:07:35.000 095 21238.98 264.03 42950.42 47915.35 2018-04-05 10:07:36.000 095 21238.99 263.99 42950.38 47915.38 2018-04-05 10:07:37.000 095 21238.97 263.96 42950.40 47915.35 2018-04-05 10:07:38.000 095 21238.95 263.90 42950.39 47915.33 2018-04-05 10:07:39.000 095 21238.94 263.86 42950.40 47915.34 2018-04-05 10:07:40.000 095 21238.94 263.84 42950.40 47915.33 2018-04-05 10:07:41.000 095 21238.91 263.86 42950.45 47915.34 2018-04-05 10:07:42.000 095 21238.93 263.85 42950.46 47915.38 2018-04-05 10:07:43.000 095 21238.92 263.88 42950.48 47915.38 2018-04-05 10:07:44.000 095 21238.87 263.89 42950.48 47915.38 2018-04-05 10:07:45.000 095 21238.86 263.94 42950.51 47915.40 2018-04-05 10:07:46.000 095 21238.87 263.94 42950.54 47915.38 2018-04-05 10:07:47.000 095 21238.88 263.95 42950.51 47915.42 2018-04-05 10:07:48.000 095 21238.88 263.97 42950.52 47915.42 2018-04-05 10:07:49.000 095 21238.88 263.99 42950.52 47915.42 2018-04-05 10:07:50.000 095 21238.90 263.99 42950.51 47915.41 2018-04-05 10:07:51.000 095 21238.89 263.99 42950.49 47915.41 2018-04-05 10:07:52.000 095 21238.88 264.01 42950.48 47915.42 2018-04-05 10:07:53.000 095 21238.90 263.99 42950.49 47915.41 2018-04-05 10:07:54.000 095 21238.93 263.98 42950.49 47915.41 2018-04-05 10:07:55.000 095 21238.95 263.98 42950.48 47915.41 2018-04-05 10:07:56.000 095 21238.99 263.96 42950.45 47915.41 2018-04-05 10:07:57.000 095 21239.01 263.96 42950.46 47915.44 2018-04-05 10:07:58.000 095 21239.06 263.89 42950.44 47915.41 2018-04-05 10:07:59.000 095 21239.09 263.87 42950.44 47915.43 2018-04-05 10:08:00.000 095 21239.08 263.86 42950.48 47915.44 2018-04-05 10:08:01.000 095 21239.08 263.86 42950.47 47915.47 2018-04-05 10:08:02.000 095 21239.13 263.86 42950.44 47915.47 2018-04-05 10:08:03.000 095 21239.11 263.87 42950.42 47915.48 2018-04-05 10:08:04.000 095 21239.12 263.86 42950.41 47915.47 2018-04-05 10:08:05.000 095 21239.14 263.84 42950.45 47915.46 2018-04-05 10:08:06.000 095 21239.14 263.82 42950.45 47915.47 2018-04-05 10:08:07.000 095 21239.15 263.80 42950.43 47915.46 2018-04-05 10:08:08.000 095 21239.19 263.78 42950.41 47915.44 2018-04-05 10:08:09.000 095 21239.17 263.74 42950.40 47915.46 2018-04-05 10:08:10.000 095 21239.16 263.72 42950.42 47915.50 2018-04-05 10:08:11.000 095 21239.18 263.69 42950.44 47915.46 2018-04-05 10:08:12.000 095 21239.16 263.70 42950.42 47915.49 2018-04-05 10:08:13.000 095 21239.12 263.77 42950.43 47915.46 2018-04-05 10:08:14.000 095 21239.12 263.84 42950.33 47915.41 2018-04-05 10:08:15.000 095 21239.12 263.85 42950.26 47915.39 2018-04-05 10:08:16.000 095 21239.12 263.84 42950.26 47915.32 2018-04-05 10:08:17.000 095 21239.11 263.83 42950.27 47915.31 2018-04-05 10:08:18.000 095 21239.13 263.80 42950.25 47915.28 2018-04-05 10:08:19.000 095 21239.09 263.82 42950.25 47915.28 2018-04-05 10:08:20.000 095 21239.10 263.82 42950.24 47915.26 2018-04-05 10:08:21.000 095 21239.08 263.84 42950.21 47915.23 2018-04-05 10:08:22.000 095 21239.04 263.85 42950.21 47915.20 2018-04-05 10:08:23.000 095 21239.00 263.91 42950.19 47915.16 2018-04-05 10:08:24.000 095 21238.96 263.93 42950.20 47915.19 2018-04-05 10:08:25.000 095 21238.94 263.96 42950.21 47915.14 2018-04-05 10:08:26.000 095 21238.94 264.01 42950.16 47915.11 2018-04-05 10:08:27.000 095 21238.95 264.03 42950.12 47915.09 2018-04-05 10:08:28.000 095 21238.94 264.03 42950.11 47915.07 2018-04-05 10:08:29.000 095 21238.91 264.03 42950.11 47915.09 2018-04-05 10:08:30.000 095 21238.91 264.00 42950.12 47915.06 2018-04-05 10:08:31.000 095 21238.93 264.00 42950.14 47915.07 2018-04-05 10:08:32.000 095 21238.93 263.99 42950.11 47915.05 2018-04-05 10:08:33.000 095 21238.98 263.96 42950.09 47915.07 2018-04-05 10:08:34.000 095 21239.00 263.92 42950.07 47915.03 2018-04-05 10:08:35.000 095 21239.07 263.88 42950.08 47915.07 2018-04-05 10:08:36.000 095 21239.08 263.85 42950.11 47915.09 2018-04-05 10:08:37.000 095 21239.12 263.82 42950.11 47915.08 2018-04-05 10:08:38.000 095 21239.12 263.82 42950.04 47915.09 2018-04-05 10:08:39.000 095 21239.12 263.79 42950.06 47915.10 2018-04-05 10:08:40.000 095 21239.05 263.79 42950.05 47915.09 2018-04-05 10:08:41.000 095 21239.06 263.77 42950.04 47915.06 2018-04-05 10:08:42.000 095 21239.06 263.78 42950.06 47915.05 2018-04-05 10:08:43.000 095 21239.04 263.79 42950.06 47915.07 2018-04-05 10:08:44.000 095 21239.04 263.76 42950.02 47915.07 2018-04-05 10:08:45.000 095 21239.06 263.77 42950.01 47915.04 2018-04-05 10:08:46.000 095 21239.05 263.76 42950.01 47915.03 2018-04-05 10:08:47.000 095 21239.06 263.75 42949.98 47915.06 2018-04-05 10:08:48.000 095 21239.06 263.74 42949.99 47915.02 2018-04-05 10:08:49.000 095 21239.02 263.68 42950.02 47915.04 2018-04-05 10:08:50.000 095 21238.99 263.60 42950.04 47915.00 2018-04-05 10:08:51.000 095 21238.94 263.57 42950.09 47915.04 2018-04-05 10:08:52.000 095 21238.94 263.53 42950.13 47915.05 2018-04-05 10:08:53.000 095 21238.91 263.52 42950.15 47915.09 2018-04-05 10:08:54.000 095 21238.91 263.50 42950.13 47915.09 2018-04-05 10:08:55.000 095 21238.93 263.49 42950.12 47915.09 2018-04-05 10:08:56.000 095 21238.90 263.46 42950.18 47915.08 2018-04-05 10:08:57.000 095 21238.90 263.44 42950.21 47915.10 2018-04-05 10:08:58.000 095 21238.89 263.47 42950.17 47915.11 2018-04-05 10:08:59.000 095 21238.88 263.48 42950.18 47915.11 2018-04-05 10:09:00.000 095 21238.85 263.48 42950.16 47915.14 2018-04-05 10:09:01.000 095 21238.83 263.52 42950.20 47915.11 2018-04-05 10:09:02.000 095 21238.82 263.55 42950.21 47915.09 2018-04-05 10:09:03.000 095 21238.76 263.60 42950.25 47915.10 2018-04-05 10:09:04.000 095 21238.73 263.63 42950.23 47915.08 2018-04-05 10:09:05.000 095 21238.71 263.68 42950.20 47915.06 2018-04-05 10:09:06.000 095 21238.68 263.74 42950.19 47915.02 2018-04-05 10:09:07.000 095 21238.66 263.79 42950.16 47915.02 2018-04-05 10:09:08.000 095 21238.67 263.82 42950.14 47915.01 2018-04-05 10:09:09.000 095 21238.64 263.86 42950.11 47914.96 2018-04-05 10:09:10.000 095 21238.65 263.91 42950.10 47914.98 2018-04-05 10:09:11.000 095 21238.66 263.97 42950.07 47914.96 2018-04-05 10:09:12.000 095 21238.64 263.99 42950.04 47914.93 2018-04-05 10:09:13.000 095 21238.66 263.99 42950.02 47914.89 2018-04-05 10:09:14.000 095 21238.70 263.97 42950.01 47914.87 2018-04-05 10:09:15.000 095 21238.70 263.95 42949.99 47914.89 2018-04-05 10:09:16.000 095 21238.76 263.94 42949.96 47914.88 2018-04-05 10:09:17.000 095 21238.83 263.89 42949.98 47914.90 2018-04-05 10:09:18.000 095 21238.84 263.83 42949.97 47914.92 2018-04-05 10:09:19.000 095 21238.90 263.80 42949.96 47914.93 2018-04-05 10:09:20.000 095 21238.92 263.77 42949.96 47914.97 2018-04-05 10:09:21.000 095 21238.94 263.72 42949.94 47915.00 2018-04-05 10:09:22.000 095 21238.95 263.67 42949.99 47914.98 2018-04-05 10:09:23.000 095 21238.92 263.64 42950.01 47915.00 2018-04-05 10:09:24.000 095 21238.89 263.61 42950.02 47914.99 2018-04-05 10:09:25.000 095 21238.91 263.57 42950.01 47914.97 2018-04-05 10:09:26.000 095 21238.87 263.52 42950.03 47914.98 2018-04-05 10:09:27.000 095 21238.86 263.48 42950.03 47914.95 2018-04-05 10:09:28.000 095 21238.83 263.47 42950.02 47914.96 2018-04-05 10:09:29.000 095 21238.78 263.49 42950.01 47914.93 2018-04-05 10:09:30.000 095 21238.72 263.51 42949.96 47914.90 2018-04-05 10:09:31.000 095 21238.70 263.54 42949.98 47914.88 2018-04-05 10:09:32.000 095 21238.71 263.54 42949.96 47914.83 2018-04-05 10:09:33.000 095 21238.69 263.56 42949.91 47914.80 2018-04-05 10:09:34.000 095 21238.71 263.56 42949.86 47914.79 2018-04-05 10:09:35.000 095 21238.72 263.58 42949.84 47914.77 2018-04-05 10:09:36.000 095 21238.70 263.60 42949.84 47914.76 2018-04-05 10:09:37.000 095 21238.68 263.60 42949.85 47914.74 2018-04-05 10:09:38.000 095 21238.69 263.59 42949.84 47914.74 2018-04-05 10:09:39.000 095 21238.66 263.56 42949.84 47914.72 2018-04-05 10:09:40.000 095 21238.66 263.56 42949.84 47914.73 2018-04-05 10:09:41.000 095 21238.66 263.58 42949.80 47914.73 2018-04-05 10:09:42.000 095 21238.65 263.61 42949.82 47914.70 2018-04-05 10:09:43.000 095 21238.65 263.58 42949.81 47914.69 2018-04-05 10:09:44.000 095 21238.66 263.55 42949.82 47914.65 2018-04-05 10:09:45.000 095 21238.64 263.54 42949.81 47914.62 2018-04-05 10:09:46.000 095 21238.70 263.49 42949.78 47914.63 2018-04-05 10:09:47.000 095 21238.72 263.42 42949.83 47914.71 2018-04-05 10:09:48.000 095 21238.78 263.39 42949.86 47914.71 2018-04-05 10:09:49.000 095 21238.77 263.38 42949.88 47914.74 2018-04-05 10:09:50.000 095 21238.77 263.35 42949.88 47914.80 2018-04-05 10:09:51.000 095 21238.76 263.32 42949.90 47914.81 2018-04-05 10:09:52.000 095 21238.76 263.30 42949.96 47914.82 2018-04-05 10:09:53.000 095 21238.79 263.29 42949.97 47914.85 2018-04-05 10:09:54.000 095 21238.80 263.27 42949.93 47914.84 2018-04-05 10:09:55.000 095 21238.81 263.26 42949.94 47914.85 2018-04-05 10:09:56.000 095 21238.82 263.26 42949.94 47914.88 2018-04-05 10:09:57.000 095 21238.82 263.27 42949.95 47914.87 2018-04-05 10:09:58.000 095 21238.79 263.20 42949.95 47914.87 2018-04-05 10:09:59.000 095 21238.77 263.16 42949.96 47914.85 2018-04-05 10:10:00.000 095 21238.75 263.17 42949.98 47914.81 2018-04-05 10:10:01.000 095 21238.71 263.13 42949.98 47914.83 2018-04-05 10:10:02.000 095 21238.69 263.11 42949.97 47914.82 2018-04-05 10:10:03.000 095 21238.69 263.09 42949.98 47914.81 2018-04-05 10:10:04.000 095 21238.63 263.07 42949.98 47914.82 2018-04-05 10:10:05.000 095 21238.60 263.10 42949.95 47914.83 2018-04-05 10:10:06.000 095 21238.62 263.08 42949.99 47914.81 2018-04-05 10:10:07.000 095 21238.69 263.01 42949.98 47914.81 2018-04-05 10:10:08.000 095 21238.74 262.99 42949.97 47914.80 2018-04-05 10:10:09.000 095 21238.73 262.98 42949.99 47914.85 2018-04-05 10:10:10.000 095 21238.73 262.97 42949.99 47914.85 2018-04-05 10:10:11.000 095 21238.70 262.98 42949.99 47914.86 2018-04-05 10:10:12.000 095 21238.74 262.98 42950.01 47914.88 2018-04-05 10:10:13.000 095 21238.72 262.99 42950.00 47914.88 2018-04-05 10:10:14.000 095 21238.72 263.02 42949.99 47914.85 2018-04-05 10:10:15.000 095 21238.76 263.05 42949.94 47914.85 2018-04-05 10:10:16.000 095 21238.75 263.11 42949.96 47914.83 2018-04-05 10:10:17.000 095 21238.71 263.15 42949.94 47914.82 2018-04-05 10:10:18.000 095 21238.72 263.15 42949.93 47914.81 2018-04-05 10:10:19.000 095 21238.70 263.18 42949.92 47914.80 2018-04-05 10:10:20.000 095 21238.67 263.21 42949.92 47914.80 2018-04-05 10:10:21.000 095 21238.70 263.23 42949.93 47914.78 2018-04-05 10:10:22.000 095 21238.71 263.25 42949.94 47914.78 2018-04-05 10:10:23.000 095 21238.72 263.26 42949.93 47914.80 2018-04-05 10:10:24.000 095 21238.70 263.29 42949.92 47914.79 2018-04-05 10:10:25.000 095 21238.70 263.31 42949.90 47914.79 2018-04-05 10:10:26.000 095 21238.73 263.33 42949.89 47914.77 2018-04-05 10:10:27.000 095 21238.76 263.33 42949.87 47914.75 2018-04-05 10:10:28.000 095 21238.77 263.34 42949.84 47914.79 2018-04-05 10:10:29.000 095 21238.77 263.33 42949.82 47914.75 2018-04-05 10:10:30.000 095 21238.76 263.33 42949.80 47914.73 2018-04-05 10:10:31.000 095 21238.78 263.31 42949.77 47914.71 2018-04-05 10:10:32.000 095 21238.77 263.32 42949.78 47914.71 2018-04-05 10:10:33.000 095 21238.76 263.31 42949.75 47914.71 2018-04-05 10:10:34.000 095 21238.75 263.28 42949.76 47914.68 2018-04-05 10:10:35.000 095 21238.72 263.24 42949.76 47914.65 2018-04-05 10:10:36.000 095 21238.74 263.21 42949.76 47914.69 2018-04-05 10:10:37.000 095 21238.79 263.13 42949.74 47914.63 2018-04-05 10:10:38.000 095 21238.81 263.07 42949.73 47914.67 2018-04-05 10:10:39.000 095 21238.82 263.01 42949.76 47914.66 2018-04-05 10:10:40.000 095 21238.83 262.98 42949.75 47914.68 2018-04-05 10:10:41.000 095 21238.82 262.94 42949.74 47914.70 2018-04-05 10:10:42.000 095 21238.83 262.90 42949.76 47914.69 2018-04-05 10:10:43.000 095 21238.82 262.84 42949.74 47914.67 2018-04-05 10:10:44.000 095 21238.86 262.80 42949.74 47914.69 2018-04-05 10:10:45.000 095 21238.84 262.77 42949.73 47914.70 2018-04-05 10:10:46.000 095 21238.84 262.76 42949.77 47914.71 2018-04-05 10:10:47.000 095 21238.82 262.77 42949.80 47914.71 2018-04-05 10:10:48.000 095 21238.80 262.78 42949.74 47914.69 2018-04-05 10:10:49.000 095 21238.78 262.81 42949.71 47914.66 2018-04-05 10:10:50.000 095 21238.72 262.85 42949.71 47914.65 2018-04-05 10:10:51.000 095 21238.72 262.84 42949.74 47914.63 2018-04-05 10:10:52.000 095 21238.69 262.85 42949.73 47914.59 2018-04-05 10:10:53.000 095 21238.69 262.88 42949.72 47914.58 2018-04-05 10:10:54.000 095 21238.66 262.90 42949.66 47914.58 2018-04-05 10:10:55.000 095 21238.65 262.88 42949.65 47914.54 2018-04-05 10:10:56.000 095 21238.65 262.85 42949.63 47914.50 2018-04-05 10:10:57.000 095 21238.64 262.86 42949.62 47914.49 2018-04-05 10:10:58.000 095 21238.67 262.86 42949.63 47914.49 2018-04-05 10:10:59.000 095 21238.70 262.89 42949.60 47914.50 2018-04-05 10:11:00.000 095 21238.72 262.89 42949.57 47914.47 2018-04-05 10:11:01.000 095 21238.72 262.90 42949.58 47914.49 2018-04-05 10:11:02.000 095 21238.73 262.89 42949.54 47914.49 2018-04-05 10:11:03.000 095 21238.79 262.91 42949.55 47914.46 2018-04-05 10:11:04.000 095 21238.83 262.88 42949.51 47914.47 2018-04-05 10:11:05.000 095 21238.86 262.89 42949.51 47914.45 2018-04-05 10:11:06.000 095 21238.85 262.91 42949.51 47914.47 2018-04-05 10:11:07.000 095 21238.84 262.95 42949.45 47914.47 2018-04-05 10:11:08.000 095 21238.85 262.96 42949.46 47914.46 2018-04-05 10:11:09.000 095 21238.85 262.98 42949.43 47914.46 2018-04-05 10:11:10.000 095 21238.84 263.03 42949.41 47914.42 2018-04-05 10:11:11.000 095 21238.81 263.02 42949.43 47914.41 2018-04-05 10:11:12.000 095 21238.80 262.99 42949.44 47914.39 2018-04-05 10:11:13.000 095 21238.71 262.98 42949.41 47914.34 2018-04-05 10:11:14.000 095 21238.66 262.97 42949.40 47914.34 2018-04-05 10:11:15.000 095 21238.63 262.98 42949.38 47914.30 2018-04-05 10:11:16.000 095 21238.57 262.96 42949.40 47914.32 2018-04-05 10:11:17.000 095 21238.53 262.95 42949.40 47914.26 2018-04-05 10:11:18.000 095 21238.49 262.90 42949.43 47914.26 2018-04-05 10:11:19.000 095 21238.45 262.86 42949.45 47914.24 2018-04-05 10:11:20.000 095 21238.46 262.83 42949.44 47914.25 2018-04-05 10:11:21.000 095 21238.45 262.81 42949.43 47914.23 2018-04-05 10:11:22.000 095 21238.47 262.81 42949.42 47914.23 2018-04-05 10:11:23.000 095 21238.47 262.81 42949.42 47914.23 2018-04-05 10:11:24.000 095 21238.48 262.82 42949.42 47914.22 2018-04-05 10:11:25.000 095 21238.50 262.83 42949.42 47914.25 2018-04-05 10:11:26.000 095 21238.52 262.88 42949.39 47914.22 2018-04-05 10:11:27.000 095 21238.53 262.88 42949.40 47914.24 2018-04-05 10:11:28.000 095 21238.54 262.89 42949.42 47914.22 2018-04-05 10:11:29.000 095 21238.54 262.91 42949.42 47914.27 2018-04-05 10:11:30.000 095 21238.61 262.92 42949.42 47914.25 2018-04-05 10:11:31.000 095 21238.63 262.94 42949.42 47914.26 2018-04-05 10:11:32.000 095 21238.64 262.93 42949.38 47914.26 2018-04-05 10:11:33.000 095 21238.61 262.92 42949.40 47914.27 2018-04-05 10:11:34.000 095 21238.63 262.93 42949.41 47914.29 2018-04-05 10:11:35.000 095 21238.65 262.91 42949.42 47914.30 2018-04-05 10:11:36.000 095 21238.65 262.96 42949.44 47914.31 2018-04-05 10:11:37.000 095 21238.66 262.96 42949.42 47914.31 2018-04-05 10:11:38.000 095 21238.66 262.98 42949.41 47914.27 2018-04-05 10:11:39.000 095 21238.64 262.98 42949.41 47914.29 2018-04-05 10:11:40.000 095 21238.63 262.98 42949.40 47914.28 2018-04-05 10:11:41.000 095 21238.66 263.01 42949.40 47914.27 2018-04-05 10:11:42.000 095 21238.69 263.04 42949.36 47914.26 2018-04-05 10:11:43.000 095 21238.67 263.05 42949.35 47914.28 2018-04-05 10:11:44.000 095 21238.67 263.07 42949.32 47914.28 2018-04-05 10:11:45.000 095 21238.69 263.09 42949.31 47914.22 2018-04-05 10:11:46.000 095 21238.71 263.04 42949.34 47914.24 2018-04-05 10:11:47.000 095 21238.69 262.99 42949.33 47914.21 2018-04-05 10:11:48.000 095 21238.69 262.96 42949.32 47914.22 2018-04-05 10:11:49.000 095 21238.69 262.98 42949.32 47914.24 2018-04-05 10:11:50.000 095 21238.70 262.99 42949.32 47914.26 2018-04-05 10:11:51.000 095 21238.67 262.95 42949.35 47914.24 2018-04-05 10:11:52.000 095 21238.67 262.90 42949.34 47914.23 2018-04-05 10:11:53.000 095 21238.67 262.88 42949.30 47914.22 2018-04-05 10:11:54.000 095 21238.65 262.85 42949.27 47914.20 2018-04-05 10:11:55.000 095 21238.64 262.83 42949.24 47914.16 2018-04-05 10:11:56.000 095 21238.63 262.77 42949.27 47914.19 2018-04-05 10:11:57.000 095 21238.62 262.76 42949.30 47914.16 2018-04-05 10:11:58.000 095 21238.58 262.75 42949.24 47914.10 2018-04-05 10:11:59.000 095 21238.55 262.75 42949.22 47914.11 2018-04-05 10:12:00.000 095 21238.55 262.75 42949.19 47914.07 2018-04-05 10:12:01.000 095 21238.52 262.74 42949.17 47914.04 2018-04-05 10:12:02.000 095 21238.52 262.72 42949.17 47914.03 2018-04-05 10:12:03.000 095 21238.51 262.70 42949.15 47913.98 2018-04-05 10:12:04.000 095 21238.56 262.66 42949.13 47914.00 2018-04-05 10:12:05.000 095 21238.54 262.67 42949.12 47913.99 2018-04-05 10:12:06.000 095 21238.56 262.69 42949.14 47913.99 2018-04-05 10:12:07.000 095 21238.58 262.68 42949.15 47913.99 2018-04-05 10:12:08.000 095 21238.60 262.67 42949.09 47913.98 2018-04-05 10:12:09.000 095 21238.61 262.68 42949.06 47913.98 2018-04-05 10:12:10.000 095 21238.65 262.64 42949.06 47913.96 2018-04-05 10:12:11.000 095 21238.69 262.59 42949.07 47913.99 2018-04-05 10:12:12.000 095 21238.69 262.55 42949.07 47913.99 2018-04-05 10:12:13.000 095 21238.65 262.58 42949.09 47914.00 2018-04-05 10:12:14.000 095 21238.67 262.64 42949.05 47913.97 2018-04-05 10:12:15.000 095 21238.64 262.70 42949.02 47913.93 2018-04-05 10:12:16.000 095 21238.58 262.76 42948.99 47913.93 2018-04-05 10:12:17.000 095 21238.58 262.78 42949.00 47913.89 2018-04-05 10:12:18.000 095 21238.54 262.81 42948.99 47913.90 2018-04-05 10:12:19.000 095 21238.49 262.83 42948.97 47913.86 2018-04-05 10:12:20.000 095 21238.48 262.89 42948.97 47913.85 2018-04-05 10:12:21.000 095 21238.50 262.86 42948.96 47913.84 2018-04-05 10:12:22.000 095 21238.50 262.85 42948.91 47913.81 2018-04-05 10:12:23.000 095 21238.51 262.84 42948.92 47913.85 2018-04-05 10:12:24.000 095 21238.49 262.83 42948.95 47913.85 2018-04-05 10:12:25.000 095 21238.51 262.79 42948.96 47913.84 2018-04-05 10:12:26.000 095 21238.53 262.76 42948.97 47913.84 2018-04-05 10:12:27.000 095 21238.52 262.75 42949.00 47913.85 2018-04-05 10:12:28.000 095 21238.52 262.76 42948.97 47913.87 2018-04-05 10:12:29.000 095 21238.53 262.76 42948.98 47913.86 2018-04-05 10:12:30.000 095 21238.57 262.74 42948.99 47913.90 2018-04-05 10:12:31.000 095 21238.59 262.73 42948.98 47913.86 2018-04-05 10:12:32.000 095 21238.62 262.72 42948.99 47913.90 2018-04-05 10:12:33.000 095 21238.66 262.69 42948.96 47913.88 2018-04-05 10:12:34.000 095 21238.66 262.68 42948.96 47913.88 2018-04-05 10:12:35.000 095 21238.64 262.69 42948.93 47913.92 2018-04-05 10:12:36.000 095 21238.66 262.70 42948.96 47913.90 2018-04-05 10:12:37.000 095 21238.66 262.73 42948.95 47913.89 2018-04-05 10:12:38.000 095 21238.65 262.73 42948.97 47913.89 2018-04-05 10:12:39.000 095 21238.66 262.73 42948.96 47913.90 2018-04-05 10:12:40.000 095 21238.66 262.74 42948.98 47913.92 2018-04-05 10:12:41.000 095 21238.66 262.76 42948.95 47913.88 2018-04-05 10:12:42.000 095 21238.66 262.77 42948.94 47913.88 2018-04-05 10:12:43.000 095 21238.66 262.75 42948.95 47913.88 2018-04-05 10:12:44.000 095 21238.61 262.77 42948.95 47913.87 2018-04-05 10:12:45.000 095 21238.61 262.77 42948.91 47913.88 2018-04-05 10:12:46.000 095 21238.61 262.73 42948.93 47913.87 2018-04-05 10:12:47.000 095 21238.65 262.67 42948.91 47913.85 2018-04-05 10:12:48.000 095 21238.67 262.64 42948.99 47913.89 2018-04-05 10:12:49.000 095 21238.68 262.62 42949.00 47913.89 2018-04-05 10:12:50.000 095 21238.71 262.59 42948.99 47913.92 2018-04-05 10:12:51.000 095 21238.71 262.58 42949.01 47913.92 2018-04-05 10:12:52.000 095 21238.72 262.56 42948.99 47913.96 2018-04-05 10:12:53.000 095 21238.75 262.55 42948.99 47913.93 2018-04-05 10:12:54.000 095 21238.78 262.52 42949.01 47913.99 2018-04-05 10:12:55.000 095 21238.81 262.44 42949.05 47914.00 2018-04-05 10:12:56.000 095 21238.82 262.40 42949.08 47914.05 2018-04-05 10:12:57.000 095 21238.83 262.38 42949.08 47914.07 2018-04-05 10:12:58.000 095 21238.78 262.31 42949.12 47914.10 2018-04-05 10:12:59.000 095 21238.72 262.29 42949.16 47914.13 2018-04-05 10:13:00.000 095 21238.71 262.26 42949.19 47914.12 2018-04-05 10:13:01.000 095 21238.71 262.26 42949.20 47914.17 2018-04-05 10:13:02.000 095 21238.69 262.30 42949.22 47914.17 2018-04-05 10:13:03.000 095 21238.69 262.29 42949.23 47914.18 2018-04-05 10:13:04.000 095 21238.65 262.31 42949.24 47914.17 2018-04-05 10:13:05.000 095 21238.64 262.32 42949.24 47914.19 2018-04-05 10:13:06.000 095 21238.64 262.32 42949.25 47914.18 2018-04-05 10:13:07.000 095 21238.63 262.34 42949.28 47914.17 2018-04-05 10:13:08.000 095 21238.66 262.36 42949.27 47914.21 2018-04-05 10:13:09.000 095 21238.70 262.40 42949.26 47914.21 2018-04-05 10:13:10.000 095 21238.73 262.41 42949.22 47914.20 2018-04-05 10:13:11.000 095 21238.78 262.39 42949.22 47914.19 2018-04-05 10:13:12.000 095 21238.82 262.40 42949.18 47914.19 2018-04-05 10:13:13.000 095 21238.84 262.41 42949.16 47914.19 2018-04-05 10:13:14.000 095 21238.85 262.39 42949.16 47914.22 2018-04-05 10:13:15.000 095 21238.85 262.36 42949.16 47914.19 2018-04-05 10:13:16.000 095 21238.85 262.30 42949.18 47914.20 2018-04-05 10:13:17.000 095 21238.82 262.26 42949.18 47914.20 2018-04-05 10:13:18.000 095 21238.83 262.27 42949.18 47914.20 2018-04-05 10:13:19.000 095 21238.78 262.26 42949.19 47914.18 2018-04-05 10:13:20.000 095 21238.75 262.22 42949.19 47914.21 2018-04-05 10:13:21.000 095 21238.71 262.21 42949.21 47914.17 2018-04-05 10:13:22.000 095 21238.65 262.20 42949.24 47914.19 2018-04-05 10:13:23.000 095 21238.63 262.21 42949.21 47914.17 2018-04-05 10:13:24.000 095 21238.61 262.21 42949.23 47914.13 2018-04-05 10:13:25.000 095 21238.60 262.21 42949.23 47914.16 2018-04-05 10:13:26.000 095 21238.57 262.23 42949.19 47914.15 2018-04-05 10:13:27.000 095 21238.54 262.24 42949.15 47914.12 2018-04-05 10:13:28.000 095 21238.56 262.20 42949.16 47914.08 2018-04-05 10:13:29.000 095 21238.56 262.20 42949.14 47914.09 2018-04-05 10:13:30.000 095 21238.54 262.24 42949.12 47914.07 2018-04-05 10:13:31.000 095 21238.53 262.22 42949.10 47914.01 2018-04-05 10:13:32.000 095 21238.53 262.22 42949.07 47913.98 2018-04-05 10:13:33.000 095 21238.56 262.19 42949.03 47913.98 2018-04-05 10:13:34.000 095 21238.57 262.16 42949.02 47913.97 2018-04-05 10:13:35.000 095 21238.57 262.13 42949.03 47913.96 2018-04-05 10:13:36.000 095 21238.60 262.10 42948.98 47913.96 2018-04-05 10:13:37.000 095 21238.61 262.10 42948.98 47913.97 2018-04-05 10:13:38.000 095 21238.64 262.07 42949.01 47913.98 2018-04-05 10:13:39.000 095 21238.67 262.06 42948.97 47913.95 2018-04-05 10:13:40.000 095 21238.66 262.06 42949.01 47913.95 2018-04-05 10:13:41.000 095 21238.66 262.07 42949.01 47913.97 2018-04-05 10:13:42.000 095 21238.66 262.11 42949.00 47913.97 2018-04-05 10:13:43.000 095 21238.66 262.14 42948.99 47913.97 2018-04-05 10:13:44.000 095 21238.65 262.17 42948.98 47913.93 2018-04-05 10:13:45.000 095 21238.61 262.19 42948.97 47913.95 2018-04-05 10:13:46.000 095 21238.61 262.21 42948.95 47913.92 2018-04-05 10:13:47.000 095 21238.59 262.20 42948.96 47913.89 2018-04-05 10:13:48.000 095 21238.59 262.20 42948.97 47913.90 2018-04-05 10:13:49.000 095 21238.57 262.20 42948.99 47913.91 2018-04-05 10:13:50.000 095 21238.59 262.20 42948.98 47913.92 2018-04-05 10:13:51.000 095 21238.62 262.18 42948.93 47913.93 2018-04-05 10:13:52.000 095 21238.67 262.16 42948.95 47913.92 2018-04-05 10:13:53.000 095 21238.71 262.13 42948.98 47913.93 2018-04-05 10:13:54.000 095 21238.78 262.10 42948.97 47913.97 2018-04-05 10:13:55.000 095 21238.82 262.08 42948.96 47914.01 2018-04-05 10:13:56.000 095 21238.88 262.01 42948.97 47914.00 2018-04-05 10:13:57.000 095 21238.90 261.95 42948.97 47914.02 2018-04-05 10:13:58.000 095 21238.90 261.91 42948.97 47914.06 2018-04-05 10:13:59.000 095 21238.93 261.87 42949.02 47914.07 2018-04-05 10:14:00.000 095 21238.95 261.88 42949.00 47914.07 2018-04-05 10:14:01.000 095 21238.96 261.91 42949.03 47914.13 2018-04-05 10:14:02.000 095 21238.92 261.93 42949.02 47914.10 2018-04-05 10:14:03.000 095 21238.88 261.91 42949.02 47914.11 2018-04-05 10:14:04.000 095 21238.85 261.92 42949.01 47914.08 2018-04-05 10:14:05.000 095 21238.79 261.92 42949.03 47914.08 2018-04-05 10:14:06.000 095 21238.71 261.94 42949.06 47914.02 2018-04-05 10:14:07.000 095 21238.64 261.93 42949.07 47914.00 2018-04-05 10:14:08.000 095 21238.60 261.99 42949.04 47914.00 2018-04-05 10:14:09.000 095 21238.58 262.00 42949.02 47913.94 2018-04-05 10:14:10.000 095 21238.55 262.05 42948.99 47913.95 2018-04-05 10:14:11.000 095 21238.52 262.08 42948.98 47913.92 2018-04-05 10:14:12.000 095 21238.49 262.12 42948.96 47913.89 2018-04-05 10:14:13.000 095 21238.43 262.19 42948.92 47913.86 2018-04-05 10:14:14.000 095 21238.41 262.24 42948.87 47913.81 2018-04-05 10:14:15.000 095 21238.44 262.24 42948.88 47913.78 2018-04-05 10:14:16.000 095 21238.46 262.24 42948.84 47913.75 2018-04-05 10:14:17.000 095 21238.48 262.24 42948.87 47913.76 2018-04-05 10:14:18.000 095 21238.49 262.24 42948.85 47913.76 2018-04-05 10:14:19.000 095 21238.49 262.25 42948.84 47913.73 2018-04-05 10:14:20.000 095 21238.53 262.22 42948.84 47913.74 2018-04-05 10:14:21.000 095 21238.53 262.16 42948.84 47913.74 2018-04-05 10:14:22.000 095 21238.56 262.15 42948.84 47913.76 2018-04-05 10:14:23.000 095 21238.63 262.18 42948.85 47913.75 2018-04-05 10:14:24.000 095 21238.65 262.19 42948.82 47913.78 2018-04-05 10:14:25.000 095 21238.70 262.20 42948.80 47913.78 2018-04-05 10:14:26.000 095 21238.73 262.16 42948.78 47913.82 2018-04-05 10:14:27.000 095 21238.77 262.11 42948.81 47913.83 2018-04-05 10:14:28.000 095 21238.77 262.10 42948.82 47913.85 2018-04-05 10:14:29.000 095 21238.79 262.13 42948.80 47913.86 2018-04-05 10:14:30.000 095 21238.81 262.12 42948.78 47913.88 2018-04-05 10:14:31.000 095 21238.84 262.11 42948.76 47913.88 2018-04-05 10:14:32.000 095 21238.87 262.07 42948.77 47913.83 2018-04-05 10:14:33.000 095 21238.85 262.07 42948.77 47913.85 2018-04-05 10:14:34.000 095 21238.86 262.06 42948.70 47913.83 2018-04-05 10:14:35.000 095 21238.86 262.04 42948.71 47913.79 2018-04-05 10:14:36.000 095 21238.83 262.06 42948.69 47913.78 2018-04-05 10:14:37.000 095 21238.78 262.03 42948.66 47913.77 2018-04-05 10:14:38.000 095 21238.76 262.03 42948.66 47913.74 2018-04-05 10:14:39.000 095 21238.71 262.02 42948.65 47913.72 2018-04-05 10:14:40.000 095 21238.66 262.04 42948.63 47913.67 2018-04-05 10:14:41.000 095 21238.57 262.04 42948.60 47913.61 2018-04-05 10:14:42.000 095 21238.51 262.01 42948.61 47913.60 2018-04-05 10:14:43.000 095 21238.47 262.05 42948.62 47913.52 2018-04-05 10:14:44.000 095 21238.41 262.10 42948.59 47913.51 2018-04-05 10:14:45.000 095 21238.33 262.18 42948.56 47913.48 2018-04-05 10:14:46.000 095 21238.27 262.26 42948.51 47913.42 2018-04-05 10:14:47.000 095 21238.26 262.29 42948.45 47913.34 2018-04-05 10:14:48.000 095 21238.28 262.30 42948.44 47913.28 2018-04-05 10:14:49.000 095 21238.29 262.28 42948.43 47913.30 2018-04-05 10:14:50.000 095 21238.27 262.28 42948.39 47913.29 2018-04-05 10:14:51.000 095 21238.30 262.28 42948.37 47913.27 2018-04-05 10:14:52.000 095 21238.30 262.30 42948.38 47913.26 2018-04-05 10:14:53.000 095 21238.32 262.28 42948.36 47913.25 2018-04-05 10:14:54.000 095 21238.33 262.26 42948.34 47913.25 2018-04-05 10:14:55.000 095 21238.39 262.23 42948.35 47913.23 2018-04-05 10:14:56.000 095 21238.42 262.22 42948.35 47913.26 2018-04-05 10:14:57.000 095 21238.46 262.20 42948.36 47913.26 2018-04-05 10:14:58.000 095 21238.45 262.16 42948.37 47913.25 2018-04-05 10:14:59.000 095 21238.49 262.12 42948.38 47913.29 2018-04-05 10:15:00.000 095 21238.52 262.11 42948.40 47913.31 2018-04-05 10:15:01.000 095 21238.57 262.08 42948.42 47913.30 2018-04-05 10:15:02.000 095 21238.57 262.03 42948.41 47913.36 2018-04-05 10:15:03.000 095 21238.59 261.99 42948.46 47913.38 2018-04-05 10:15:04.000 095 21238.59 261.96 42948.45 47913.41 2018-04-05 10:15:05.000 095 21238.56 261.96 42948.45 47913.43 2018-04-05 10:15:06.000 095 21238.55 261.92 42948.49 47913.44 2018-04-05 10:15:07.000 095 21238.54 261.93 42948.49 47913.46 2018-04-05 10:15:08.000 095 21238.55 261.90 42948.51 47913.45 2018-04-05 10:15:09.000 095 21238.52 261.87 42948.52 47913.46 2018-04-05 10:15:10.000 095 21238.53 261.82 42948.56 47913.51 2018-04-05 10:15:11.000 095 21238.55 261.81 42948.58 47913.50 2018-04-05 10:15:12.000 095 21238.58 261.82 42948.60 47913.52 2018-04-05 10:15:13.000 095 21238.62 261.85 42948.58 47913.56 2018-04-05 10:15:14.000 095 21238.66 261.86 42948.56 47913.57 2018-04-05 10:15:15.000 095 21238.65 261.86 42948.51 47913.57 2018-04-05 10:15:16.000 095 21238.65 261.86 42948.51 47913.56 2018-04-05 10:15:17.000 095 21238.64 261.84 42948.50 47913.54 2018-04-05 10:15:18.000 095 21238.64 261.83 42948.51 47913.55 2018-04-05 10:15:19.000 095 21238.68 261.84 42948.51 47913.52 2018-04-05 10:15:20.000 095 21238.69 261.87 42948.49 47913.55 2018-04-05 10:15:21.000 095 21238.66 261.89 42948.49 47913.54 2018-04-05 10:15:22.000 095 21238.65 261.87 42948.47 47913.50 2018-04-05 10:15:23.000 095 21238.64 261.85 42948.46 47913.49 2018-04-05 10:15:24.000 095 21238.67 261.81 42948.45 47913.48 2018-04-05 10:15:25.000 095 21238.66 261.75 42948.49 47913.49 2018-04-05 10:15:26.000 095 21238.63 261.71 42948.49 47913.49 2018-04-05 10:15:27.000 095 21238.62 261.69 42948.50 47913.49 2018-04-05 10:15:28.000 095 21238.61 261.70 42948.56 47913.53 2018-04-05 10:15:29.000 095 21238.61 261.71 42948.57 47913.53 2018-04-05 10:15:30.000 095 21238.61 261.71 42948.55 47913.58 2018-04-05 10:15:31.000 095 21238.64 261.72 42948.55 47913.53 2018-04-05 10:15:32.000 095 21238.66 261.71 42948.57 47913.52 2018-04-05 10:15:33.000 095 21238.67 261.76 42948.52 47913.56 2018-04-05 10:15:34.000 095 21238.68 261.79 42948.50 47913.52 2018-04-05 10:15:35.000 095 21238.68 261.80 42948.45 47913.52 2018-04-05 10:15:36.000 095 21238.68 261.80 42948.49 47913.51 2018-04-05 10:15:37.000 095 21238.66 261.79 42948.46 47913.48 2018-04-05 10:15:38.000 095 21238.66 261.80 42948.46 47913.47 2018-04-05 10:15:39.000 095 21238.67 261.80 42948.46 47913.48 2018-04-05 10:15:40.000 095 21238.71 261.78 42948.49 47913.47 2018-04-05 10:15:41.000 095 21238.73 261.75 42948.48 47913.47 2018-04-05 10:15:42.000 095 21238.72 261.76 42948.46 47913.49 2018-04-05 10:15:43.000 095 21238.73 261.77 42948.42 47913.49 2018-04-05 10:15:44.000 095 21238.76 261.77 42948.43 47913.49 2018-04-05 10:15:45.000 095 21238.81 261.74 42948.44 47913.47 2018-04-05 10:15:46.000 095 21238.83 261.72 42948.42 47913.52 2018-04-05 10:15:47.000 095 21238.84 261.75 42948.42 47913.48 2018-04-05 10:15:48.000 095 21238.86 261.75 42948.44 47913.52 2018-04-05 10:15:49.000 095 21238.84 261.80 42948.41 47913.49 2018-04-05 10:15:50.000 095 21238.89 261.83 42948.38 47913.52 2018-04-05 10:15:51.000 095 21238.91 261.84 42948.37 47913.51 2018-04-05 10:15:52.000 095 21238.93 261.84 42948.36 47913.49 2018-04-05 10:15:53.000 095 21238.92 261.86 42948.35 47913.48 2018-04-05 10:15:54.000 095 21238.87 261.88 42948.32 47913.49 2018-04-05 10:15:55.000 095 21238.86 261.88 42948.35 47913.45 2018-04-05 10:15:56.000 095 21238.88 261.90 42948.32 47913.45 2018-04-05 10:15:57.000 095 21238.91 261.92 42948.33 47913.45 2018-04-05 10:15:58.000 095 21238.95 261.95 42948.33 47913.46 2018-04-05 10:15:59.000 095 21238.94 262.01 42948.28 47913.44 2018-04-05 10:16:00.000 095 21238.95 262.05 42948.28 47913.43 2018-04-05 10:16:01.000 095 21238.93 262.06 42948.26 47913.40 2018-04-05 10:16:02.000 095 21238.91 262.03 42948.23 47913.36 2018-04-05 10:16:03.000 095 21238.87 262.03 42948.21 47913.33 2018-04-05 10:16:04.000 095 21238.83 262.03 42948.22 47913.32 2018-04-05 10:16:05.000 095 21238.76 262.03 42948.24 47913.28 2018-04-05 10:16:06.000 095 21238.69 261.99 42948.27 47913.28 2018-04-05 10:16:07.000 095 21238.67 261.94 42948.30 47913.27 2018-04-05 10:16:08.000 095 21238.63 261.94 42948.31 47913.27 2018-04-05 10:16:09.000 095 21238.59 261.93 42948.31 47913.26 2018-04-05 10:16:10.000 095 21238.55 261.92 42948.33 47913.26 2018-04-05 10:16:11.000 095 21238.55 261.86 42948.34 47913.27 2018-04-05 10:16:12.000 095 21238.56 261.83 42948.34 47913.31 2018-04-05 10:16:13.000 095 21238.59 261.85 42948.37 47913.33 2018-04-05 10:16:14.000 095 21238.60 261.81 42948.37 47913.33 2018-04-05 10:16:15.000 095 21238.61 261.81 42948.36 47913.34 2018-04-05 10:16:16.000 095 21238.67 261.80 42948.39 47913.37 2018-04-05 10:16:17.000 095 21238.71 261.80 42948.41 47913.37 2018-04-05 10:16:18.000 095 21238.72 261.77 42948.41 47913.39 2018-04-05 10:16:19.000 095 21238.70 261.74 42948.43 47913.40 2018-04-05 10:16:20.000 095 21238.72 261.74 42948.46 47913.47 2018-04-05 10:16:21.000 095 21238.77 261.74 42948.48 47913.44 2018-04-05 10:16:22.000 095 21238.83 261.72 42948.47 47913.50 2018-04-05 10:16:23.000 095 21238.84 261.74 42948.48 47913.54 2018-04-05 10:16:24.000 095 21238.86 261.75 42948.45 47913.53 2018-04-05 10:16:25.000 095 21238.88 261.75 42948.48 47913.55 2018-04-05 10:16:26.000 095 21238.90 261.78 42948.51 47913.56 2018-04-05 10:16:27.000 095 21238.90 261.80 42948.49 47913.59 2018-04-05 10:16:28.000 095 21238.89 261.81 42948.48 47913.58 2018-04-05 10:16:29.000 095 21238.90 261.80 42948.53 47913.59 2018-04-05 10:16:30.000 095 21238.93 261.79 42948.50 47913.60 2018-04-05 10:16:31.000 095 21238.94 261.80 42948.50 47913.59 2018-04-05 10:16:32.000 095 21239.01 261.76 42948.50 47913.64 2018-04-05 10:16:33.000 095 21239.03 261.73 42948.53 47913.64 2018-04-05 10:16:34.000 095 21239.05 261.72 42948.53 47913.66 2018-04-05 10:16:35.000 095 21239.12 261.72 42948.52 47913.64 2018-04-05 10:16:36.000 095 21239.15 261.75 42948.50 47913.69 2018-04-05 10:16:37.000 095 21239.18 261.76 42948.47 47913.69 2018-04-05 10:16:38.000 095 21239.21 261.77 42948.45 47913.67 2018-04-05 10:16:39.000 095 21239.23 261.77 42948.46 47913.69 2018-04-05 10:16:40.000 095 21239.21 261.73 42948.49 47913.68 2018-04-05 10:16:41.000 095 21239.24 261.71 42948.49 47913.72 2018-04-05 10:16:42.000 095 21239.24 261.70 42948.49 47913.70 2018-04-05 10:16:43.000 095 21239.24 261.68 42948.51 47913.71 2018-04-05 10:16:44.000 095 21239.19 261.66 42948.50 47913.69 2018-04-05 10:16:45.000 095 21239.16 261.70 42948.49 47913.70 2018-04-05 10:16:46.000 095 21239.13 261.72 42948.46 47913.67 2018-04-05 10:16:47.000 095 21239.07 261.74 42948.43 47913.64 2018-04-05 10:16:48.000 095 21238.99 261.75 42948.46 47913.60 2018-04-05 10:16:49.000 095 21238.97 261.73 42948.48 47913.59 2018-04-05 10:16:50.000 095 21238.95 261.72 42948.45 47913.52 2018-04-05 10:16:51.000 095 21238.92 261.74 42948.41 47913.54 2018-04-05 10:16:52.000 095 21238.91 261.74 42948.40 47913.56 2018-04-05 10:16:53.000 095 21238.92 261.70 42948.40 47913.51 2018-04-05 10:16:54.000 095 21238.90 261.69 42948.36 47913.50 2018-04-05 10:16:55.000 095 21238.90 261.66 42948.32 47913.52 2018-04-05 10:16:56.000 095 21238.91 261.61 42948.31 47913.45 2018-04-05 10:16:57.000 095 21238.92 261.53 42948.30 47913.47 2018-04-05 10:16:58.000 095 21239.00 261.50 42948.33 47913.49 2018-04-05 10:16:59.000 095 21238.99 261.48 42948.31 47913.48 2018-04-05 10:17:00.000 095 21238.99 261.42 42948.34 47913.50 2018-04-05 10:17:01.000 095 21238.97 261.37 42948.33 47913.47 2018-04-05 10:17:02.000 095 21238.92 261.36 42948.30 47913.51 2018-04-05 10:17:03.000 095 21238.90 261.33 42948.32 47913.47 2018-04-05 10:17:04.000 095 21238.90 261.35 42948.31 47913.49 2018-04-05 10:17:05.000 095 21238.89 261.34 42948.32 47913.44 2018-04-05 10:17:06.000 095 21238.88 261.36 42948.32 47913.43 2018-04-05 10:17:07.000 095 21238.87 261.33 42948.31 47913.43 2018-04-05 10:17:08.000 095 21238.84 261.32 42948.31 47913.41 2018-04-05 10:17:09.000 095 21238.82 261.31 42948.27 47913.37 2018-04-05 10:17:10.000 095 21238.82 261.28 42948.25 47913.40 2018-04-05 10:17:11.000 095 21238.77 261.31 42948.23 47913.37 2018-04-05 10:17:12.000 095 21238.76 261.32 42948.27 47913.35 2018-04-05 10:17:13.000 095 21238.81 261.32 42948.27 47913.36 2018-04-05 10:17:14.000 095 21238.82 261.30 42948.27 47913.40 2018-04-05 10:17:15.000 095 21238.84 261.31 42948.25 47913.36 2018-04-05 10:17:16.000 095 21238.82 261.32 42948.25 47913.41 2018-04-05 10:17:17.000 095 21238.85 261.32 42948.23 47913.37 2018-04-05 10:17:18.000 095 21238.85 261.32 42948.26 47913.40 2018-04-05 10:17:19.000 095 21238.88 261.33 42948.26 47913.39 2018-04-05 10:17:20.000 095 21238.90 261.29 42948.26 47913.39 2018-04-05 10:17:21.000 095 21238.87 261.28 42948.28 47913.38 2018-04-05 10:17:22.000 095 21238.89 261.30 42948.21 47913.38 2018-04-05 10:17:23.000 095 21238.87 261.33 42948.20 47913.34 2018-04-05 10:17:24.000 095 21238.84 261.33 42948.14 47913.30 2018-04-05 10:17:25.000 095 21238.88 261.32 42948.12 47913.27 2018-04-05 10:17:26.000 095 21238.86 261.31 42948.11 47913.23 2018-04-05 10:17:27.000 095 21238.87 261.27 42948.12 47913.26 2018-04-05 10:17:28.000 095 21238.93 261.22 42948.10 47913.25 2018-04-05 10:17:29.000 095 21238.92 261.17 42948.10 47913.26 2018-04-05 10:17:30.000 095 21238.90 261.17 42948.09 47913.28 2018-04-05 10:17:31.000 095 21238.91 261.15 42948.11 47913.27 2018-04-05 10:17:32.000 095 21238.89 261.13 42948.13 47913.29 2018-04-05 10:17:33.000 095 21238.85 261.20 42948.13 47913.27 2018-04-05 10:17:34.000 095 21238.87 261.23 42948.16 47913.28 2018-04-05 10:17:35.000 095 21238.88 261.24 42948.13 47913.27 2018-04-05 10:17:36.000 095 21238.92 261.23 42948.14 47913.28 2018-04-05 10:17:37.000 095 21238.92 261.27 42948.13 47913.29 2018-04-05 10:17:38.000 095 21238.94 261.29 42948.09 47913.26 2018-04-05 10:17:39.000 095 21238.97 261.33 42948.06 47913.26 2018-04-05 10:17:40.000 095 21238.99 261.39 42947.99 47913.24 2018-04-05 10:17:41.000 095 21239.01 261.34 42947.95 47913.21 2018-04-05 10:17:42.000 095 21239.02 261.30 42947.89 47913.13 2018-04-05 10:17:43.000 095 21239.03 261.29 42947.90 47913.16 2018-04-05 10:17:44.000 095 21239.05 261.23 42947.88 47913.15 2018-04-05 10:17:45.000 095 21239.07 261.13 42947.88 47913.11 2018-04-05 10:17:46.000 095 21239.03 261.06 42947.90 47913.15 2018-04-05 10:17:47.000 095 21239.02 260.99 42947.88 47913.15 2018-04-05 10:17:48.000 095 21239.01 260.93 42947.90 47913.11 2018-04-05 10:17:49.000 095 21238.99 260.87 42947.92 47913.15 2018-04-05 10:17:50.000 095 21238.98 260.83 42947.91 47913.13 2018-04-05 10:17:51.000 095 21238.93 260.81 42947.95 47913.13 2018-04-05 10:17:52.000 095 21238.89 260.82 42947.93 47913.12 2018-04-05 10:17:53.000 095 21238.86 260.83 42947.91 47913.13 2018-04-05 10:17:54.000 095 21238.83 260.86 42947.91 47913.07 2018-04-05 10:17:55.000 095 21238.83 260.87 42947.93 47913.06 2018-04-05 10:17:56.000 095 21238.84 260.87 42947.94 47913.08 2018-04-05 10:17:57.000 095 21238.86 260.83 42947.93 47913.08 2018-04-05 10:17:58.000 095 21238.85 260.80 42947.94 47913.10 2018-04-05 10:17:59.000 095 21238.88 260.79 42947.96 47913.12 2018-04-05 10:18:00.000 095 21238.89 260.80 42947.99 47913.15 2018-04-05 10:18:01.000 095 21238.94 260.77 42948.02 47913.16 2018-04-05 10:18:02.000 095 21238.97 260.79 42947.98 47913.20 2018-04-05 10:18:03.000 095 21239.00 260.79 42948.02 47913.19 2018-04-05 10:18:04.000 095 21239.07 260.74 42948.06 47913.25 2018-04-05 10:18:05.000 095 21239.10 260.74 42948.04 47913.29 2018-04-05 10:18:06.000 095 21239.15 260.75 42948.05 47913.28 2018-04-05 10:18:07.000 095 21239.15 260.75 42948.09 47913.34 2018-04-05 10:18:08.000 095 21239.19 260.73 42948.08 47913.34 2018-04-05 10:18:09.000 095 21239.22 260.72 42948.09 47913.39 2018-04-05 10:18:10.000 095 21239.21 260.71 42948.09 47913.38 2018-04-05 10:18:11.000 095 21239.19 260.70 42948.09 47913.41 2018-04-05 10:18:12.000 095 21239.21 260.69 42948.12 47913.40 2018-04-05 10:18:13.000 095 21239.16 260.69 42948.09 47913.39 2018-04-05 10:18:14.000 095 21239.16 260.66 42948.11 47913.39 2018-04-05 10:18:15.000 095 21239.14 260.64 42948.12 47913.37 2018-04-05 10:18:16.000 095 21239.13 260.65 42948.16 47913.37 2018-04-05 10:18:17.000 095 21239.12 260.69 42948.13 47913.39 2018-04-05 10:18:18.000 095 21239.10 260.71 42948.09 47913.35 2018-04-05 10:18:19.000 095 21239.07 260.71 42948.08 47913.34 2018-04-05 10:18:20.000 095 21239.07 260.70 42948.10 47913.34 2018-04-05 10:18:21.000 095 21239.05 260.69 42948.11 47913.31 2018-04-05 10:18:22.000 095 21239.04 260.66 42948.07 47913.31 2018-04-05 10:18:23.000 095 21239.05 260.66 42948.05 47913.31 2018-04-05 10:18:24.000 095 21239.09 260.65 42948.06 47913.32 2018-04-05 10:18:25.000 095 21239.14 260.62 42948.05 47913.31 2018-04-05 10:18:26.000 095 21239.13 260.62 42948.07 47913.33 2018-04-05 10:18:27.000 095 21239.14 260.62 42948.06 47913.33 2018-04-05 10:18:28.000 095 21239.10 260.59 42948.06 47913.33 2018-04-05 10:18:29.000 095 21239.05 260.59 42948.02 47913.34 2018-04-05 10:18:30.000 095 21239.05 260.59 42948.05 47913.30 2018-04-05 10:18:31.000 095 21238.99 260.54 42948.05 47913.31 2018-04-05 10:18:32.000 095 21238.94 260.48 42948.06 47913.31 2018-04-05 10:18:33.000 095 21238.93 260.44 42948.07 47913.30 2018-04-05 10:18:34.000 095 21238.92 260.40 42948.03 47913.25 2018-04-05 10:18:35.000 095 21238.90 260.42 42948.04 47913.23 2018-04-05 10:18:36.000 095 21238.89 260.42 42948.04 47913.22 2018-04-05 10:18:37.000 095 21238.85 260.42 42947.98 47913.20 2018-04-05 10:18:38.000 095 21238.78 260.42 42947.99 47913.20 2018-04-05 10:18:39.000 095 21238.78 260.42 42947.95 47913.12 2018-04-05 10:18:40.000 095 21238.82 260.41 42947.96 47913.12 2018-04-05 10:18:41.000 095 21238.79 260.43 42947.97 47913.12 2018-04-05 10:18:42.000 095 21238.74 260.41 42947.96 47913.10 2018-04-05 10:18:43.000 095 21238.80 260.37 42947.96 47913.10 2018-04-05 10:18:44.000 095 21238.83 260.34 42947.96 47913.10 2018-04-05 10:18:45.000 095 21238.84 260.34 42947.96 47913.10 2018-04-05 10:18:46.000 095 21238.85 260.32 42947.93 47913.11 2018-04-05 10:18:47.000 095 21238.86 260.29 42947.94 47913.10 2018-04-05 10:18:48.000 095 21238.91 260.27 42947.98 47913.13 2018-04-05 10:18:49.000 095 21238.96 260.26 42947.95 47913.16 2018-04-05 10:18:50.000 095 21239.01 260.22 42947.95 47913.18 2018-04-05 10:18:51.000 095 21239.07 260.20 42947.95 47913.19 2018-04-05 10:18:52.000 095 21239.10 260.22 42947.97 47913.22 2018-04-05 10:18:53.000 095 21239.17 260.19 42947.99 47913.26 2018-04-05 10:18:54.000 095 21239.18 260.19 42947.99 47913.28 2018-04-05 10:18:55.000 095 21239.15 260.20 42948.00 47913.29 2018-04-05 10:18:56.000 095 21239.19 260.19 42947.99 47913.30 2018-04-05 10:18:57.000 095 21239.17 260.22 42948.00 47913.33 2018-04-05 10:18:58.000 095 21239.14 260.25 42948.01 47913.29 2018-04-05 10:18:59.000 095 21239.12 260.24 42947.98 47913.28 2018-04-05 10:19:00.000 095 21239.09 260.24 42947.98 47913.28 2018-04-05 10:19:01.000 095 21239.07 260.24 42948.01 47913.30 2018-04-05 10:19:02.000 095 21239.07 260.22 42947.99 47913.28 2018-04-05 10:19:03.000 095 21239.05 260.22 42948.01 47913.28 2018-04-05 10:19:04.000 095 21239.07 260.24 42947.98 47913.29 2018-04-05 10:19:05.000 095 21239.07 260.22 42948.00 47913.28 2018-04-05 10:19:06.000 095 21239.06 260.22 42948.04 47913.24 2018-04-05 10:19:07.000 095 21239.04 260.23 42948.01 47913.28 2018-04-05 10:19:08.000 095 21239.06 260.22 42948.04 47913.29 2018-04-05 10:19:09.000 095 21239.05 260.19 42948.06 47913.28 2018-04-05 10:19:10.000 095 21239.05 260.18 42948.06 47913.28 2018-04-05 10:19:11.000 095 21239.06 260.19 42948.05 47913.31 2018-04-05 10:19:12.000 095 21239.09 260.20 42948.08 47913.33 2018-04-05 10:19:13.000 095 21239.13 260.23 42948.06 47913.34 2018-04-05 10:19:14.000 095 21239.16 260.28 42948.05 47913.35 2018-04-05 10:19:15.000 095 21239.15 260.34 42948.03 47913.39 2018-04-05 10:19:16.000 095 21239.15 260.37 42948.06 47913.34 2018-04-05 10:19:17.000 095 21239.16 260.40 42948.02 47913.33 2018-04-05 10:19:18.000 095 21239.13 260.41 42948.01 47913.30 2018-04-05 10:19:19.000 095 21239.15 260.43 42947.98 47913.27 2018-04-05 10:19:20.000 095 21239.12 260.46 42947.99 47913.31 2018-04-05 10:19:21.000 095 21239.12 260.44 42948.02 47913.29 2018-04-05 10:19:22.000 095 21239.11 260.44 42948.02 47913.28 2018-04-05 10:19:23.000 095 21239.13 260.43 42948.02 47913.28 2018-04-05 10:19:24.000 095 21239.11 260.43 42948.01 47913.29 2018-04-05 10:19:25.000 095 21239.11 260.40 42948.03 47913.30 2018-04-05 10:19:26.000 095 21239.08 260.37 42948.08 47913.29 2018-04-05 10:19:27.000 095 21239.08 260.37 42948.06 47913.32 2018-04-05 10:19:28.000 095 21239.09 260.38 42948.07 47913.29 2018-04-05 10:19:29.000 095 21239.11 260.38 42948.03 47913.31 2018-04-05 10:19:30.000 095 21239.11 260.37 42948.01 47913.32 2018-04-05 10:19:31.000 095 21239.10 260.37 42948.03 47913.28 2018-04-05 10:19:32.000 095 21239.08 260.33 42948.04 47913.27 2018-04-05 10:19:33.000 095 21239.08 260.28 42948.04 47913.29 2018-04-05 10:19:34.000 095 21239.09 260.25 42948.02 47913.27 2018-04-05 10:19:35.000 095 21239.08 260.22 42948.00 47913.26 2018-04-05 10:19:36.000 095 21239.05 260.22 42948.00 47913.25 2018-04-05 10:19:37.000 095 21239.01 260.20 42948.03 47913.26 2018-04-05 10:19:38.000 095 21238.97 260.22 42948.02 47913.22 2018-04-05 10:19:39.000 095 21238.95 260.24 42948.02 47913.24 2018-04-05 10:19:40.000 095 21238.92 260.32 42948.04 47913.16 2018-04-05 10:19:41.000 095 21238.87 260.36 42947.99 47913.14 2018-04-05 10:19:42.000 095 21238.83 260.43 42947.93 47913.09 2018-04-05 10:19:43.000 095 21238.82 260.49 42947.90 47913.06 2018-04-05 10:19:44.000 095 21238.80 260.52 42947.88 47912.97 2018-04-05 10:19:45.000 095 21238.79 260.57 42947.83 47912.94 2018-04-05 10:19:46.000 095 21238.79 260.60 42947.76 47912.90 2018-04-05 10:19:47.000 095 21238.76 260.62 42947.75 47912.85 2018-04-05 10:19:48.000 095 21238.78 260.64 42947.68 47912.82 2018-04-05 10:19:49.000 095 21238.79 260.67 42947.63 47912.82 2018-04-05 10:19:50.000 095 21238.81 260.62 42947.66 47912.78 2018-04-05 10:19:51.000 095 21238.84 260.61 42947.65 47912.79 2018-04-05 10:19:52.000 095 21238.87 260.57 42947.64 47912.81 2018-04-05 10:19:53.000 095 21238.91 260.52 42947.67 47912.82 2018-04-05 10:19:54.000 095 21238.98 260.49 42947.66 47912.83 2018-04-05 10:19:55.000 095 21239.00 260.47 42947.66 47912.87 2018-04-05 10:19:56.000 095 21239.03 260.43 42947.64 47912.88 2018-04-05 10:19:57.000 095 21239.09 260.37 42947.62 47912.87 2018-04-05 10:19:58.000 095 21239.08 260.36 42947.63 47912.89 2018-04-05 10:19:59.000 095 21239.06 260.33 42947.63 47912.91 2018-04-05 10:20:00.000 095 21239.06 260.25 42947.65 47912.92 2018-04-05 10:20:01.000 095 21239.03 260.22 42947.66 47912.91 2018-04-05 10:20:02.000 095 21239.03 260.21 42947.67 47912.91 2018-04-05 10:20:03.000 095 21238.98 260.20 42947.74 47912.91 2018-04-05 10:20:04.000 095 21238.96 260.19 42947.74 47912.92 2018-04-05 10:20:05.000 095 21238.95 260.21 42947.74 47912.91 2018-04-05 10:20:06.000 095 21238.90 260.23 42947.71 47912.89 2018-04-05 10:20:07.000 095 21238.85 260.24 42947.70 47912.88 2018-04-05 10:20:08.000 095 21238.82 260.24 42947.75 47912.87 2018-04-05 10:20:09.000 095 21238.80 260.24 42947.76 47912.82 2018-04-05 10:20:10.000 095 21238.76 260.29 42947.71 47912.84 2018-04-05 10:20:11.000 095 21238.70 260.30 42947.71 47912.78 2018-04-05 10:20:12.000 095 21238.70 260.30 42947.66 47912.77 2018-04-05 10:20:13.000 095 21238.70 260.28 42947.59 47912.72 2018-04-05 10:20:14.000 095 21238.68 260.29 42947.57 47912.68 2018-04-05 10:20:15.000 095 21238.66 260.31 42947.56 47912.68 2018-04-05 10:20:16.000 095 21238.70 260.27 42947.54 47912.61 2018-04-05 10:20:17.000 095 21238.70 260.26 42947.51 47912.62 2018-04-05 10:20:18.000 095 21238.74 260.30 42947.50 47912.64 2018-04-05 10:20:19.000 095 21238.79 260.33 42947.48 47912.63 2018-04-05 10:20:20.000 095 21238.83 260.35 42947.40 47912.63 2018-04-05 10:20:21.000 095 21238.84 260.38 42947.40 47912.59 2018-04-05 10:20:22.000 095 21238.82 260.35 42947.35 47912.58 2018-04-05 10:20:23.000 095 21238.79 260.31 42947.34 47912.57 2018-04-05 10:20:24.000 095 21238.78 260.23 42947.38 47912.53 2018-04-05 10:20:25.000 095 21238.73 260.24 42947.44 47912.59 2018-04-05 10:20:26.000 095 21238.77 260.24 42947.45 47912.59 2018-04-05 10:20:27.000 095 21238.82 260.24 42947.44 47912.61 2018-04-05 10:20:28.000 095 21238.78 260.24 42947.46 47912.61 2018-04-05 10:20:29.000 095 21238.75 260.26 42947.46 47912.63 2018-04-05 10:20:30.000 095 21238.74 260.28 42947.46 47912.63 2018-04-05 10:20:31.000 095 21238.73 260.31 42947.45 47912.62 2018-04-05 10:20:32.000 095 21238.70 260.33 42947.47 47912.60 2018-04-05 10:20:33.000 095 21238.69 260.36 42947.44 47912.60 2018-04-05 10:20:34.000 095 21238.63 260.38 42947.40 47912.56 2018-04-05 10:20:35.000 095 21238.61 260.37 42947.40 47912.54 2018-04-05 10:20:36.000 095 21238.63 260.36 42947.37 47912.52 2018-04-05 10:20:37.000 095 21238.63 260.36 42947.38 47912.49 2018-04-05 10:20:38.000 095 21238.61 260.37 42947.38 47912.49 2018-04-05 10:20:39.000 095 21238.60 260.40 42947.38 47912.50 2018-04-05 10:20:40.000 095 21238.63 260.38 42947.38 47912.46 2018-04-05 10:20:41.000 095 21238.69 260.37 42947.38 47912.51 2018-04-05 10:20:42.000 095 21238.72 260.32 42947.36 47912.50 2018-04-05 10:20:43.000 095 21238.71 260.29 42947.35 47912.50 2018-04-05 10:20:44.000 095 21238.76 260.25 42947.37 47912.51 2018-04-05 10:20:45.000 095 21238.78 260.23 42947.37 47912.55 2018-04-05 10:20:46.000 095 21238.81 260.20 42947.37 47912.59 2018-04-05 10:20:47.000 095 21238.82 260.16 42947.39 47912.61 2018-04-05 10:20:48.000 095 21238.84 260.11 42947.42 47912.61 2018-04-05 10:20:49.000 095 21238.84 260.06 42947.43 47912.62 2018-04-05 10:20:50.000 095 21238.85 260.05 42947.43 47912.64 2018-04-05 10:20:51.000 095 21238.85 260.06 42947.44 47912.68 2018-04-05 10:20:52.000 095 21238.89 260.04 42947.44 47912.66 2018-04-05 10:20:53.000 095 21238.92 260.06 42947.44 47912.67 2018-04-05 10:20:54.000 095 21238.92 260.06 42947.42 47912.66 2018-04-05 10:20:55.000 095 21238.91 260.04 42947.42 47912.67 2018-04-05 10:20:56.000 095 21238.89 260.06 42947.43 47912.64 2018-04-05 10:20:57.000 095 21238.90 260.06 42947.44 47912.67 2018-04-05 10:20:58.000 095 21238.92 260.03 42947.47 47912.69 2018-04-05 10:20:59.000 095 21238.92 260.04 42947.47 47912.70 2018-04-05 10:21:00.000 095 21238.93 260.05 42947.48 47912.74 2018-04-05 10:21:01.000 095 21238.88 260.07 42947.45 47912.71 2018-04-05 10:21:02.000 095 21238.87 260.10 42947.47 47912.74 2018-04-05 10:21:03.000 095 21238.86 260.14 42947.52 47912.73 2018-04-05 10:21:04.000 095 21238.83 260.20 42947.49 47912.74 2018-04-05 10:21:05.000 095 21238.83 260.21 42947.45 47912.71 2018-04-05 10:21:06.000 095 21238.78 260.22 42947.46 47912.69 2018-04-05 10:21:07.000 095 21238.81 260.24 42947.46 47912.69 2018-04-05 10:21:08.000 095 21238.83 260.27 42947.45 47912.67 2018-04-05 10:21:09.000 095 21238.81 260.28 42947.44 47912.67 2018-04-05 10:21:10.000 095 21238.83 260.28 42947.44 47912.65 2018-04-05 10:21:11.000 095 21238.87 260.29 42947.42 47912.63 2018-04-05 10:21:12.000 095 21238.84 260.25 42947.42 47912.66 2018-04-05 10:21:13.000 095 21238.79 260.19 42947.44 47912.63 2018-04-05 10:21:14.000 095 21238.78 260.18 42947.46 47912.62 2018-04-05 10:21:15.000 095 21238.80 260.16 42947.46 47912.63 2018-04-05 10:21:16.000 095 21238.81 260.16 42947.42 47912.63 2018-04-05 10:21:17.000 095 21238.81 260.12 42947.43 47912.65 2018-04-05 10:21:18.000 095 21238.79 260.13 42947.42 47912.65 2018-04-05 10:21:19.000 095 21238.79 260.10 42947.45 47912.64 2018-04-05 10:21:20.000 095 21238.80 260.10 42947.43 47912.63 2018-04-05 10:21:21.000 095 21238.79 260.08 42947.39 47912.62 2018-04-05 10:21:22.000 095 21238.75 260.06 42947.42 47912.62 2018-04-05 10:21:23.000 095 21238.76 260.07 42947.39 47912.61 2018-04-05 10:21:24.000 095 21238.74 260.07 42947.38 47912.57 2018-04-05 10:21:25.000 095 21238.74 260.09 42947.36 47912.57 2018-04-05 10:21:26.000 095 21238.76 260.09 42947.38 47912.56 2018-04-05 10:21:27.000 095 21238.72 260.07 42947.39 47912.54 2018-04-05 10:21:28.000 095 21238.74 260.08 42947.39 47912.54 2018-04-05 10:21:29.000 095 21238.73 260.08 42947.36 47912.54 2018-04-05 10:21:30.000 095 21238.79 260.07 42947.34 47912.54 2018-04-05 10:21:31.000 095 21238.78 260.09 42947.33 47912.55 2018-04-05 10:21:32.000 095 21238.80 260.14 42947.34 47912.53 2018-04-05 10:21:33.000 095 21238.85 260.16 42947.30 47912.56 2018-04-05 10:21:34.000 095 21238.89 260.19 42947.26 47912.55 2018-04-05 10:21:35.000 095 21238.88 260.23 42947.26 47912.56 2018-04-05 10:21:36.000 095 21238.93 260.26 42947.23 47912.52 2018-04-05 10:21:37.000 095 21238.98 260.24 42947.19 47912.52 2018-04-05 10:21:38.000 095 21238.97 260.18 42947.20 47912.54 2018-04-05 10:21:39.000 095 21238.93 260.14 42947.20 47912.51 2018-04-05 10:21:40.000 095 21238.92 260.15 42947.25 47912.55 2018-04-05 10:21:41.000 095 21238.96 260.16 42947.25 47912.54 2018-04-05 10:21:42.000 095 21239.00 260.14 42947.27 47912.60 2018-04-05 10:21:43.000 095 21239.03 260.16 42947.30 47912.61 2018-04-05 10:21:44.000 095 21239.11 260.18 42947.36 47912.61 2018-04-05 10:21:45.000 095 21239.14 260.20 42947.31 47912.68 2018-04-05 10:21:46.000 095 21239.14 260.17 42947.32 47912.70 2018-04-05 10:21:47.000 095 21239.17 260.15 42947.34 47912.70 2018-04-05 10:21:48.000 095 21239.17 260.14 42947.36 47912.73 2018-04-05 10:21:49.000 095 21239.19 260.10 42947.38 47912.76 2018-04-05 10:21:50.000 095 21239.17 260.05 42947.38 47912.75 2018-04-05 10:21:51.000 095 21239.17 260.03 42947.38 47912.79 2018-04-05 10:21:52.000 095 21239.12 260.00 42947.38 47912.76 2018-04-05 10:21:53.000 095 21239.07 259.91 42947.40 47912.79 2018-04-05 10:21:54.000 095 21239.04 259.84 42947.45 47912.79 2018-04-05 10:21:55.000 095 21239.00 259.78 42947.49 47912.81 2018-04-05 10:21:56.000 095 21238.94 259.79 42947.52 47912.79 2018-04-05 10:21:57.000 095 21238.93 259.82 42947.52 47912.82 2018-04-05 10:21:58.000 095 21238.93 259.86 42947.52 47912.81 2018-04-05 10:21:59.000 095 21238.90 259.89 42947.49 47912.76 2018-04-05 10:22:00.000 095 21238.87 259.90 42947.48 47912.73 2018-04-05 10:22:01.000 095 21238.84 259.92 42947.47 47912.71 2018-04-05 10:22:02.000 095 21238.80 259.94 42947.47 47912.71 2018-04-05 10:22:03.000 095 21238.76 259.98 42947.45 47912.67 2018-04-05 10:22:04.000 095 21238.75 259.98 42947.43 47912.67 2018-04-05 10:22:05.000 095 21238.79 259.96 42947.41 47912.60 2018-04-05 10:22:06.000 095 21238.77 259.97 42947.42 47912.62 2018-04-05 10:22:07.000 095 21238.80 259.97 42947.42 47912.60 2018-04-05 10:22:08.000 095 21238.80 259.95 42947.43 47912.62 2018-04-05 10:22:09.000 095 21238.82 259.93 42947.44 47912.64 2018-04-05 10:22:10.000 095 21238.87 259.92 42947.43 47912.61 2018-04-05 10:22:11.000 095 21238.91 259.90 42947.47 47912.66 2018-04-05 10:22:12.000 095 21238.95 259.89 42947.48 47912.69 2018-04-05 10:22:13.000 095 21238.98 259.88 42947.48 47912.71 2018-04-05 10:22:14.000 095 21239.02 259.86 42947.51 47912.77 2018-04-05 10:22:15.000 095 21239.07 259.85 42947.50 47912.77 2018-04-05 10:22:16.000 095 21239.14 259.81 42947.52 47912.85 2018-04-05 10:22:17.000 095 21239.16 259.77 42947.52 47912.85 2018-04-05 10:22:18.000 095 21239.17 259.76 42947.53 47912.88 2018-04-05 10:22:19.000 095 21239.20 259.73 42947.56 47912.93 2018-04-05 10:22:20.000 095 21239.23 259.72 42947.58 47912.96 2018-04-05 10:22:21.000 095 21239.23 259.70 42947.58 47912.98 2018-04-05 10:22:22.000 095 21239.26 259.67 42947.58 47912.99 2018-04-05 10:22:23.000 095 21239.28 259.65 42947.58 47912.97 2018-04-05 10:22:24.000 095 21239.28 259.64 42947.59 47912.99 2018-04-05 10:22:25.000 095 21239.29 259.62 42947.59 47912.99 2018-04-05 10:22:26.000 095 21239.27 259.60 42947.61 47912.97 2018-04-05 10:22:27.000 095 21239.24 259.58 42947.56 47912.98 2018-04-05 10:22:28.000 095 21239.25 259.58 42947.51 47912.94 2018-04-05 10:22:29.000 095 21239.27 259.56 42947.51 47912.94 2018-04-05 10:22:30.000 095 21239.27 259.55 42947.52 47912.93 2018-04-05 10:22:31.000 095 21239.26 259.50 42947.50 47912.92 2018-04-05 10:22:32.000 095 21239.24 259.49 42947.49 47912.89 2018-04-05 10:22:33.000 095 21239.22 259.52 42947.50 47912.88 2018-04-05 10:22:34.000 095 21239.20 259.51 42947.48 47912.89 2018-04-05 10:22:35.000 095 21239.18 259.50 42947.50 47912.87 2018-04-05 10:22:36.000 095 21239.19 259.50 42947.49 47912.88 2018-04-05 10:22:37.000 095 21239.18 259.49 42947.48 47912.86 2018-04-05 10:22:38.000 095 21239.20 259.48 42947.52 47912.88 2018-04-05 10:22:39.000 095 21239.16 259.48 42947.48 47912.88 2018-04-05 10:22:40.000 095 21239.14 259.49 42947.48 47912.84 2018-04-05 10:22:41.000 095 21239.11 259.49 42947.45 47912.85 2018-04-05 10:22:42.000 095 21239.11 259.51 42947.44 47912.82 2018-04-05 10:22:43.000 095 21239.09 259.49 42947.45 47912.82 2018-04-05 10:22:44.000 095 21239.07 259.51 42947.47 47912.77 2018-04-05 10:22:45.000 095 21239.04 259.56 42947.45 47912.76 2018-04-05 10:22:46.000 095 21239.02 259.59 42947.44 47912.75 2018-04-05 10:22:47.000 095 21238.99 259.56 42947.44 47912.73 2018-04-05 10:22:48.000 095 21238.98 259.55 42947.45 47912.72 2018-04-05 10:22:49.000 095 21238.96 259.55 42947.44 47912.74 2018-04-05 10:22:50.000 095 21238.94 259.54 42947.44 47912.71 2018-04-05 10:22:51.000 095 21238.88 259.54 42947.43 47912.66 2018-04-05 10:22:52.000 095 21238.88 259.54 42947.44 47912.67 2018-04-05 10:22:53.000 095 21238.88 259.56 42947.42 47912.65 2018-04-05 10:22:54.000 095 21238.93 259.57 42947.37 47912.62 2018-04-05 10:22:55.000 095 21238.97 259.57 42947.35 47912.66 2018-04-05 10:22:56.000 095 21238.97 259.58 42947.31 47912.62 2018-04-05 10:22:57.000 095 21238.99 259.58 42947.25 47912.63 2018-04-05 10:22:58.000 095 21238.98 259.60 42947.22 47912.56 2018-04-05 10:22:59.000 095 21239.00 259.64 42947.19 47912.56 2018-04-05 10:23:00.000 095 21238.99 259.69 42947.16 47912.54 2018-04-05 10:23:01.000 095 21238.98 259.74 42947.11 47912.46 2018-04-05 10:23:02.000 095 21239.00 259.79 42947.07 47912.47 2018-04-05 10:23:03.000 095 21238.96 259.86 42946.97 47912.41 2018-04-05 10:23:04.000 095 21238.96 259.91 42946.92 47912.36 2018-04-05 10:23:05.000 095 21238.93 259.99 42946.81 47912.29 2018-04-05 10:23:06.000 095 21238.90 260.08 42946.77 47912.20 2018-04-05 10:23:07.000 095 21238.85 260.11 42946.72 47912.15 2018-04-05 10:23:08.000 095 21238.82 260.13 42946.75 47912.07 2018-04-05 10:23:09.000 095 21238.81 260.15 42946.69 47912.06 2018-04-05 10:23:10.000 095 21238.81 260.16 42946.65 47911.99 2018-04-05 10:23:11.000 095 21238.80 260.18 42946.66 47912.00 2018-04-05 10:23:12.000 095 21238.80 260.18 42946.62 47911.98 2018-04-05 10:23:13.000 095 21238.84 260.17 42946.61 47911.95 2018-04-05 10:23:14.000 095 21238.84 260.18 42946.57 47911.93 2018-04-05 10:23:15.000 095 21238.87 260.17 42946.57 47911.92 2018-04-05 10:23:16.000 095 21238.87 260.13 42946.55 47911.94 2018-04-05 10:23:17.000 095 21238.88 260.06 42946.57 47911.92 2018-04-05 10:23:18.000 095 21238.92 260.04 42946.59 47911.95 2018-04-05 10:23:19.000 095 21238.97 259.99 42946.60 47911.95 2018-04-05 10:23:20.000 095 21238.95 259.99 42946.58 47912.00 2018-04-05 10:23:21.000 095 21238.93 259.98 42946.58 47911.98 2018-04-05 10:23:22.000 095 21238.91 259.96 42946.59 47911.95 2018-04-05 10:23:23.000 095 21238.89 259.95 42946.57 47911.97 2018-04-05 10:23:24.000 095 21238.87 259.91 42946.55 47911.93 2018-04-05 10:23:25.000 095 21238.88 259.88 42946.53 47911.90 2018-04-05 10:23:26.000 095 21238.89 259.85 42946.50 47911.91 2018-04-05 10:23:27.000 095 21238.85 259.83 42946.50 47911.87 2018-04-05 10:23:28.000 095 21238.82 259.83 42946.50 47911.86 2018-04-05 10:23:29.000 095 21238.80 259.80 42946.50 47911.84 2018-04-05 10:23:30.000 095 21238.75 259.80 42946.52 47911.81 2018-04-05 10:23:31.000 095 21238.74 259.80 42946.50 47911.78 2018-04-05 10:23:32.000 095 21238.71 259.81 42946.48 47911.77 2018-04-05 10:23:33.000 095 21238.71 259.82 42946.51 47911.78 2018-04-05 10:23:34.000 095 21238.70 259.82 42946.51 47911.80 2018-04-05 10:23:35.000 095 21238.72 259.77 42946.55 47911.79 2018-04-05 10:23:36.000 095 21238.73 259.74 42946.57 47911.81 2018-04-05 10:23:37.000 095 21238.68 259.73 42946.60 47911.86 2018-04-05 10:23:38.000 095 21238.69 259.72 42946.63 47911.85 2018-04-05 10:23:39.000 095 21238.67 259.72 42946.67 47911.86 2018-04-05 10:23:40.000 095 21238.70 259.73 42946.66 47911.88 2018-04-05 10:23:41.000 095 21238.69 259.73 42946.68 47911.90 2018-04-05 10:23:42.000 095 21238.70 259.71 42946.72 47911.89 2018-04-05 10:23:43.000 095 21238.73 259.69 42946.69 47911.93 2018-04-05 10:23:44.000 095 21238.72 259.66 42946.70 47911.92 2018-04-05 10:23:45.000 095 21238.70 259.67 42946.70 47911.95 2018-04-05 10:23:46.000 095 21238.68 259.62 42946.67 47911.91 2018-04-05 10:23:47.000 095 21238.66 259.57 42946.63 47911.89 2018-04-05 10:23:48.000 095 21238.66 259.52 42946.62 47911.87 2018-04-05 10:23:49.000 095 21238.66 259.45 42946.64 47911.85 2018-04-05 10:23:50.000 095 21238.67 259.38 42946.68 47911.85 2018-04-05 10:23:51.000 095 21238.65 259.31 42946.72 47911.85 2018-04-05 10:23:52.000 095 21238.67 259.22 42946.73 47911.89 2018-04-05 10:23:53.000 095 21238.63 259.21 42946.71 47911.89 2018-04-05 10:23:54.000 095 21238.66 259.23 42946.73 47911.92 2018-04-05 10:23:55.000 095 21238.70 259.20 42946.70 47911.94 2018-04-05 10:23:56.000 095 21238.72 259.20 42946.74 47911.96 2018-04-05 10:23:57.000 095 21238.74 259.22 42946.73 47911.94 2018-04-05 10:23:58.000 095 21238.77 259.18 42946.71 47911.97 2018-04-05 10:23:59.000 095 21238.77 259.20 42946.70 47911.93 2018-04-05 10:24:00.000 095 21238.74 259.20 42946.70 47911.96 2018-04-05 10:24:01.000 095 21238.72 259.23 42946.71 47911.94 2018-04-05 10:24:02.000 095 21238.72 259.26 42946.69 47911.94 2018-04-05 10:24:03.000 095 21238.75 259.27 42946.66 47911.93 2018-04-05 10:24:04.000 095 21238.71 259.31 42946.67 47911.95 2018-04-05 10:24:05.000 095 21238.69 259.34 42946.65 47911.92 2018-04-05 10:24:06.000 095 21238.71 259.35 42946.68 47911.90 2018-04-05 10:24:07.000 095 21238.68 259.38 42946.65 47911.87 2018-04-05 10:24:08.000 095 21238.65 259.41 42946.63 47911.90 2018-04-05 10:24:09.000 095 21238.64 259.39 42946.61 47911.83 2018-04-05 10:24:10.000 095 21238.61 259.41 42946.62 47911.85 2018-04-05 10:24:11.000 095 21238.57 259.42 42946.59 47911.79 2018-04-05 10:24:12.000 095 21238.56 259.38 42946.64 47911.81 2018-04-05 10:24:13.000 095 21238.57 259.33 42946.66 47911.78 2018-04-05 10:24:14.000 095 21238.60 259.32 42946.66 47911.81 2018-04-05 10:24:15.000 095 21238.64 259.29 42946.66 47911.82 2018-04-05 10:24:16.000 095 21238.68 259.29 42946.67 47911.85 2018-04-05 10:24:17.000 095 21238.73 259.25 42946.67 47911.88 2018-04-05 10:24:18.000 095 21238.81 259.20 42946.68 47911.90 2018-04-05 10:24:19.000 095 21238.84 259.16 42946.69 47911.94 2018-04-05 10:24:20.000 095 21238.89 259.09 42946.73 47911.98 2018-04-05 10:24:21.000 095 21238.93 259.05 42946.73 47912.02 2018-04-05 10:24:22.000 095 21238.96 258.99 42946.76 47912.08 2018-04-05 10:24:23.000 095 21238.99 258.95 42946.77 47912.09 2018-04-05 10:24:24.000 095 21239.01 258.93 42946.80 47912.14 2018-04-05 10:24:25.000 095 21238.99 258.91 42946.85 47912.14 2018-04-05 10:24:26.000 095 21238.98 258.88 42946.88 47912.16 2018-04-05 10:24:27.000 095 21238.95 258.89 42946.85 47912.19 2018-04-05 10:24:28.000 095 21238.91 258.90 42946.88 47912.17 2018-04-05 10:24:29.000 095 21238.87 258.94 42946.88 47912.16 2018-04-05 10:24:30.000 095 21238.86 258.99 42946.88 47912.14 2018-04-05 10:24:31.000 095 21238.84 259.03 42946.84 47912.14 2018-04-05 10:24:32.000 095 21238.83 259.05 42946.82 47912.11 2018-04-05 10:24:33.000 095 21238.81 259.10 42946.83 47912.09 2018-04-05 10:24:34.000 095 21238.83 259.13 42946.80 47912.06 2018-04-05 10:24:35.000 095 21238.83 259.16 42946.77 47912.03 2018-04-05 10:24:36.000 095 21238.84 259.20 42946.78 47912.04 2018-04-05 10:24:37.000 095 21238.85 259.20 42946.77 47912.03 2018-04-05 10:24:38.000 095 21238.86 259.19 42946.77 47912.03 2018-04-05 10:24:39.000 095 21238.82 259.22 42946.76 47912.00 2018-04-05 10:24:40.000 095 21238.88 259.24 42946.72 47912.00 2018-04-05 10:24:41.000 095 21238.94 259.23 42946.72 47912.01 2018-04-05 10:24:42.000 095 21239.01 259.19 42946.70 47912.04 2018-04-05 10:24:43.000 095 21239.08 259.17 42946.69 47912.04 2018-04-05 10:24:44.000 095 21239.09 259.19 42946.69 47912.08 2018-04-05 10:24:45.000 095 21239.15 259.19 42946.68 47912.11 2018-04-05 10:24:46.000 095 21239.16 259.18 42946.65 47912.09 2018-04-05 10:24:47.000 095 21239.18 259.16 42946.65 47912.11 2018-04-05 10:24:48.000 095 21239.22 259.12 42946.67 47912.13 2018-04-05 10:24:49.000 095 21239.22 259.08 42946.69 47912.14 2018-04-05 10:24:50.000 095 21239.21 259.08 42946.68 47912.12 2018-04-05 10:24:51.000 095 21239.22 259.07 42946.70 47912.13 2018-04-05 10:24:52.000 095 21239.16 259.01 42946.71 47912.16 2018-04-05 10:24:53.000 095 21239.12 258.97 42946.68 47912.11 2018-04-05 10:24:54.000 095 21239.13 258.94 42946.72 47912.14 2018-04-05 10:24:55.000 095 21239.07 258.93 42946.74 47912.09 2018-04-05 10:24:56.000 095 21239.04 258.90 42946.72 47912.12 2018-04-05 10:24:57.000 095 21239.00 258.90 42946.74 47912.13 2018-04-05 10:24:58.000 095 21238.97 258.90 42946.77 47912.10 2018-04-05 10:24:59.000 095 21238.93 258.90 42946.77 47912.08 2018-04-05 10:25:00.000 095 21238.93 258.89 42946.77 47912.10 2018-04-05 10:25:01.000 095 21238.97 258.88 42946.74 47912.08 2018-04-05 10:25:02.000 095 21238.95 258.90 42946.74 47912.08 2018-04-05 10:25:03.000 095 21238.92 258.91 42946.75 47912.05 2018-04-05 10:25:04.000 095 21238.93 258.89 42946.73 47912.04 2018-04-05 10:25:05.000 095 21238.96 258.89 42946.73 47912.03 2018-04-05 10:25:06.000 095 21238.93 258.88 42946.74 47912.06 2018-04-05 10:25:07.000 095 21238.95 258.86 42946.73 47912.05 2018-04-05 10:25:08.000 095 21238.97 258.84 42946.74 47912.03 2018-04-05 10:25:09.000 095 21239.01 258.81 42946.75 47912.08 2018-04-05 10:25:10.000 095 21239.04 258.81 42946.78 47912.14 2018-04-05 10:25:11.000 095 21239.05 258.79 42946.82 47912.13 2018-04-05 10:25:12.000 095 21239.09 258.79 42946.80 47912.15 2018-04-05 10:25:13.000 095 21239.09 258.78 42946.83 47912.17 2018-04-05 10:25:14.000 095 21239.10 258.78 42946.84 47912.20 2018-04-05 10:25:15.000 095 21239.12 258.77 42946.88 47912.20 2018-04-05 10:25:16.000 095 21239.14 258.74 42946.88 47912.27 2018-04-05 10:25:17.000 095 21239.16 258.76 42946.87 47912.24 2018-04-05 10:25:18.000 095 21239.20 258.81 42946.86 47912.29 2018-04-05 10:25:19.000 095 21239.24 258.85 42946.81 47912.25 2018-04-05 10:25:20.000 095 21239.25 258.82 42946.82 47912.27 2018-04-05 10:25:21.000 095 21239.23 258.82 42946.83 47912.25 2018-04-05 10:25:22.000 095 21239.24 258.81 42946.80 47912.28 2018-04-05 10:25:23.000 095 21239.25 258.76 42946.85 47912.27 2018-04-05 10:25:24.000 095 21239.26 258.74 42946.84 47912.29 2018-04-05 10:25:25.000 095 21239.27 258.69 42946.88 47912.29 2018-04-05 10:25:26.000 095 21239.25 258.68 42946.90 47912.33 2018-04-05 10:25:27.000 095 21239.26 258.65 42946.90 47912.36 2018-04-05 10:25:28.000 095 21239.27 258.63 42946.94 47912.34 2018-04-05 10:25:29.000 095 21239.25 258.60 42946.96 47912.37 2018-04-05 10:25:30.000 095 21239.25 258.58 42946.96 47912.38 2018-04-05 10:25:31.000 095 21239.27 258.57 42946.98 47912.38 2018-04-05 10:25:32.000 095 21239.29 258.53 42947.00 47912.40 2018-04-05 10:25:33.000 095 21239.27 258.49 42947.02 47912.41 2018-04-05 10:25:34.000 095 21239.25 258.41 42947.07 47912.44 2018-04-05 10:25:35.000 095 21239.20 258.39 42947.08 47912.45 2018-04-05 10:25:36.000 095 21239.17 258.38 42947.13 47912.51 2018-04-05 10:25:37.000 095 21239.15 258.38 42947.14 47912.52 2018-04-05 10:25:38.000 095 21239.15 258.35 42947.16 47912.50 2018-04-05 10:25:39.000 095 21239.18 258.38 42947.16 47912.54 2018-04-05 10:25:40.000 095 21239.15 258.41 42947.15 47912.53 2018-04-05 10:25:41.000 095 21239.15 258.41 42947.13 47912.54 2018-04-05 10:25:42.000 095 21239.18 258.42 42947.15 47912.53 2018-04-05 10:25:43.000 095 21239.21 258.42 42947.15 47912.53 2018-04-05 10:25:44.000 095 21239.22 258.44 42947.09 47912.54 2018-04-05 10:25:45.000 095 21239.24 258.42 42947.10 47912.54 2018-04-05 10:25:46.000 095 21239.21 258.46 42947.04 47912.50 2018-04-05 10:25:47.000 095 21239.24 258.48 42947.02 47912.48 2018-04-05 10:25:48.000 095 21239.26 258.48 42946.99 47912.49 2018-04-05 10:25:49.000 095 21239.24 258.48 42946.98 47912.46 2018-04-05 10:25:50.000 095 21239.23 258.48 42946.98 47912.42 2018-04-05 10:25:51.000 095 21239.23 258.49 42946.96 47912.40 2018-04-05 10:25:52.000 095 21239.26 258.52 42946.96 47912.42 2018-04-05 10:25:53.000 095 21239.24 258.48 42946.92 47912.39 2018-04-05 10:25:54.000 095 21239.22 258.47 42946.97 47912.40 2018-04-05 10:25:55.000 095 21239.24 258.46 42946.96 47912.38 2018-04-05 10:25:56.000 095 21239.25 258.48 42946.96 47912.37 2018-04-05 10:25:57.000 095 21239.25 258.49 42946.92 47912.37 2018-04-05 10:25:58.000 095 21239.20 258.56 42946.91 47912.36 2018-04-05 10:25:59.000 095 21239.17 258.54 42946.94 47912.37 2018-04-05 10:26:00.000 095 21239.16 258.52 42946.95 47912.34 2018-04-05 10:26:01.000 095 21239.15 258.54 42946.93 47912.35 2018-04-05 10:26:02.000 095 21239.12 258.56 42946.91 47912.34 2018-04-05 10:26:03.000 095 21239.10 258.60 42946.91 47912.30 2018-04-05 10:26:04.000 095 21239.10 258.63 42946.90 47912.31 2018-04-05 10:26:05.000 095 21239.11 258.62 42946.89 47912.29 2018-04-05 10:26:06.000 095 21239.11 258.63 42946.86 47912.25 2018-04-05 10:26:07.000 095 21239.11 258.63 42946.83 47912.27 2018-04-05 10:26:08.000 095 21239.11 258.63 42946.81 47912.24 2018-04-05 10:26:09.000 095 21239.08 258.63 42946.79 47912.23 2018-04-05 10:26:10.000 095 21239.06 258.64 42946.79 47912.20 2018-04-05 10:26:11.000 095 21239.09 258.66 42946.80 47912.18 2018-04-05 10:26:12.000 095 21239.07 258.64 42946.75 47912.15 2018-04-05 10:26:13.000 095 21239.05 258.61 42946.74 47912.14 2018-04-05 10:26:14.000 095 21239.04 258.62 42946.69 47912.14 2018-04-05 10:26:15.000 095 21238.99 258.71 42946.64 47912.08 2018-04-05 10:26:16.000 095 21238.98 258.74 42946.54 47912.00 2018-04-05 10:26:17.000 095 21238.96 258.77 42946.48 47911.89 2018-04-05 10:26:18.000 095 21238.95 258.76 42946.41 47911.83 2018-04-05 10:26:19.000 095 21238.95 258.71 42946.40 47911.80 2018-04-05 10:26:20.000 095 21238.96 258.69 42946.41 47911.77 2018-04-05 10:26:21.000 095 21238.98 258.66 42946.45 47911.77 2018-04-05 10:26:22.000 095 21238.94 258.67 42946.47 47911.75 2018-04-05 10:26:23.000 095 21238.89 258.73 42946.40 47911.75 2018-04-05 10:26:24.000 095 21238.83 258.76 42946.36 47911.72 2018-04-05 10:26:25.000 095 21238.85 258.73 42946.33 47911.66 2018-04-05 10:26:26.000 095 21238.82 258.73 42946.32 47911.65 2018-04-05 10:26:27.000 095 21238.82 258.77 42946.30 47911.61 2018-04-05 10:26:28.000 095 21238.80 258.77 42946.30 47911.59 2018-04-05 10:26:29.000 095 21238.79 258.77 42946.31 47911.57 2018-04-05 10:26:30.000 095 21238.78 258.74 42946.29 47911.58 2018-04-05 10:26:31.000 095 21238.79 258.72 42946.27 47911.55 2018-04-05 10:26:32.000 095 21238.81 258.67 42946.24 47911.52 2018-04-05 10:26:33.000 095 21238.78 258.65 42946.22 47911.57 2018-04-05 10:26:34.000 095 21238.77 258.62 42946.26 47911.58 2018-04-05 10:26:35.000 095 21238.79 258.59 42946.29 47911.57 2018-04-05 10:26:36.000 095 21238.79 258.53 42946.31 47911.61 2018-04-05 10:26:37.000 095 21238.79 258.51 42946.30 47911.63 2018-04-05 10:26:38.000 095 21238.81 258.49 42946.33 47911.62 2018-04-05 10:26:39.000 095 21238.85 258.51 42946.35 47911.66 2018-04-05 10:26:40.000 095 21238.88 258.53 42946.35 47911.67 2018-04-05 10:26:41.000 095 21238.90 258.56 42946.31 47911.66 2018-04-05 10:26:42.000 095 21238.92 258.56 42946.30 47911.62 2018-04-05 10:26:43.000 095 21238.93 258.54 42946.28 47911.64 2018-04-05 10:26:44.000 095 21238.93 258.54 42946.29 47911.62 2018-04-05 10:26:45.000 095 21238.99 258.50 42946.30 47911.64 2018-04-05 10:26:46.000 095 21239.01 258.51 42946.29 47911.67 2018-04-05 10:26:47.000 095 21238.99 258.51 42946.27 47911.66 2018-04-05 10:26:48.000 095 21239.00 258.52 42946.27 47911.66 2018-04-05 10:26:49.000 095 21239.03 258.49 42946.26 47911.66 2018-04-05 10:26:50.000 095 21239.05 258.47 42946.27 47911.68 2018-04-05 10:26:51.000 095 21239.05 258.49 42946.25 47911.67 2018-04-05 10:26:52.000 095 21239.01 258.49 42946.23 47911.68 2018-04-05 10:26:53.000 095 21239.01 258.49 42946.21 47911.68 2018-04-05 10:26:54.000 095 21239.02 258.50 42946.22 47911.67 2018-04-05 10:26:55.000 095 21238.99 258.48 42946.20 47911.67 2018-04-05 10:26:56.000 095 21239.00 258.48 42946.22 47911.65 2018-04-05 10:26:57.000 095 21239.01 258.48 42946.21 47911.63 2018-04-05 10:26:58.000 095 21239.00 258.48 42946.21 47911.64 2018-04-05 10:26:59.000 095 21239.04 258.44 42946.24 47911.62 2018-04-05 10:27:00.000 095 21239.04 258.38 42946.26 47911.63 2018-04-05 10:27:01.000 095 21239.02 258.34 42946.26 47911.64 2018-04-05 10:27:02.000 095 21239.02 258.35 42946.29 47911.71 2018-04-05 10:27:03.000 095 21238.97 258.34 42946.29 47911.65 2018-04-05 10:27:04.000 095 21238.96 258.34 42946.28 47911.68 2018-04-05 10:27:05.000 095 21238.96 258.36 42946.28 47911.65 2018-04-05 10:27:06.000 095 21238.95 258.35 42946.24 47911.67 2018-04-05 10:27:07.000 095 21238.91 258.39 42946.24 47911.60 2018-04-05 10:27:08.000 095 21238.91 258.39 42946.22 47911.61 2018-04-05 10:27:09.000 095 21238.92 258.42 42946.20 47911.55 2018-04-05 10:27:10.000 095 21238.97 258.42 42946.18 47911.59 2018-04-05 10:27:11.000 095 21238.98 258.42 42946.19 47911.54 2018-04-05 10:27:12.000 095 21238.98 258.45 42946.18 47911.55 2018-04-05 10:27:13.000 095 21239.01 258.44 42946.15 47911.56 2018-04-05 10:27:14.000 095 21239.04 258.44 42946.18 47911.59 2018-04-05 10:27:15.000 095 21239.07 258.43 42946.17 47911.60 2018-04-05 10:27:16.000 095 21239.03 258.44 42946.16 47911.61 2018-04-05 10:27:17.000 095 21239.05 258.47 42946.15 47911.58 2018-04-05 10:27:18.000 095 21239.06 258.47 42946.15 47911.62 2018-04-05 10:27:19.000 095 21239.06 258.43 42946.18 47911.59 2018-04-05 10:27:20.000 095 21239.08 258.39 42946.17 47911.60 2018-04-05 10:27:21.000 095 21239.14 258.35 42946.20 47911.61 2018-04-05 10:27:22.000 095 21239.19 258.34 42946.22 47911.63 2018-04-05 10:27:23.000 095 21239.22 258.31 42946.20 47911.66 2018-04-05 10:27:24.000 095 21239.24 258.28 42946.18 47911.68 2018-04-05 10:27:25.000 095 21239.26 258.24 42946.20 47911.69 2018-04-05 10:27:26.000 095 21239.31 258.16 42946.21 47911.72 2018-04-05 10:27:27.000 095 21239.36 258.12 42946.20 47911.73 2018-04-05 10:27:28.000 095 21239.36 258.11 42946.24 47911.80 2018-04-05 10:27:29.000 095 21239.36 258.11 42946.24 47911.79 2018-04-05 10:27:30.000 095 21239.36 258.12 42946.22 47911.81 2018-04-05 10:27:31.000 095 21239.34 258.13 42946.24 47911.77 2018-04-05 10:27:32.000 095 21239.34 258.14 42946.27 47911.80 2018-04-05 10:27:33.000 095 21239.35 258.17 42946.29 47911.76 2018-04-05 10:27:34.000 095 21239.32 258.21 42946.24 47911.76 2018-04-05 10:27:35.000 095 21239.30 258.18 42946.23 47911.72 2018-04-05 10:27:36.000 095 21239.27 258.18 42946.20 47911.71 2018-04-05 10:27:37.000 095 21239.20 258.15 42946.22 47911.65 2018-04-05 10:27:38.000 095 21239.16 258.15 42946.23 47911.66 2018-04-05 10:27:39.000 095 21239.15 258.15 42946.22 47911.63 2018-04-05 10:27:40.000 095 21239.12 258.18 42946.22 47911.64 2018-04-05 10:27:41.000 095 21239.10 258.20 42946.23 47911.63 2018-04-05 10:27:42.000 095 21239.08 258.23 42946.24 47911.60 2018-04-05 10:27:43.000 095 21239.04 258.28 42946.19 47911.60 2018-04-05 10:27:44.000 095 21239.06 258.32 42946.14 47911.56 2018-04-05 10:27:45.000 095 21239.06 258.34 42946.13 47911.54 2018-04-05 10:27:46.000 095 21239.09 258.37 42946.13 47911.54 2018-04-05 10:27:47.000 095 21239.10 258.39 42946.10 47911.52 2018-04-05 10:27:48.000 095 21239.08 258.36 42946.09 47911.50 2018-04-05 10:27:49.000 095 21239.05 258.38 42946.04 47911.44 2018-04-05 10:27:50.000 095 21239.06 258.38 42946.06 47911.45 2018-04-05 10:27:51.000 095 21239.08 258.37 42946.03 47911.45 2018-04-05 10:27:52.000 095 21239.09 258.38 42946.02 47911.44 2018-04-05 10:27:53.000 095 21239.08 258.35 42946.01 47911.41 2018-04-05 10:27:54.000 095 21239.11 258.35 42946.04 47911.41 2018-04-05 10:27:55.000 095 21239.14 258.33 42946.03 47911.43 2018-04-05 10:27:56.000 095 21239.15 258.27 42946.01 47911.41 2018-04-05 10:27:57.000 095 21239.11 258.22 42945.99 47911.40 2018-04-05 10:27:58.000 095 21239.10 258.17 42946.01 47911.43 2018-04-05 10:27:59.000 095 21239.10 258.10 42946.04 47911.42 2018-04-05 10:28:00.000 095 21239.12 258.04 42946.08 47911.44 2018-04-05 10:28:01.000 095 21239.13 257.99 42946.13 47911.46 2018-04-05 10:28:02.000 095 21239.15 257.91 42946.15 47911.51 2018-04-05 10:28:03.000 095 21239.16 257.86 42946.19 47911.53 2018-04-05 10:28:04.000 095 21239.19 257.81 42946.23 47911.58 2018-04-05 10:28:05.000 095 21239.19 257.81 42946.20 47911.62 2018-04-05 10:28:06.000 095 21239.22 257.76 42946.23 47911.64 2018-04-05 10:28:07.000 095 21239.25 257.76 42946.23 47911.66 2018-04-05 10:28:08.000 095 21239.26 257.76 42946.24 47911.68 2018-04-05 10:28:09.000 095 21239.29 257.72 42946.26 47911.69 2018-04-05 10:28:10.000 095 21239.30 257.68 42946.26 47911.72 2018-04-05 10:28:11.000 095 21239.31 257.64 42946.27 47911.73 2018-04-05 10:28:12.000 095 21239.33 257.60 42946.29 47911.76 2018-04-05 10:28:13.000 095 21239.35 257.58 42946.28 47911.77 2018-04-05 10:28:14.000 095 21239.37 257.58 42946.29 47911.80 2018-04-05 10:28:15.000 095 21239.34 257.58 42946.30 47911.79 2018-04-05 10:28:16.000 095 21239.36 257.59 42946.34 47911.83 2018-04-05 10:28:17.000 095 21239.32 257.58 42946.34 47911.83 2018-04-05 10:28:18.000 095 21239.31 257.61 42946.32 47911.81 2018-04-05 10:28:19.000 095 21239.33 257.61 42946.36 47911.85 2018-04-05 10:28:20.000 095 21239.35 257.58 42946.40 47911.85 2018-04-05 10:28:21.000 095 21239.35 257.58 42946.42 47911.90 2018-04-05 10:28:22.000 095 21239.37 257.55 42946.44 47911.94 2018-04-05 10:28:23.000 095 21239.38 257.51 42946.50 47911.97 2018-04-05 10:28:24.000 095 21239.43 257.52 42946.52 47912.05 2018-04-05 10:28:25.000 095 21239.49 257.52 42946.53 47912.06 2018-04-05 10:28:26.000 095 21239.52 257.51 42946.53 47912.10 2018-04-05 10:28:27.000 095 21239.55 257.49 42946.52 47912.08 2018-04-05 10:28:28.000 095 21239.55 257.42 42946.54 47912.13 2018-04-05 10:28:29.000 095 21239.57 257.36 42946.55 47912.11 2018-04-05 10:28:30.000 095 21239.61 257.30 42946.57 47912.18 2018-04-05 10:28:31.000 095 21239.62 257.21 42946.58 47912.16 2018-04-05 10:28:32.000 095 21239.65 257.14 42946.59 47912.17 2018-04-05 10:28:33.000 095 21239.67 257.08 42946.59 47912.17 2018-04-05 10:28:34.000 095 21239.67 257.01 42946.60 47912.24 2018-04-05 10:28:35.000 095 21239.64 256.98 42946.61 47912.21 2018-04-05 10:28:36.000 095 21239.58 256.98 42946.62 47912.20 2018-04-05 10:28:37.000 095 21239.53 256.97 42946.64 47912.19 2018-04-05 10:28:38.000 095 21239.50 256.97 42946.62 47912.19 2018-04-05 10:28:39.000 095 21239.45 257.00 42946.60 47912.16 2018-04-05 10:28:40.000 095 21239.40 257.00 42946.61 47912.14 2018-04-05 10:28:41.000 095 21239.32 257.08 42946.59 47912.10 2018-04-05 10:28:42.000 095 21239.27 257.15 42946.60 47912.07 2018-04-05 10:28:43.000 095 21239.21 257.22 42946.55 47912.01 2018-04-05 10:28:44.000 095 21239.14 257.30 42946.50 47911.96 2018-04-05 10:28:45.000 095 21239.13 257.33 42946.52 47911.94 2018-04-05 10:28:46.000 095 21239.17 257.32 42946.50 47911.92 2018-04-05 10:28:47.000 095 21239.19 257.38 42946.45 47911.87 2018-04-05 10:28:48.000 095 21239.21 257.41 42946.48 47911.90 2018-04-05 10:28:49.000 095 21239.22 257.42 42946.47 47911.92 2018-04-05 10:28:50.000 095 21239.28 257.39 42946.46 47911.92 2018-04-05 10:28:51.000 095 21239.33 257.38 42946.44 47911.92 2018-04-05 10:28:52.000 095 21239.35 257.35 42946.41 47911.91 2018-04-05 10:28:53.000 095 21239.39 257.34 42946.40 47911.93 2018-04-05 10:28:54.000 095 21239.43 257.30 42946.39 47911.94 2018-04-05 10:28:55.000 095 21239.49 257.26 42946.38 47911.95 2018-04-05 10:28:56.000 095 21239.48 257.24 42946.37 47911.96 2018-04-05 10:28:57.000 095 21239.53 257.17 42946.38 47911.97 2018-04-05 10:28:58.000 095 21239.53 257.19 42946.35 47911.94 2018-04-05 10:28:59.000 095 21239.52 257.17 42946.38 47911.93 2018-04-05 10:29:00.000 095 21239.47 257.15 42946.39 47911.93 2018-04-05 10:29:01.000 095 21239.43 257.15 42946.41 47911.92 2018-04-05 10:29:02.000 095 21239.37 257.16 42946.38 47911.89 2018-04-05 10:29:03.000 095 21239.35 257.14 42946.33 47911.85 2018-04-05 10:29:04.000 095 21239.37 257.11 42946.33 47911.86 2018-04-05 10:29:05.000 095 21239.37 257.10 42946.34 47911.84 2018-04-05 10:29:06.000 095 21239.35 257.11 42946.38 47911.86 2018-04-05 10:29:07.000 095 21239.35 257.07 42946.40 47911.87 2018-04-05 10:29:08.000 095 21239.34 257.00 42946.39 47911.88 2018-04-05 10:29:09.000 095 21239.33 257.01 42946.40 47911.86 2018-04-05 10:29:10.000 095 21239.30 256.98 42946.42 47911.90 2018-04-05 10:29:11.000 095 21239.33 256.93 42946.41 47911.89 2018-04-05 10:29:12.000 095 21239.31 256.92 42946.44 47911.93 2018-04-05 10:29:13.000 095 21239.29 256.89 42946.48 47911.92 2018-04-05 10:29:14.000 095 21239.30 256.83 42946.53 47911.96 2018-04-05 10:29:15.000 095 21239.31 256.77 42946.55 47911.98 2018-04-05 10:29:16.000 095 21239.34 256.74 42946.59 47912.03 2018-04-05 10:29:17.000 095 21239.34 256.76 42946.63 47912.07 2018-04-05 10:29:18.000 095 21239.37 256.80 42946.67 47912.14 2018-04-05 10:29:19.000 095 21239.36 256.81 42946.70 47912.13 2018-04-05 10:29:20.000 095 21239.36 256.85 42946.70 47912.16 2018-04-05 10:29:21.000 095 21239.33 256.88 42946.71 47912.18 2018-04-05 10:29:22.000 095 21239.32 256.91 42946.69 47912.16 2018-04-05 10:29:23.000 095 21239.33 256.90 42946.72 47912.13 2018-04-05 10:29:24.000 095 21239.34 256.92 42946.71 47912.15 2018-04-05 10:29:25.000 095 21239.33 256.95 42946.68 47912.14 2018-04-05 10:29:26.000 095 21239.32 256.96 42946.67 47912.13 2018-04-05 10:29:27.000 095 21239.35 256.97 42946.64 47912.10 2018-04-05 10:29:28.000 095 21239.37 256.96 42946.61 47912.11 2018-04-05 10:29:29.000 095 21239.39 256.97 42946.63 47912.12 2018-04-05 10:29:30.000 095 21239.46 256.98 42946.59 47912.13 2018-04-05 10:29:31.000 095 21239.48 256.96 42946.58 47912.14 2018-04-05 10:29:32.000 095 21239.53 256.96 42946.61 47912.15 2018-04-05 10:29:33.000 095 21239.56 256.99 42946.59 47912.11 2018-04-05 10:29:34.000 095 21239.55 256.99 42946.53 47912.16 2018-04-05 10:29:35.000 095 21239.55 256.97 42946.51 47912.10 2018-04-05 10:29:36.000 095 21239.52 256.95 42946.53 47912.08 2018-04-05 10:29:37.000 095 21239.50 256.91 42946.51 47912.05 2018-04-05 10:29:38.000 095 21239.46 256.91 42946.50 47912.06 2018-04-05 10:29:39.000 095 21239.45 256.95 42946.50 47912.07 2018-04-05 10:29:40.000 095 21239.35 257.06 42946.47 47912.01 2018-04-05 10:29:41.000 095 21239.22 257.24 42946.35 47911.94 2018-04-05 10:29:42.000 095 21239.16 257.38 42946.22 47911.82 2018-04-05 10:29:43.000 095 21239.09 257.42 42946.17 47911.68 2018-04-05 10:29:44.000 095 21239.09 257.44 42946.07 47911.57 2018-04-05 10:29:45.000 095 21239.09 257.43 42945.98 47911.48 2018-04-05 10:29:46.000 095 21239.11 257.39 42945.97 47911.45 2018-04-05 10:29:47.000 095 21239.11 257.42 42945.92 47911.42 2018-04-05 10:29:48.000 095 21239.15 257.41 42945.88 47911.42 2018-04-05 10:29:49.000 095 21239.18 257.39 42945.89 47911.44 2018-04-05 10:29:50.000 095 21239.20 257.39 42945.89 47911.39 2018-04-05 10:29:51.000 095 21239.20 257.38 42945.89 47911.40 2018-04-05 10:29:52.000 095 21239.26 257.37 42945.89 47911.44 2018-04-05 10:29:53.000 095 21239.30 257.32 42945.88 47911.38 2018-04-05 10:29:54.000 095 21239.30 257.26 42945.89 47911.39 2018-04-05 10:29:55.000 095 21239.31 257.22 42945.91 47911.45 2018-04-05 10:29:56.000 095 21239.34 257.18 42945.94 47911.46 2018-04-05 10:29:57.000 095 21239.32 257.17 42945.93 47911.47 2018-04-05 10:29:58.000 095 21239.28 257.17 42945.95 47911.48 2018-04-05 10:29:59.000 095 21239.21 257.14 42945.97 47911.49 2018-04-05 10:30:00.000 095 21239.21 257.10 42945.98 47911.47 2018-04-05 10:30:01.000 095 21239.18 257.13 42946.00 47911.49 2018-04-05 10:30:02.000 095 21239.16 257.16 42946.03 47911.50 2018-04-05 10:30:03.000 095 21239.16 257.20 42946.02 47911.44 2018-04-05 10:30:04.000 095 21239.16 257.26 42945.99 47911.48 2018-04-05 10:30:05.000 095 21239.17 257.29 42945.92 47911.44 2018-04-05 10:30:06.000 095 21239.18 257.30 42945.94 47911.44 2018-04-05 10:30:07.000 095 21239.19 257.35 42945.92 47911.43 2018-04-05 10:30:08.000 095 21239.22 257.42 42945.87 47911.43 2018-04-05 10:30:09.000 095 21239.20 257.44 42945.88 47911.39 2018-04-05 10:30:10.000 095 21239.26 257.47 42945.86 47911.36 2018-04-05 10:30:11.000 095 21239.27 257.46 42945.81 47911.37 2018-04-05 10:30:12.000 095 21239.34 257.42 42945.80 47911.36 2018-04-05 10:30:13.000 095 21239.41 257.41 42945.82 47911.36 2018-04-05 10:30:14.000 095 21239.46 257.40 42945.82 47911.39 2018-04-05 10:30:15.000 095 21239.54 257.32 42945.82 47911.40 2018-04-05 10:30:16.000 095 21239.53 257.29 42945.84 47911.46 2018-04-05 10:30:17.000 095 21239.55 257.30 42945.85 47911.50 2018-04-05 10:30:18.000 095 21239.53 257.30 42945.85 47911.51 2018-04-05 10:30:19.000 095 21239.51 257.28 42945.84 47911.47 2018-04-05 10:30:20.000 095 21239.47 257.29 42945.90 47911.51 2018-04-05 10:30:21.000 095 21239.46 257.31 42945.88 47911.50 2018-04-05 10:30:22.000 095 21239.43 257.30 42945.88 47911.46 2018-04-05 10:30:23.000 095 21239.40 257.27 42945.88 47911.46 2018-04-05 10:30:24.000 095 21239.42 257.28 42945.87 47911.45 2018-04-05 10:30:25.000 095 21239.38 257.31 42945.88 47911.46 2018-04-05 10:30:26.000 095 21239.36 257.33 42945.90 47911.45 2018-04-05 10:30:27.000 095 21239.33 257.36 42945.87 47911.48 2018-04-05 10:30:28.000 095 21239.35 257.39 42945.88 47911.42 2018-04-05 10:30:29.000 095 21239.38 257.41 42945.85 47911.45 2018-04-05 10:30:30.000 095 21239.43 257.38 42945.84 47911.43 2018-04-05 10:30:31.000 095 21239.49 257.30 42945.89 47911.44 2018-04-05 10:30:32.000 095 21239.52 257.29 42945.88 47911.46 2018-04-05 10:30:33.000 095 21239.56 257.27 42945.88 47911.49 2018-04-05 10:30:34.000 095 21239.61 257.22 42945.86 47911.53 2018-04-05 10:30:35.000 095 21239.61 257.17 42945.91 47911.56 2018-04-05 10:30:36.000 095 21239.63 257.13 42945.95 47911.59 2018-04-05 10:30:37.000 095 21239.66 257.11 42945.97 47911.64 2018-04-05 10:30:38.000 095 21239.68 257.07 42945.99 47911.62 2018-04-05 10:30:39.000 095 21239.72 257.03 42946.01 47911.67 2018-04-05 10:30:40.000 095 21239.72 257.01 42946.01 47911.69 2018-04-05 10:30:41.000 095 21239.75 256.97 42946.02 47911.70 2018-04-05 10:30:42.000 095 21239.79 256.94 42946.05 47911.74 2018-04-05 10:30:43.000 095 21239.84 256.89 42946.08 47911.75 2018-04-05 10:30:44.000 095 21239.83 256.85 42946.10 47911.79 2018-04-05 10:30:45.000 095 21239.84 256.82 42946.10 47911.83 2018-04-05 10:30:46.000 095 21239.87 256.83 42946.13 47911.88 2018-04-05 10:30:47.000 095 21239.88 256.81 42946.16 47911.87 2018-04-05 10:30:48.000 095 21239.89 256.81 42946.16 47911.92 2018-04-05 10:30:49.000 095 21239.92 256.83 42946.13 47911.93 2018-04-05 10:30:50.000 095 21239.96 256.80 42946.16 47911.93 2018-04-05 10:30:51.000 095 21239.97 256.79 42946.19 47911.91 2018-04-05 10:30:52.000 095 21239.98 256.78 42946.15 47911.93 2018-04-05 10:30:53.000 095 21240.02 256.79 42946.15 47911.95 2018-04-05 10:30:54.000 095 21240.04 256.77 42946.14 47911.97 2018-04-05 10:30:55.000 095 21240.03 256.77 42946.17 47911.94 2018-04-05 10:30:56.000 095 21240.01 256.75 42946.11 47911.97 2018-04-05 10:30:57.000 095 21239.97 256.70 42946.12 47911.94 2018-04-05 10:30:58.000 095 21240.00 256.70 42946.14 47911.94 2018-04-05 10:30:59.000 095 21239.95 256.70 42946.15 47911.98 2018-04-05 10:31:00.000 095 21239.89 256.66 42946.19 47911.94 2018-04-05 10:31:01.000 095 21239.83 256.65 42946.19 47911.94 2018-04-05 10:31:02.000 095 21239.77 256.70 42946.20 47911.90 2018-04-05 10:31:03.000 095 21239.68 256.79 42946.14 47911.89 2018-04-05 10:31:04.000 095 21239.59 256.87 42946.09 47911.81 2018-04-05 10:31:05.000 095 21239.51 256.95 42946.06 47911.73 2018-04-05 10:31:06.000 095 21239.44 257.00 42945.96 47911.66 2018-04-05 10:31:07.000 095 21239.39 257.01 42945.91 47911.55 2018-04-05 10:31:08.000 095 21239.34 256.97 42945.92 47911.51 2018-04-05 10:31:09.000 095 21239.34 256.91 42945.95 47911.49 2018-04-05 10:31:10.000 095 21239.30 256.88 42945.99 47911.50 2018-04-05 10:31:11.000 095 21239.24 256.90 42946.00 47911.50 2018-04-05 10:31:12.000 095 21239.24 256.93 42946.00 47911.53 2018-04-05 10:31:13.000 095 21239.23 256.95 42946.01 47911.50 2018-04-05 10:31:14.000 095 21239.22 256.97 42946.00 47911.51 2018-04-05 10:31:15.000 095 21239.21 256.96 42946.02 47911.51 2018-04-05 10:31:16.000 095 21239.24 256.95 42946.04 47911.56 2018-04-05 10:31:17.000 095 21239.25 256.97 42946.05 47911.56 2018-04-05 10:31:18.000 095 21239.29 256.94 42946.05 47911.55 2018-04-05 10:31:19.000 095 21239.36 256.94 42946.05 47911.59 2018-04-05 10:31:20.000 095 21239.37 256.90 42946.03 47911.61 2018-04-05 10:31:21.000 095 21239.37 256.85 42946.02 47911.63 2018-04-05 10:31:22.000 095 21239.44 256.82 42946.05 47911.62 2018-04-05 10:31:23.000 095 21239.41 256.83 42946.06 47911.63 2018-04-05 10:31:24.000 095 21239.42 256.82 42946.06 47911.63 2018-04-05 10:31:25.000 095 21239.42 256.81 42946.07 47911.62 2018-04-05 10:31:26.000 095 21239.39 256.77 42946.09 47911.61 2018-04-05 10:31:27.000 095 21239.39 256.79 42946.08 47911.62 2018-04-05 10:31:28.000 095 21239.37 256.81 42946.08 47911.59 2018-04-05 10:31:29.000 095 21239.31 256.84 42946.06 47911.59 2018-04-05 10:31:30.000 095 21239.22 256.90 42946.04 47911.55 2018-04-05 10:31:31.000 095 21239.20 256.94 42946.07 47911.55 2018-04-05 10:31:32.000 095 21239.19 256.99 42946.07 47911.50 2018-04-05 10:31:33.000 095 21239.14 257.05 42946.03 47911.45 2018-04-05 10:31:34.000 095 21239.15 257.10 42946.02 47911.49 2018-04-05 10:31:35.000 095 21239.18 257.15 42946.03 47911.44 2018-04-05 10:31:36.000 095 21239.18 257.15 42946.00 47911.45 2018-04-05 10:31:37.000 095 21239.21 257.14 42945.96 47911.42 2018-04-05 10:31:38.000 095 21239.24 257.13 42945.97 47911.44 2018-04-05 10:31:39.000 095 21239.30 257.12 42945.98 47911.45 2018-04-05 10:31:40.000 095 21239.36 257.13 42945.96 47911.47 2018-04-05 10:31:41.000 095 21239.40 257.11 42945.94 47911.47 2018-04-05 10:31:42.000 095 21239.45 257.09 42945.94 47911.52 2018-04-05 10:31:43.000 095 21239.50 257.05 42945.96 47911.50 2018-04-05 10:31:44.000 095 21239.52 257.02 42945.94 47911.53 2018-04-05 10:31:45.000 095 21239.52 257.04 42945.93 47911.53 2018-04-05 10:31:46.000 095 21239.53 257.07 42945.91 47911.53 2018-04-05 10:31:47.000 095 21239.50 257.09 42945.91 47911.51 2018-04-05 10:31:48.000 095 21239.44 257.11 42945.87 47911.49 2018-04-05 10:31:49.000 095 21239.37 257.12 42945.84 47911.45 2018-04-05 10:31:50.000 095 21239.32 257.16 42945.86 47911.44 2018-04-05 10:31:51.000 095 21239.30 257.17 42945.84 47911.39 2018-04-05 10:31:52.000 095 21239.25 257.16 42945.84 47911.40 2018-04-05 10:31:53.000 095 21239.19 257.19 42945.87 47911.36 2018-04-05 10:31:54.000 095 21239.12 257.22 42945.84 47911.33 2018-04-05 10:31:55.000 095 21239.07 257.25 42945.83 47911.32 2018-04-05 10:31:56.000 095 21239.03 257.26 42945.81 47911.32 2018-04-05 10:31:57.000 095 21239.01 257.27 42945.79 47911.28 2018-04-05 10:31:58.000 095 21239.01 257.27 42945.79 47911.24 2018-04-05 10:31:59.000 095 21239.03 257.24 42945.76 47911.23 2018-04-05 10:32:00.000 095 21239.07 257.21 42945.73 47911.23 2018-04-05 10:32:01.000 095 21239.07 257.18 42945.73 47911.20 2018-04-05 10:32:02.000 095 21239.08 257.15 42945.71 47911.22 2018-04-05 10:32:03.000 095 21239.13 257.10 42945.72 47911.21 2018-04-05 10:32:04.000 095 21239.16 257.03 42945.74 47911.24 2018-04-05 10:32:05.000 095 21239.22 256.92 42945.77 47911.25 2018-04-05 10:32:06.000 095 21239.28 256.77 42945.82 47911.29 2018-04-05 10:32:07.000 095 21239.30 256.64 42945.93 47911.39 2018-04-05 10:32:08.000 095 21239.33 256.56 42946.01 47911.47 2018-04-05 10:32:09.000 095 21239.36 256.52 42946.07 47911.55 2018-04-05 10:32:10.000 095 21239.37 256.46 42946.09 47911.63 2018-04-05 10:32:11.000 095 21239.37 256.45 42946.16 47911.67 2018-04-05 10:32:12.000 095 21239.40 256.43 42946.25 47911.75 2018-04-05 10:32:13.000 095 21239.39 256.43 42946.26 47911.77 2018-04-05 10:32:14.000 095 21239.31 256.45 42946.27 47911.79 2018-04-05 10:32:15.000 095 21239.30 256.48 42946.29 47911.80 2018-04-05 10:32:16.000 095 21239.31 256.51 42946.30 47911.83 2018-04-05 10:32:17.000 095 21239.32 256.55 42946.31 47911.82 2018-04-05 10:32:18.000 095 21239.36 256.57 42946.29 47911.82 2018-04-05 10:32:19.000 095 21239.38 256.63 42946.28 47911.81 2018-04-05 10:32:20.000 095 21239.38 256.69 42946.29 47911.82 2018-04-05 10:32:21.000 095 21239.44 256.73 42946.26 47911.83 2018-04-05 10:32:22.000 095 21239.46 256.75 42946.23 47911.84 2018-04-05 10:32:23.000 095 21239.48 256.80 42946.18 47911.82 2018-04-05 10:32:24.000 095 21239.46 256.82 42946.15 47911.79 2018-04-05 10:32:25.000 095 21239.46 256.85 42946.15 47911.76 2018-04-05 10:32:26.000 095 21239.46 256.88 42946.13 47911.77 2018-04-05 10:32:27.000 095 21239.42 256.83 42946.11 47911.71 2018-04-05 10:32:28.000 095 21239.36 256.82 42946.13 47911.70 2018-04-05 10:32:29.000 095 21239.34 256.83 42946.14 47911.69 2018-04-05 10:32:30.000 095 21239.31 256.82 42946.13 47911.69 2018-04-05 10:32:31.000 095 21239.27 256.78 42946.13 47911.65 2018-04-05 10:32:32.000 095 21239.23 256.77 42946.15 47911.64 2018-04-05 10:32:33.000 095 21239.23 256.75 42946.11 47911.63 2018-04-05 10:32:34.000 095 21239.20 256.72 42946.13 47911.64 2018-04-05 10:32:35.000 095 21239.18 256.66 42946.10 47911.60 2018-04-05 10:32:36.000 095 21239.18 256.63 42946.09 47911.60 2018-04-05 10:32:37.000 095 21239.21 256.57 42946.09 47911.65 2018-04-05 10:32:38.000 095 21239.24 256.52 42946.10 47911.61 2018-04-05 10:32:39.000 095 21239.32 256.49 42946.08 47911.63 2018-04-05 10:32:40.000 095 21239.38 256.43 42946.11 47911.62 2018-04-05 10:32:41.000 095 21239.38 256.42 42946.09 47911.65 2018-04-05 10:32:42.000 095 21239.40 256.51 42946.06 47911.68 2018-04-05 10:32:43.000 095 21239.41 256.56 42946.03 47911.63 2018-04-05 10:32:44.000 095 21239.42 256.60 42945.97 47911.60 2018-04-05 10:32:45.000 095 21239.44 256.60 42945.93 47911.55 2018-04-05 10:32:46.000 095 21239.41 256.61 42945.87 47911.52 2018-04-05 10:32:47.000 095 21239.39 256.65 42945.84 47911.50 2018-04-05 10:32:48.000 095 21239.37 256.67 42945.79 47911.45 2018-04-05 10:32:49.000 095 21239.37 256.71 42945.79 47911.43 2018-04-05 10:32:50.000 095 21239.36 256.73 42945.78 47911.40 2018-04-05 10:32:51.000 095 21239.35 256.78 42945.75 47911.39 2018-04-05 10:32:52.000 095 21239.34 256.86 42945.67 47911.35 2018-04-05 10:32:53.000 095 21239.33 256.95 42945.64 47911.29 2018-04-05 10:32:54.000 095 21239.30 256.97 42945.58 47911.23 2018-04-05 10:32:55.000 095 21239.31 256.97 42945.56 47911.19 2018-04-05 10:32:56.000 095 21239.32 256.99 42945.52 47911.14 2018-04-05 10:32:57.000 095 21239.34 257.02 42945.49 47911.06 2018-04-05 10:32:58.000 095 21239.31 257.02 42945.45 47911.10 2018-04-05 10:32:59.000 095 21239.30 257.00 42945.45 47911.05 2018-04-05 10:33:00.000 095 21239.30 256.99 42945.41 47911.03 2018-04-05 10:33:01.000 095 21239.26 257.02 42945.39 47911.02 2018-04-05 10:33:02.000 095 21239.22 257.06 42945.33 47910.96 2018-04-05 10:33:03.000 095 21239.17 257.09 42945.31 47910.89 2018-04-05 10:33:04.000 095 21239.13 257.07 42945.27 47910.85 2018-04-05 10:33:05.000 095 21239.09 257.03 42945.21 47910.79 2018-04-05 10:33:06.000 095 21239.02 257.01 42945.19 47910.71 2018-04-05 10:33:07.000 095 21239.00 256.96 42945.19 47910.70 2018-04-05 10:33:08.000 095 21238.93 256.92 42945.16 47910.63 2018-04-05 10:33:09.000 095 21238.82 256.89 42945.15 47910.61 2018-04-05 10:33:10.000 095 21238.80 256.86 42945.15 47910.59 2018-04-05 10:33:11.000 095 21238.77 256.85 42945.15 47910.54 2018-04-05 10:33:12.000 095 21238.73 256.80 42945.16 47910.56 2018-04-05 10:33:13.000 095 21238.69 256.72 42945.20 47910.55 2018-04-05 10:33:14.000 095 21238.70 256.63 42945.24 47910.56 2018-04-05 10:33:15.000 095 21238.69 256.61 42945.26 47910.61 2018-04-05 10:33:16.000 095 21238.65 256.66 42945.31 47910.63 2018-04-05 10:33:17.000 095 21238.62 256.71 42945.28 47910.58 2018-04-05 10:33:18.000 095 21238.61 256.74 42945.27 47910.60 2018-04-05 10:33:19.000 095 21238.64 256.76 42945.21 47910.53 2018-04-05 10:33:20.000 095 21238.69 256.80 42945.18 47910.51 2018-04-05 10:33:21.000 095 21238.75 256.82 42945.16 47910.51 2018-04-05 10:33:22.000 095 21238.80 256.80 42945.09 47910.52 2018-04-05 10:33:23.000 095 21238.81 256.87 42945.09 47910.50 2018-04-05 10:33:24.000 095 21238.84 256.91 42945.07 47910.50 2018-04-05 10:33:25.000 095 21238.85 256.90 42945.05 47910.49 2018-04-05 10:33:26.000 095 21238.90 256.90 42945.05 47910.47 2018-04-05 10:33:27.000 095 21238.90 256.87 42945.02 47910.45 2018-04-05 10:33:28.000 095 21238.90 256.86 42945.00 47910.50 2018-04-05 10:33:29.000 095 21238.92 256.89 42945.00 47910.47 2018-04-05 10:33:30.000 095 21238.89 256.95 42945.01 47910.48 2018-04-05 10:33:31.000 095 21238.84 257.00 42944.96 47910.44 2018-04-05 10:33:32.000 095 21238.81 257.04 42944.93 47910.46 2018-04-05 10:33:33.000 095 21238.78 257.06 42944.92 47910.40 2018-04-05 10:33:34.000 095 21238.76 257.07 42944.89 47910.37 2018-04-05 10:33:35.000 095 21238.72 257.08 42944.91 47910.34 2018-04-05 10:33:36.000 095 21238.69 257.12 42944.87 47910.33 2018-04-05 10:33:37.000 095 21238.68 257.14 42944.88 47910.27 2018-04-05 10:33:38.000 095 21238.67 257.11 42944.86 47910.27 2018-04-05 10:33:39.000 095 21238.68 257.07 42944.86 47910.23 2018-04-05 10:33:40.000 095 21238.67 257.01 42944.82 47910.24 2018-04-05 10:33:41.000 095 21238.71 256.94 42944.85 47910.23 2018-04-05 10:33:42.000 095 21238.78 256.85 42944.85 47910.29 2018-04-05 10:33:43.000 095 21238.84 256.77 42944.88 47910.29 2018-04-05 10:33:44.000 095 21238.90 256.68 42944.93 47910.36 2018-04-05 10:33:45.000 095 21238.98 256.62 42945.00 47910.43 2018-04-05 10:33:46.000 095 21239.02 256.56 42945.02 47910.47 2018-04-05 10:33:47.000 095 21239.05 256.49 42945.06 47910.53 2018-04-05 10:33:48.000 095 21239.06 256.45 42945.06 47910.57 2018-04-05 10:33:49.000 095 21239.11 256.46 42945.04 47910.56 2018-04-05 10:33:50.000 095 21239.15 256.41 42945.07 47910.62 2018-04-05 10:33:51.000 095 21239.14 256.40 42945.07 47910.60 2018-04-05 10:33:52.000 095 21239.15 256.44 42945.04 47910.63 2018-04-05 10:33:53.000 095 21239.16 256.46 42945.04 47910.65 2018-04-05 10:33:54.000 095 21239.11 256.48 42945.05 47910.59 2018-04-05 10:33:55.000 095 21239.06 256.52 42945.02 47910.59 2018-04-05 10:33:56.000 095 21239.03 256.55 42944.99 47910.56 2018-04-05 10:33:57.000 095 21239.03 256.55 42944.98 47910.50 2018-04-05 10:33:58.000 095 21239.04 256.51 42944.97 47910.50 2018-04-05 10:33:59.000 095 21239.04 256.49 42945.01 47910.53 2018-04-05 10:34:00.000 095 21239.05 256.45 42945.02 47910.54 2018-04-05 10:34:01.000 095 21239.09 256.45 42945.03 47910.56 2018-04-05 10:34:02.000 095 21239.10 256.46 42945.06 47910.62 2018-04-05 10:34:03.000 095 21239.12 256.46 42945.09 47910.63 2018-04-05 10:34:04.000 095 21239.11 256.45 42945.12 47910.64 2018-04-05 10:34:05.000 095 21239.13 256.49 42945.08 47910.66 2018-04-05 10:34:06.000 095 21239.05 256.71 42945.04 47910.68 2018-04-05 10:34:07.000 095 21238.99 256.95 42944.97 47910.62 2018-04-05 10:34:08.000 095 21238.97 257.10 42944.87 47910.52 2018-04-05 10:34:09.000 095 21238.94 257.19 42944.76 47910.38 2018-04-05 10:34:10.000 095 21238.91 257.25 42944.68 47910.29 2018-04-05 10:34:11.000 095 21238.91 257.27 42944.63 47910.18 2018-04-05 10:34:12.000 095 21238.99 257.20 42944.63 47910.19 2018-04-05 10:34:13.000 095 21239.01 257.13 42944.66 47910.17 2018-04-05 10:34:14.000 095 21239.04 257.08 42944.70 47910.21 2018-04-05 10:34:15.000 095 21239.03 257.02 42944.69 47910.24 2018-04-05 10:34:16.000 095 21239.07 256.95 42944.68 47910.28 2018-04-05 10:34:17.000 095 21239.13 256.88 42944.73 47910.30 2018-04-05 10:34:18.000 095 21239.13 256.85 42944.77 47910.34 2018-04-05 10:34:19.000 095 21239.13 256.78 42944.81 47910.35 2018-04-05 10:34:20.000 095 21239.16 256.72 42944.81 47910.38 2018-04-05 10:34:21.000 095 21239.20 256.63 42944.85 47910.38 2018-04-05 10:34:22.000 095 21239.22 256.51 42944.90 47910.47 2018-04-05 10:34:23.000 095 21239.26 256.44 42944.97 47910.54 2018-04-05 10:34:24.000 095 21239.28 256.41 42945.02 47910.60 2018-04-05 10:34:25.000 095 21239.34 256.38 42945.07 47910.66 2018-04-05 10:34:26.000 095 21239.37 256.38 42945.09 47910.74 2018-04-05 10:34:27.000 095 21239.39 256.41 42945.09 47910.78 2018-04-05 10:34:28.000 095 21239.41 256.40 42945.16 47910.80 2018-04-05 10:34:29.000 095 21239.47 256.39 42945.16 47910.80 2018-04-05 10:34:30.000 095 21239.48 256.35 42945.17 47910.87 2018-04-05 10:34:31.000 095 21239.50 256.35 42945.17 47910.84 2018-04-05 10:34:32.000 095 21239.56 256.36 42945.22 47910.93 2018-04-05 10:34:33.000 095 21239.56 256.40 42945.22 47910.90 2018-04-05 10:34:34.000 095 21239.55 256.45 42945.19 47910.96 2018-04-05 10:34:35.000 095 21239.53 256.58 42945.16 47910.93 2018-04-05 10:34:36.000 095 21239.53 256.67 42945.10 47910.91 2018-04-05 10:34:37.000 095 21239.56 256.73 42945.03 47910.87 2018-04-05 10:34:38.000 095 21239.54 256.72 42944.99 47910.80 2018-04-05 10:34:39.000 095 21239.52 256.73 42944.95 47910.73 2018-04-05 10:34:40.000 095 21239.51 256.70 42944.96 47910.72 2018-04-05 10:34:41.000 095 21239.54 256.66 42944.98 47910.70 2018-04-05 10:34:42.000 095 21239.53 256.58 42945.03 47910.72 2018-04-05 10:34:43.000 095 21239.53 256.57 42945.05 47910.75 2018-04-05 10:34:44.000 095 21239.54 256.54 42945.06 47910.78 2018-04-05 10:34:45.000 095 21239.56 256.53 42945.06 47910.81 2018-04-05 10:34:46.000 095 21239.61 256.57 42945.05 47910.85 2018-04-05 10:34:47.000 095 21239.64 256.54 42945.08 47910.81 2018-04-05 10:34:48.000 095 21239.66 256.51 42945.04 47910.85 2018-04-05 10:34:49.000 095 21239.69 256.49 42945.05 47910.83 2018-04-05 10:34:50.000 095 21239.72 256.46 42944.99 47910.86 2018-04-05 10:34:51.000 095 21239.71 256.44 42944.98 47910.85 2018-04-05 10:34:52.000 095 21239.71 256.39 42944.98 47910.83 2018-04-05 10:34:53.000 095 21239.73 256.31 42944.99 47910.84 2018-04-05 10:34:54.000 095 21239.70 256.24 42945.01 47910.85 2018-04-05 10:34:55.000 095 21239.68 256.15 42945.04 47910.85 2018-04-05 10:34:56.000 095 21239.66 256.02 42945.09 47910.87 2018-04-05 10:34:57.000 095 21239.59 255.90 42945.17 47910.90 2018-04-05 10:34:58.000 095 21239.56 255.83 42945.23 47910.92 2018-04-05 10:34:59.000 095 21239.50 255.78 42945.28 47910.96 2018-04-05 10:35:00.000 095 21239.47 255.77 42945.30 47910.96 2018-04-05 10:35:01.000 095 21239.48 255.77 42945.31 47911.00 2018-04-05 10:35:02.000 095 21239.52 255.78 42945.36 47911.04 2018-04-05 10:35:03.000 095 21239.47 255.79 42945.37 47911.05 2018-04-05 10:35:04.000 095 21239.46 255.78 42945.38 47911.00 2018-04-05 10:35:05.000 095 21239.45 255.76 42945.36 47911.02 2018-04-05 10:35:06.000 095 21239.45 255.75 42945.36 47911.01 2018-04-05 10:35:07.000 095 21239.43 255.72 42945.35 47911.02 2018-04-05 10:35:08.000 095 21239.42 255.73 42945.37 47911.04 2018-04-05 10:35:09.000 095 21239.41 255.76 42945.34 47911.02 2018-04-05 10:35:10.000 095 21239.41 255.76 42945.34 47911.05 2018-04-05 10:35:11.000 095 21239.38 255.75 42945.38 47911.01 2018-04-05 10:35:12.000 095 21239.38 255.71 42945.42 47911.04 2018-04-05 10:35:13.000 095 21239.42 255.70 42945.45 47911.03 2018-04-05 10:35:14.000 095 21239.42 255.71 42945.48 47911.05 2018-04-05 10:35:15.000 095 21239.42 255.75 42945.46 47911.06 2018-04-05 10:35:16.000 095 21239.44 255.73 42945.43 47911.06 2018-04-05 10:35:17.000 095 21239.45 255.72 42945.41 47911.11 2018-04-05 10:35:18.000 095 21239.43 255.71 42945.42 47911.08 2018-04-05 10:35:19.000 095 21239.43 255.73 42945.46 47911.09 2018-04-05 10:35:20.000 095 21239.45 255.73 42945.45 47911.11 2018-04-05 10:35:21.000 095 21239.41 255.72 42945.45 47911.10 2018-04-05 10:35:22.000 095 21239.39 255.73 42945.48 47911.13 2018-04-05 10:35:23.000 095 21239.41 255.72 42945.51 47911.11 2018-04-05 10:35:24.000 095 21239.40 255.67 42945.49 47911.13 2018-04-05 10:35:25.000 095 21239.43 255.65 42945.52 47911.15 2018-04-05 10:35:26.000 095 21239.47 255.63 42945.53 47911.16 2018-04-05 10:35:27.000 095 21239.50 255.61 42945.53 47911.18 2018-04-05 10:35:28.000 095 21239.53 255.60 42945.52 47911.23 2018-04-05 10:35:29.000 095 21239.54 255.59 42945.56 47911.19 2018-04-05 10:35:30.000 095 21239.58 255.59 42945.56 47911.25 2018-04-05 10:35:31.000 095 21239.60 255.56 42945.56 47911.26 2018-04-05 10:35:32.000 095 21239.63 255.52 42945.55 47911.30 2018-04-05 10:35:33.000 095 21239.68 255.48 42945.60 47911.32 2018-04-05 10:35:34.000 095 21239.74 255.46 42945.64 47911.33 2018-04-05 10:35:35.000 095 21239.79 255.44 42945.64 47911.41 2018-04-05 10:35:36.000 095 21239.82 255.40 42945.66 47911.42 2018-04-05 10:35:37.000 095 21239.87 255.37 42945.62 47911.43 2018-04-05 10:35:38.000 095 21239.91 255.31 42945.64 47911.49 2018-04-05 10:35:39.000 095 21239.93 255.26 42945.71 47911.50 2018-04-05 10:35:40.000 095 21240.01 255.23 42945.75 47911.58 2018-04-05 10:35:41.000 095 21240.04 255.20 42945.78 47911.57 2018-04-05 10:35:42.000 095 21240.12 255.18 42945.75 47911.65 2018-04-05 10:35:43.000 095 21240.13 255.23 42945.76 47911.67 2018-04-05 10:35:44.000 095 21240.11 255.29 42945.73 47911.68 2018-04-05 10:35:45.000 095 21240.04 255.36 42945.66 47911.65 2018-04-05 10:35:46.000 095 21239.98 255.40 42945.60 47911.58 2018-04-05 10:35:47.000 095 21239.95 255.45 42945.57 47911.49 2018-04-05 10:35:48.000 095 21239.94 255.51 42945.53 47911.43 2018-04-05 10:35:49.000 095 21239.90 255.55 42945.45 47911.39 2018-04-05 10:35:50.000 095 21239.88 255.53 42945.42 47911.32 2018-04-05 10:35:51.000 095 21239.85 255.51 42945.39 47911.26 2018-04-05 10:35:52.000 095 21239.79 255.55 42945.37 47911.23 2018-04-05 10:35:53.000 095 21239.70 255.57 42945.36 47911.19 2018-04-05 10:35:54.000 095 21239.68 255.55 42945.37 47911.20 2018-04-05 10:35:55.000 095 21239.67 255.55 42945.37 47911.14 2018-04-05 10:35:56.000 095 21239.65 255.55 42945.32 47911.14 2018-04-05 10:35:57.000 095 21239.67 255.55 42945.36 47911.10 2018-04-05 10:35:58.000 095 21239.67 255.51 42945.42 47911.11 2018-04-05 10:35:59.000 095 21239.64 255.47 42945.40 47911.12 2018-04-05 10:36:00.000 095 21239.66 255.40 42945.43 47911.13 2018-04-05 10:36:01.000 095 21239.67 255.35 42945.47 47911.17 2018-04-05 10:36:02.000 095 21239.68 255.29 42945.53 47911.20 2018-04-05 10:36:03.000 095 21239.72 255.27 42945.56 47911.25 2018-04-05 10:36:04.000 095 21239.73 255.25 42945.57 47911.30 2018-04-05 10:36:05.000 095 21239.75 255.24 42945.57 47911.32 2018-04-05 10:36:06.000 095 21239.80 255.19 42945.65 47911.36 2018-04-05 10:36:07.000 095 21239.81 255.16 42945.66 47911.40 2018-04-05 10:36:08.000 095 21239.81 255.16 42945.68 47911.44 2018-04-05 10:36:09.000 095 21239.83 255.14 42945.68 47911.48 2018-04-05 10:36:10.000 095 21239.90 255.08 42945.71 47911.50 2018-04-05 10:36:11.000 095 21239.97 255.06 42945.73 47911.55 2018-04-05 10:36:12.000 095 21240.00 255.02 42945.80 47911.60 2018-04-05 10:36:13.000 095 21240.07 254.99 42945.83 47911.66 2018-04-05 10:36:14.000 095 21240.15 254.96 42945.84 47911.72 2018-04-05 10:36:15.000 095 21240.15 254.93 42945.86 47911.76 2018-04-05 10:36:16.000 095 21240.17 254.90 42945.89 47911.81 2018-04-05 10:36:17.000 095 21240.22 254.86 42945.91 47911.86 2018-04-05 10:36:18.000 095 21240.25 254.85 42945.91 47911.87 2018-04-05 10:36:19.000 095 21240.28 254.85 42945.93 47911.90 2018-04-05 10:36:20.000 095 21240.27 254.83 42945.94 47911.95 2018-04-05 10:36:21.000 095 21240.26 254.81 42945.94 47911.92 2018-04-05 10:36:22.000 095 21240.24 254.76 42945.95 47911.92 2018-04-05 10:36:23.000 095 21240.21 254.79 42945.92 47911.86 2018-04-05 10:36:24.000 095 21240.16 254.81 42945.90 47911.88 2018-04-05 10:36:25.000 095 21240.12 254.76 42945.89 47911.82 2018-04-05 10:36:26.000 095 21240.11 254.75 42945.91 47911.82 2018-04-05 10:36:27.000 095 21240.08 254.76 42945.89 47911.74 2018-04-05 10:36:28.000 095 21240.04 254.76 42945.85 47911.76 2018-04-05 10:36:29.000 095 21240.03 254.75 42945.86 47911.74 2018-04-05 10:36:30.000 095 21240.03 254.72 42945.85 47911.71 2018-04-05 10:36:31.000 095 21240.01 254.76 42945.84 47911.70 2018-04-05 10:36:32.000 095 21239.99 254.78 42945.84 47911.68 2018-04-05 10:36:33.000 095 21239.95 254.78 42945.82 47911.65 2018-04-05 10:36:34.000 095 21239.94 254.78 42945.84 47911.66 2018-04-05 10:36:35.000 095 21239.92 254.81 42945.81 47911.64 2018-04-05 10:36:36.000 095 21239.91 254.83 42945.81 47911.63 2018-04-05 10:36:37.000 095 21239.91 254.83 42945.81 47911.62 2018-04-05 10:36:38.000 095 21239.92 254.82 42945.80 47911.61 2018-04-05 10:36:39.000 095 21239.96 254.82 42945.81 47911.63 2018-04-05 10:36:40.000 095 21239.99 254.81 42945.80 47911.63 2018-04-05 10:36:41.000 095 21239.99 254.84 42945.80 47911.63 2018-04-05 10:36:42.000 095 21240.01 254.83 42945.79 47911.62 2018-04-05 10:36:43.000 095 21240.05 254.82 42945.75 47911.61 2018-04-05 10:36:44.000 095 21240.02 254.81 42945.77 47911.62 2018-04-05 10:36:45.000 095 21240.03 254.83 42945.74 47911.60 2018-04-05 10:36:46.000 095 21240.01 254.81 42945.68 47911.59 2018-04-05 10:36:47.000 095 21240.01 254.79 42945.68 47911.57 2018-04-05 10:36:48.000 095 21240.02 254.77 42945.67 47911.55 2018-04-05 10:36:49.000 095 21239.99 254.75 42945.65 47911.54 2018-04-05 10:36:50.000 095 21240.00 254.70 42945.66 47911.55 2018-04-05 10:36:51.000 095 21240.02 254.68 42945.63 47911.51 2018-04-05 10:36:52.000 095 21240.00 254.69 42945.58 47911.52 2018-04-05 10:36:53.000 095 21240.01 254.72 42945.59 47911.49 2018-04-05 10:36:54.000 095 21240.01 254.77 42945.57 47911.47 2018-04-05 10:36:55.000 095 21240.00 254.86 42945.53 47911.45 2018-04-05 10:36:56.000 095 21240.02 254.94 42945.48 47911.44 2018-04-05 10:36:57.000 095 21240.02 255.01 42945.40 47911.35 2018-04-05 10:36:58.000 095 21240.03 255.03 42945.37 47911.33 2018-04-05 10:36:59.000 095 21239.98 255.04 42945.35 47911.29 2018-04-05 10:37:00.000 095 21240.02 255.07 42945.33 47911.30 2018-04-05 10:37:01.000 095 21240.04 255.12 42945.27 47911.24 2018-04-05 10:37:02.000 095 21240.05 255.13 42945.27 47911.22 2018-04-05 10:37:03.000 095 21240.04 255.17 42945.28 47911.21 2018-04-05 10:37:04.000 095 21240.07 255.18 42945.25 47911.20 2018-04-05 10:37:05.000 095 21240.04 255.18 42945.23 47911.18 2018-04-05 10:37:06.000 095 21240.05 255.17 42945.23 47911.18 2018-04-05 10:37:07.000 095 21240.06 255.15 42945.18 47911.17 2018-04-05 10:37:08.000 095 21240.04 255.13 42945.20 47911.10 2018-04-05 10:37:09.000 095 21240.04 255.15 42945.15 47911.13 2018-04-05 10:37:10.000 095 21240.01 255.14 42945.16 47911.09 2018-04-05 10:37:11.000 095 21239.98 255.10 42945.16 47911.04 2018-04-05 10:37:12.000 095 21239.99 255.10 42945.14 47911.10 2018-04-05 10:37:13.000 095 21239.97 255.08 42945.12 47911.01 2018-04-05 10:37:14.000 095 21239.91 255.06 42945.11 47911.03 2018-04-05 10:37:15.000 095 21239.89 254.99 42945.13 47910.99 2018-04-05 10:37:16.000 095 21239.88 254.95 42945.15 47911.02 2018-04-05 10:37:17.000 095 21239.88 254.95 42945.11 47911.02 2018-04-05 10:37:18.000 095 21239.88 254.96 42945.12 47911.01 2018-04-05 10:37:19.000 095 21239.83 255.04 42945.10 47910.98 2018-04-05 10:37:20.000 095 21239.78 255.24 42945.01 47910.96 2018-04-05 10:37:21.000 095 21239.75 255.36 42944.90 47910.82 2018-04-05 10:37:22.000 095 21239.69 255.40 42944.74 47910.71 2018-04-05 10:37:23.000 095 21239.63 255.43 42944.63 47910.58 2018-04-05 10:37:24.000 095 21239.64 255.37 42944.57 47910.46 2018-04-05 10:37:25.000 095 21239.65 255.27 42944.52 47910.38 2018-04-05 10:37:26.000 095 21239.62 255.22 42944.49 47910.34 2018-04-05 10:37:27.000 095 21239.62 255.15 42944.49 47910.31 2018-04-05 10:37:28.000 095 21239.61 255.13 42944.50 47910.33 2018-04-05 10:37:29.000 095 21239.61 255.09 42944.55 47910.33 2018-04-05 10:37:30.000 095 21239.61 254.99 42944.56 47910.36 2018-04-05 10:37:31.000 095 21239.68 254.86 42944.61 47910.37 2018-04-05 10:37:32.000 095 21239.69 254.77 42944.67 47910.42 2018-04-05 10:37:33.000 095 21239.73 254.72 42944.75 47910.53 2018-04-05 10:37:34.000 095 21239.76 254.72 42944.81 47910.59 2018-04-05 10:37:35.000 095 21239.75 254.74 42944.82 47910.63 2018-04-05 10:37:36.000 095 21239.76 254.73 42944.83 47910.64 2018-04-05 10:37:37.000 095 21239.81 254.67 42944.82 47910.67 2018-04-05 10:37:38.000 095 21239.80 254.63 42944.85 47910.70 2018-04-05 10:37:39.000 095 21239.83 254.59 42944.87 47910.70 2018-04-05 10:37:40.000 095 21239.85 254.57 42944.91 47910.77 2018-04-05 10:37:41.000 095 21239.83 254.57 42944.95 47910.78 2018-04-05 10:37:42.000 095 21239.83 254.58 42944.96 47910.85 2018-04-05 10:37:43.000 095 21239.85 254.58 42944.96 47910.84 2018-04-05 10:37:44.000 095 21239.87 254.60 42944.98 47910.88 2018-04-05 10:37:45.000 095 21239.91 254.61 42944.96 47910.86 2018-04-05 10:37:46.000 095 21239.92 254.64 42944.95 47910.86 2018-04-05 10:37:47.000 095 21239.89 254.63 42944.96 47910.84 2018-04-05 10:37:48.000 095 21239.89 254.59 42944.96 47910.87 2018-04-05 10:37:49.000 095 21239.87 254.57 42944.97 47910.88 2018-04-05 10:37:50.000 095 21239.82 254.52 42945.02 47910.86 2018-04-05 10:37:51.000 095 21239.79 254.49 42945.07 47910.85 2018-04-05 10:37:52.000 095 21239.80 254.45 42945.09 47910.91 2018-04-05 10:37:53.000 095 21239.79 254.50 42945.06 47910.90 2018-04-05 10:37:54.000 095 21239.80 254.51 42945.05 47910.91 2018-04-05 10:37:55.000 095 21239.85 254.52 42945.03 47910.90 2018-04-05 10:37:56.000 095 21239.83 254.52 42945.01 47910.91 2018-04-05 10:37:57.000 095 21239.82 254.51 42945.04 47910.88 2018-04-05 10:37:58.000 095 21239.83 254.50 42945.05 47910.91 2018-04-05 10:37:59.000 095 21239.81 254.52 42945.01 47910.88 2018-04-05 10:38:00.000 095 21239.80 254.59 42945.01 47910.86 2018-04-05 10:38:01.000 095 21239.76 254.65 42944.93 47910.79 2018-04-05 10:38:02.000 095 21239.77 254.67 42944.88 47910.75 2018-04-05 10:38:03.000 095 21239.76 254.65 42944.84 47910.71 2018-04-05 10:38:04.000 095 21239.74 254.62 42944.87 47910.70 2018-04-05 10:38:05.000 095 21239.74 254.64 42944.88 47910.69 2018-04-05 10:38:06.000 095 21239.75 254.71 42944.87 47910.68 2018-04-05 10:38:07.000 095 21239.81 254.75 42944.82 47910.72 2018-04-05 10:38:08.000 095 21239.86 254.75 42944.82 47910.68 2018-04-05 10:38:09.000 095 21239.85 254.75 42944.79 47910.62 2018-04-05 10:38:10.000 095 21239.85 254.74 42944.80 47910.65 2018-04-05 10:38:11.000 095 21239.84 254.73 42944.81 47910.65 2018-04-05 10:38:12.000 095 21239.86 254.75 42944.80 47910.67 2018-04-05 10:38:13.000 095 21239.88 254.76 42944.76 47910.65 2018-04-05 10:38:14.000 095 21239.90 254.77 42944.72 47910.66 2018-04-05 10:38:15.000 095 21239.94 254.72 42944.74 47910.66 2018-04-05 10:38:16.000 095 21239.96 254.66 42944.75 47910.67 2018-04-05 10:38:17.000 095 21240.00 254.65 42944.75 47910.65 2018-04-05 10:38:18.000 095 21240.01 254.63 42944.76 47910.70 2018-04-05 10:38:19.000 095 21240.05 254.57 42944.81 47910.70 2018-04-05 10:38:20.000 095 21240.04 254.53 42944.80 47910.74 2018-04-05 10:38:21.000 095 21240.02 254.48 42944.82 47910.74 2018-04-05 10:38:22.000 095 21240.03 254.44 42944.83 47910.78 2018-04-05 10:38:23.000 095 21240.02 254.40 42944.86 47910.80 2018-04-05 10:38:24.000 095 21239.99 254.36 42944.87 47910.80 2018-04-05 10:38:25.000 095 21239.96 254.34 42944.91 47910.79 2018-04-05 10:38:26.000 095 21239.94 254.35 42944.92 47910.85 2018-04-05 10:38:27.000 095 21239.95 254.35 42944.92 47910.83 2018-04-05 10:38:28.000 095 21239.96 254.35 42944.92 47910.83 2018-04-05 10:38:29.000 095 21239.97 254.39 42944.88 47910.81 2018-04-05 10:38:30.000 095 21239.98 254.41 42944.88 47910.83 2018-04-05 10:38:31.000 095 21240.01 254.50 42944.84 47910.80 2018-04-05 10:38:32.000 095 21240.04 254.57 42944.82 47910.81 2018-04-05 10:38:33.000 095 21240.05 254.57 42944.81 47910.77 2018-04-05 10:38:34.000 095 21240.07 254.60 42944.77 47910.75 2018-04-05 10:38:35.000 095 21240.06 254.61 42944.75 47910.74 2018-04-05 10:38:36.000 095 21240.08 254.60 42944.75 47910.73 2018-04-05 10:38:37.000 095 21240.05 254.63 42944.76 47910.71 2018-04-05 10:38:38.000 095 21240.05 254.64 42944.80 47910.74 2018-04-05 10:38:39.000 095 21240.01 254.76 42944.71 47910.74 2018-04-05 10:38:40.000 095 21239.99 254.88 42944.63 47910.71 2018-04-05 10:38:41.000 095 21239.97 254.96 42944.55 47910.60 2018-04-05 10:38:42.000 095 21239.95 254.97 42944.52 47910.54 2018-04-05 10:38:43.000 095 21239.94 254.99 42944.45 47910.42 2018-04-05 10:38:44.000 095 21239.97 254.97 42944.43 47910.41 2018-04-05 10:38:45.000 095 21239.98 254.95 42944.38 47910.39 2018-04-05 10:38:46.000 095 21240.04 254.95 42944.36 47910.39 2018-04-05 10:38:47.000 095 21240.02 254.96 42944.34 47910.36 2018-04-05 10:38:48.000 095 21240.01 254.93 42944.35 47910.36 2018-04-05 10:38:49.000 095 21240.03 254.90 42944.35 47910.35 2018-04-05 10:38:50.000 095 21240.05 254.80 42944.41 47910.32 2018-04-05 10:38:51.000 095 21240.03 254.73 42944.41 47910.39 2018-04-05 10:38:52.000 095 21240.03 254.68 42944.45 47910.38 2018-04-05 10:38:53.000 095 21240.05 254.65 42944.48 47910.45 2018-04-05 10:38:54.000 095 21240.08 254.65 42944.50 47910.49 2018-04-05 10:38:55.000 095 21240.08 254.66 42944.52 47910.49 2018-04-05 10:38:56.000 095 21240.05 254.67 42944.50 47910.52 2018-04-05 10:38:57.000 095 21240.06 254.68 42944.55 47910.53 2018-04-05 10:38:58.000 095 21240.05 254.67 42944.52 47910.53 2018-04-05 10:38:59.000 095 21240.07 254.62 42944.55 47910.55 2018-04-05 10:39:00.000 095 21240.07 254.59 42944.55 47910.55 2018-04-05 10:39:01.000 095 21240.05 254.53 42944.60 47910.56 2018-04-05 10:39:02.000 095 21240.04 254.52 42944.63 47910.57 2018-04-05 10:39:03.000 095 21240.07 254.46 42944.66 47910.59 2018-04-05 10:39:04.000 095 21240.04 254.46 42944.66 47910.59 2018-04-05 10:39:05.000 095 21239.99 254.46 42944.65 47910.61 2018-04-05 10:39:06.000 095 21239.98 254.48 42944.66 47910.62 2018-04-05 10:39:07.000 095 21239.94 254.53 42944.66 47910.59 2018-04-05 10:39:08.000 095 21239.96 254.55 42944.64 47910.61 2018-04-05 10:39:09.000 095 21239.94 254.59 42944.62 47910.55 2018-04-05 10:39:10.000 095 21239.97 254.60 42944.57 47910.57 2018-04-05 10:39:11.000 095 21240.01 254.59 42944.57 47910.51 2018-04-05 10:39:12.000 095 21240.03 254.60 42944.57 47910.55 2018-04-05 10:39:13.000 095 21240.08 254.58 42944.58 47910.56 2018-04-05 10:39:14.000 095 21240.13 254.56 42944.57 47910.57 2018-04-05 10:39:15.000 095 21240.14 254.56 42944.57 47910.60 2018-04-05 10:39:16.000 095 21240.17 254.52 42944.57 47910.62 2018-04-05 10:39:17.000 095 21240.20 254.51 42944.58 47910.63 2018-04-05 10:39:18.000 095 21240.24 254.51 42944.60 47910.65 2018-04-05 10:39:19.000 095 21240.26 254.47 42944.62 47910.66 2018-04-05 10:39:20.000 095 21240.26 254.45 42944.62 47910.71 2018-04-05 10:39:21.000 095 21240.26 254.42 42944.64 47910.72 2018-04-05 10:39:22.000 095 21240.24 254.38 42944.65 47910.72 2018-04-05 10:39:23.000 095 21240.24 254.35 42944.64 47910.72 2018-04-05 10:39:24.000 095 21240.22 254.33 42944.66 47910.74 2018-04-05 10:39:25.000 095 21240.24 254.32 42944.66 47910.75 2018-04-05 10:39:26.000 095 21240.27 254.30 42944.70 47910.74 2018-04-05 10:39:27.000 095 21240.32 254.27 42944.70 47910.78 2018-04-05 10:39:28.000 095 21240.37 254.18 42944.72 47910.80 2018-04-05 10:39:29.000 095 21240.38 254.15 42944.74 47910.82 2018-04-05 10:39:30.000 095 21240.39 254.10 42944.77 47910.88 2018-04-05 10:39:31.000 095 21240.42 254.06 42944.80 47910.91 2018-04-05 10:39:32.000 095 21240.42 254.02 42944.83 47910.93 2018-04-05 10:39:33.000 095 21240.42 253.99 42944.86 47910.95 2018-04-05 10:39:34.000 095 21240.44 253.96 42944.87 47910.97 2018-04-05 10:39:35.000 095 21240.41 253.96 42944.89 47910.99 2018-04-05 10:39:36.000 095 21240.44 253.93 42944.92 47911.02 2018-04-05 10:39:37.000 095 21240.43 253.93 42944.91 47911.02 2018-04-05 10:39:38.000 095 21240.44 253.92 42944.91 47911.03 2018-04-05 10:39:39.000 095 21240.47 253.90 42944.90 47911.05 2018-04-05 10:39:40.000 095 21240.52 253.87 42944.92 47911.05 2018-04-05 10:39:41.000 095 21240.52 253.88 42944.93 47911.06 2018-04-05 10:39:42.000 095 21240.54 253.84 42944.95 47911.11 2018-04-05 10:39:43.000 095 21240.53 253.84 42944.99 47911.07 2018-04-05 10:39:44.000 095 21240.51 253.83 42944.99 47911.10 2018-04-05 10:39:45.000 095 21240.49 253.80 42944.98 47911.12 2018-04-05 10:39:46.000 095 21240.45 253.79 42945.02 47911.13 2018-04-05 10:39:47.000 095 21240.38 253.80 42945.05 47911.12 2018-04-05 10:39:48.000 095 21240.37 253.81 42945.02 47911.13 2018-04-05 10:39:49.000 095 21240.35 253.78 42945.01 47911.11 2018-04-05 10:39:50.000 095 21240.36 253.75 42945.04 47911.13 2018-04-05 10:39:51.000 095 21240.34 253.69 42945.04 47911.11 2018-04-05 10:39:52.000 095 21240.34 253.66 42945.09 47911.13 2018-04-05 10:39:53.000 095 21240.35 253.61 42945.10 47911.15 2018-04-05 10:39:54.000 095 21240.38 253.55 42945.13 47911.20 2018-04-05 10:39:55.000 095 21240.38 253.55 42945.14 47911.19 2018-04-05 10:39:56.000 095 21240.43 253.52 42945.12 47911.22 2018-04-05 10:39:57.000 095 21240.46 253.50 42945.14 47911.22 2018-04-05 10:39:58.000 095 21240.50 253.56 42945.12 47911.27 2018-04-05 10:39:59.000 095 21240.54 253.57 42945.11 47911.29 2018-04-05 10:40:00.000 095 21240.54 253.59 42945.14 47911.28 2018-04-05 10:40:01.000 095 21240.55 253.61 42945.15 47911.28 2018-04-05 10:40:02.000 095 21240.55 253.61 42945.13 47911.31 2018-04-05 10:40:03.000 095 21240.55 253.59 42945.13 47911.28 2018-04-05 10:40:04.000 095 21240.55 253.62 42945.10 47911.29 2018-04-05 10:40:05.000 095 21240.52 253.62 42945.11 47911.28 2018-04-05 10:40:06.000 095 21240.50 253.61 42945.12 47911.27 2018-04-05 10:40:07.000 095 21240.48 253.60 42945.10 47911.28 2018-04-05 10:40:08.000 095 21240.49 253.58 42945.10 47911.27 2018-04-05 10:40:09.000 095 21240.49 253.56 42945.10 47911.25 2018-04-05 10:40:10.000 095 21240.44 253.55 42945.14 47911.22 2018-04-05 10:40:11.000 095 21240.39 253.57 42945.09 47911.23 2018-04-05 10:40:12.000 095 21240.40 253.55 42945.08 47911.20 2018-04-05 10:40:13.000 095 21240.38 253.54 42945.08 47911.19 2018-04-05 10:40:14.000 095 21240.40 253.54 42945.09 47911.18 2018-04-05 10:40:15.000 095 21240.40 253.51 42945.07 47911.20 2018-04-05 10:40:16.000 095 21240.39 253.53 42945.09 47911.21 2018-04-05 10:40:17.000 095 21240.45 253.52 42945.05 47911.19 2018-04-05 10:40:18.000 095 21240.49 253.52 42945.06 47911.21 2018-04-05 10:40:19.000 095 21240.50 253.48 42945.09 47911.22 2018-04-05 10:40:20.000 095 21240.55 253.47 42945.09 47911.23 2018-04-05 10:40:21.000 095 21240.59 253.45 42945.05 47911.22 2018-04-05 10:40:22.000 095 21240.64 253.41 42945.06 47911.26 2018-04-05 10:40:23.000 095 21240.68 253.36 42945.11 47911.30 2018-04-05 10:40:24.000 095 21240.68 253.29 42945.15 47911.33 2018-04-05 10:40:25.000 095 21240.69 253.26 42945.18 47911.36 2018-04-05 10:40:26.000 095 21240.72 253.23 42945.22 47911.39 2018-04-05 10:40:27.000 095 21240.72 253.20 42945.25 47911.42 2018-04-05 10:40:28.000 095 21240.75 253.12 42945.29 47911.49 2018-04-05 10:40:29.000 095 21240.72 253.08 42945.34 47911.52 2018-04-05 10:40:30.000 095 21240.74 253.03 42945.37 47911.53 2018-04-05 10:40:31.000 095 21240.69 252.98 42945.41 47911.57 2018-04-05 10:40:32.000 095 21240.70 252.95 42945.47 47911.61 2018-04-05 10:40:33.000 095 21240.73 252.95 42945.51 47911.68 2018-04-05 10:40:34.000 095 21240.70 252.92 42945.52 47911.73 2018-04-05 10:40:35.000 095 21240.67 252.93 42945.53 47911.68 2018-04-05 10:40:36.000 095 21240.67 252.98 42945.56 47911.74 2018-04-05 10:40:37.000 095 21240.68 253.04 42945.56 47911.75 2018-04-05 10:40:38.000 095 21240.68 253.18 42945.50 47911.73 2018-04-05 10:40:39.000 095 21240.67 253.24 42945.48 47911.68 2018-04-05 10:40:40.000 095 21240.66 253.31 42945.42 47911.62 2018-04-05 10:40:41.000 095 21240.72 253.30 42945.38 47911.59 2018-04-05 10:40:42.000 095 21240.74 253.32 42945.34 47911.57 2018-04-05 10:40:43.000 095 21240.79 253.33 42945.30 47911.57 2018-04-05 10:40:44.000 095 21240.79 253.34 42945.30 47911.53 2018-04-05 10:40:45.000 095 21240.83 253.32 42945.30 47911.54 2018-04-05 10:40:46.000 095 21240.86 253.30 42945.26 47911.54 2018-04-05 10:40:47.000 095 21240.86 253.31 42945.29 47911.54 2018-04-05 10:40:48.000 095 21240.84 253.31 42945.26 47911.55 2018-04-05 10:40:49.000 095 21240.83 253.30 42945.24 47911.54 2018-04-05 10:40:50.000 095 21240.77 253.26 42945.28 47911.53 2018-04-05 10:40:51.000 095 21240.73 253.29 42945.27 47911.54 2018-04-05 10:40:52.000 095 21240.70 253.30 42945.27 47911.47 2018-04-05 10:40:53.000 095 21240.66 253.30 42945.24 47911.48 2018-04-05 10:40:54.000 095 21240.62 253.28 42945.24 47911.45 2018-04-05 10:40:55.000 095 21240.62 253.28 42945.25 47911.42 2018-04-05 10:40:56.000 095 21240.60 253.28 42945.27 47911.39 2018-04-05 10:40:57.000 095 21240.56 253.28 42945.24 47911.39 2018-04-05 10:40:58.000 095 21240.58 253.28 42945.21 47911.35 2018-04-05 10:40:59.000 095 21240.58 253.27 42945.18 47911.34 2018-04-05 10:41:00.000 095 21240.59 253.24 42945.17 47911.31 2018-04-05 10:41:01.000 095 21240.59 253.21 42945.17 47911.32 2018-04-05 10:41:02.000 095 21240.61 253.17 42945.20 47911.35 2018-04-05 10:41:03.000 095 21240.63 253.13 42945.20 47911.32 2018-04-05 10:41:04.000 095 21240.65 253.11 42945.22 47911.33 2018-04-05 10:41:05.000 095 21240.67 253.14 42945.20 47911.37 2018-04-05 10:41:06.000 095 21240.67 253.11 42945.18 47911.36 2018-04-05 10:41:07.000 095 21240.65 253.15 42945.19 47911.36 2018-04-05 10:41:08.000 095 21240.69 253.15 42945.19 47911.33 2018-04-05 10:41:09.000 095 21240.66 253.18 42945.16 47911.37 2018-04-05 10:41:10.000 095 21240.64 253.23 42945.12 47911.32 2018-04-05 10:41:11.000 095 21240.61 253.30 42945.07 47911.29 2018-04-05 10:41:12.000 095 21240.60 253.31 42945.03 47911.25 2018-04-05 10:41:13.000 095 21240.57 253.31 42945.02 47911.17 2018-04-05 10:41:14.000 095 21240.53 253.33 42944.99 47911.16 2018-04-05 10:41:15.000 095 21240.55 253.31 42945.04 47911.12 2018-04-05 10:41:16.000 095 21240.55 253.30 42945.04 47911.16 2018-04-05 10:41:17.000 095 21240.53 253.29 42945.08 47911.11 2018-04-05 10:41:18.000 095 21240.50 253.27 42945.07 47911.12 2018-04-05 10:41:19.000 095 21240.50 253.26 42945.04 47911.12 2018-04-05 10:41:20.000 095 21240.52 253.25 42945.04 47911.13 2018-04-05 10:41:21.000 095 21240.52 253.23 42945.05 47911.13 2018-04-05 10:41:22.000 095 21240.49 253.24 42945.09 47911.15 2018-04-05 10:41:23.000 095 21240.53 253.22 42945.11 47911.13 2018-04-05 10:41:24.000 095 21240.61 253.21 42945.09 47911.19 2018-04-05 10:41:25.000 095 21240.64 253.22 42945.09 47911.21 2018-04-05 10:41:26.000 095 21240.68 253.24 42945.07 47911.22 2018-04-05 10:41:27.000 095 21240.74 253.24 42945.06 47911.22 2018-04-05 10:41:28.000 095 21240.77 253.17 42945.05 47911.26 2018-04-05 10:41:29.000 095 21240.80 253.10 42945.08 47911.26 2018-04-05 10:41:30.000 095 21240.79 253.08 42945.13 47911.31 2018-04-05 10:41:31.000 095 21240.76 253.12 42945.12 47911.34 2018-04-05 10:41:32.000 095 21240.77 253.14 42945.09 47911.35 2018-04-05 10:41:33.000 095 21240.77 253.15 42945.06 47911.32 2018-04-05 10:41:34.000 095 21240.70 253.13 42945.05 47911.30 2018-04-05 10:41:35.000 095 21240.71 253.09 42945.09 47911.26 2018-04-05 10:41:36.000 095 21240.68 253.05 42945.11 47911.25 2018-04-05 10:41:37.000 095 21240.65 253.03 42945.11 47911.23 2018-04-05 10:41:38.000 095 21240.65 253.06 42945.13 47911.25 2018-04-05 10:41:39.000 095 21240.67 253.08 42945.10 47911.23 2018-04-05 10:41:40.000 095 21240.69 253.14 42945.05 47911.24 2018-04-05 10:41:41.000 095 21240.70 253.19 42944.96 47911.22 2018-04-05 10:41:42.000 095 21240.71 253.19 42944.88 47911.17 2018-04-05 10:41:43.000 095 21240.73 253.20 42944.88 47911.14 2018-04-05 10:41:44.000 095 21240.75 253.18 42944.87 47911.11 2018-04-05 10:41:45.000 095 21240.78 253.14 42944.88 47911.10 2018-04-05 10:41:46.000 095 21240.81 253.10 42944.85 47911.09 2018-04-05 10:41:47.000 095 21240.82 253.09 42944.84 47911.09 2018-04-05 10:41:48.000 095 21240.81 253.06 42944.85 47911.12 2018-04-05 10:41:49.000 095 21240.84 253.02 42944.87 47911.09 2018-04-05 10:41:50.000 095 21240.85 253.00 42944.89 47911.13 2018-04-05 10:41:51.000 095 21240.83 252.97 42944.92 47911.11 2018-04-05 10:41:52.000 095 21240.82 252.96 42944.91 47911.16 2018-04-05 10:41:53.000 095 21240.85 252.95 42944.93 47911.18 2018-04-05 10:41:54.000 095 21240.86 252.93 42944.93 47911.16 2018-04-05 10:41:55.000 095 21240.86 252.95 42944.95 47911.20 2018-04-05 10:41:56.000 095 21240.86 252.94 42944.95 47911.17 2018-04-05 10:41:57.000 095 21240.85 252.91 42944.94 47911.16 2018-04-05 10:41:58.000 095 21240.83 252.90 42944.91 47911.20 2018-04-05 10:41:59.000 095 21240.83 252.99 42944.90 47911.18 2018-04-05 10:42:00.000 095 21240.80 253.10 42944.86 47911.17 2018-04-05 10:42:01.000 095 21240.76 253.19 42944.79 47911.09 2018-04-05 10:42:02.000 095 21240.74 253.28 42944.69 47911.00 2018-04-05 10:42:03.000 095 21240.73 253.35 42944.62 47910.91 2018-04-05 10:42:04.000 095 21240.73 253.36 42944.55 47910.88 2018-04-05 10:42:05.000 095 21240.71 253.38 42944.48 47910.79 2018-04-05 10:42:06.000 095 21240.70 253.40 42944.43 47910.74 2018-04-05 10:42:07.000 095 21240.71 253.39 42944.41 47910.68 2018-04-05 10:42:08.000 095 21240.70 253.37 42944.38 47910.69 2018-04-05 10:42:09.000 095 21240.68 253.36 42944.38 47910.64 2018-04-05 10:42:10.000 095 21240.66 253.35 42944.37 47910.61 2018-04-05 10:42:11.000 095 21240.66 253.36 42944.36 47910.61 2018-04-05 10:42:12.000 095 21240.63 253.34 42944.35 47910.60 2018-04-05 10:42:13.000 095 21240.60 253.33 42944.34 47910.57 2018-04-05 10:42:14.000 095 21240.61 253.30 42944.34 47910.56 2018-04-05 10:42:15.000 095 21240.62 253.25 42944.37 47910.56 2018-04-05 10:42:16.000 095 21240.67 253.15 42944.39 47910.57 2018-04-05 10:42:17.000 095 21240.66 253.10 42944.46 47910.62 2018-04-05 10:42:18.000 095 21240.65 253.08 42944.46 47910.65 2018-04-05 10:42:19.000 095 21240.61 253.01 42944.53 47910.68 2018-04-05 10:42:20.000 095 21240.61 252.97 42944.57 47910.72 2018-04-05 10:42:21.000 095 21240.65 252.97 42944.60 47910.74 2018-04-05 10:42:22.000 095 21240.67 252.99 42944.59 47910.81 2018-04-05 10:42:23.000 095 21240.69 252.99 42944.60 47910.80 2018-04-05 10:42:24.000 095 21240.67 252.98 42944.60 47910.82 2018-04-05 10:42:25.000 095 21240.69 252.93 42944.63 47910.78 2018-04-05 10:42:26.000 095 21240.71 252.92 42944.62 47910.83 2018-04-05 10:42:27.000 095 21240.65 252.95 42944.61 47910.86 2018-04-05 10:42:28.000 095 21240.59 253.05 42944.59 47910.82 2018-04-05 10:42:29.000 095 21240.59 253.10 42944.57 47910.77 2018-04-05 10:42:30.000 095 21240.58 253.11 42944.49 47910.72 2018-04-05 10:42:31.000 095 21240.61 253.09 42944.46 47910.68 2018-04-05 10:42:32.000 095 21240.66 253.06 42944.46 47910.69 2018-04-05 10:42:33.000 095 21240.68 253.00 42944.47 47910.72 2018-04-05 10:42:34.000 095 21240.68 252.91 42944.49 47910.69 2018-04-05 10:42:35.000 095 21240.71 252.83 42944.54 47910.73 2018-04-05 10:42:36.000 095 21240.72 252.84 42944.57 47910.78 2018-04-05 10:42:37.000 095 21240.72 252.93 42944.58 47910.79 2018-04-05 10:42:38.000 095 21240.76 253.03 42944.54 47910.83 2018-04-05 10:42:39.000 095 21240.77 253.11 42944.48 47910.78 2018-04-05 10:42:40.000 095 21240.80 253.12 42944.41 47910.73 2018-04-05 10:42:41.000 095 21240.81 253.12 42944.38 47910.68 2018-04-05 10:42:42.000 095 21240.83 253.06 42944.35 47910.65 2018-04-05 10:42:43.000 095 21240.86 252.98 42944.38 47910.66 2018-04-05 10:42:44.000 095 21240.93 252.86 42944.41 47910.72 2018-04-05 10:42:45.000 095 21241.00 252.79 42944.48 47910.74 2018-04-05 10:42:46.000 095 21241.03 252.75 42944.53 47910.83 2018-04-05 10:42:47.000 095 21241.04 252.75 42944.53 47910.91 2018-04-05 10:42:48.000 095 21241.07 252.72 42944.56 47910.93 2018-04-05 10:42:49.000 095 21241.12 252.69 42944.58 47910.97 2018-04-05 10:42:50.000 095 21241.20 252.65 42944.64 47911.03 2018-04-05 10:42:51.000 095 21241.23 252.60 42944.67 47911.05 2018-04-05 10:42:52.000 095 21241.22 252.51 42944.68 47911.11 2018-04-05 10:42:53.000 095 21241.16 252.43 42944.69 47911.10 2018-04-05 10:42:54.000 095 21241.17 252.43 42944.67 47911.12 2018-04-05 10:42:55.000 095 21241.13 252.43 42944.68 47911.08 2018-04-05 10:42:56.000 095 21241.08 252.41 42944.62 47911.09 2018-04-05 10:42:57.000 095 21241.05 252.37 42944.60 47911.02 2018-04-05 10:42:58.000 095 21240.98 252.31 42944.57 47910.98 2018-04-05 10:42:59.000 095 21240.92 252.26 42944.56 47910.94 2018-04-05 10:43:00.000 095 21240.90 252.18 42944.62 47910.95 2018-04-05 10:43:01.000 095 21240.91 252.12 42944.62 47910.95 2018-04-05 10:43:02.000 095 21240.90 252.09 42944.64 47910.97 2018-04-05 10:43:03.000 095 21240.91 252.08 42944.69 47911.01 2018-04-05 10:43:04.000 095 21240.89 252.06 42944.71 47911.05 2018-04-05 10:43:05.000 095 21240.91 252.05 42944.71 47911.04 2018-04-05 10:43:06.000 095 21240.93 252.01 42944.76 47911.07 2018-04-05 10:43:07.000 095 21240.90 252.00 42944.82 47911.08 2018-04-05 10:43:08.000 095 21240.92 252.00 42944.83 47911.10 2018-04-05 10:43:09.000 095 21240.94 251.97 42944.84 47911.13 2018-04-05 10:43:10.000 095 21240.94 251.93 42944.84 47911.15 2018-04-05 10:43:11.000 095 21240.94 251.95 42944.83 47911.18 2018-04-05 10:43:12.000 095 21240.99 251.98 42944.87 47911.18 2018-04-05 10:43:13.000 095 21241.02 251.94 42944.88 47911.22 2018-04-05 10:43:14.000 095 21241.05 251.91 42944.86 47911.23 2018-04-05 10:43:15.000 095 21241.09 251.88 42944.85 47911.22 2018-04-05 10:43:16.000 095 21241.17 251.86 42944.84 47911.25 2018-04-05 10:43:17.000 095 21241.21 251.84 42944.84 47911.26 2018-04-05 10:43:18.000 095 21241.22 251.82 42944.85 47911.30 2018-04-05 10:43:19.000 095 21241.28 251.79 42944.89 47911.32 2018-04-05 10:43:20.000 095 21241.30 251.74 42944.88 47911.35 2018-04-05 10:43:21.000 095 21241.37 251.70 42944.87 47911.36 2018-04-05 10:43:22.000 095 21241.38 251.64 42944.89 47911.38 2018-04-05 10:43:23.000 095 21241.40 251.58 42944.91 47911.43 2018-04-05 10:43:24.000 095 21241.46 251.51 42944.99 47911.48 2018-04-05 10:43:25.000 095 21241.49 251.45 42945.02 47911.53 2018-04-05 10:43:26.000 095 21241.48 251.42 42945.01 47911.56 2018-04-05 10:43:27.000 095 21241.49 251.43 42945.04 47911.58 2018-04-05 10:43:28.000 095 21241.54 251.41 42945.06 47911.63 2018-04-05 10:43:29.000 095 21241.52 251.41 42945.06 47911.64 2018-04-05 10:43:30.000 095 21241.52 251.38 42945.07 47911.66 2018-04-05 10:43:31.000 095 21241.49 251.30 42945.11 47911.66 2018-04-05 10:43:32.000 095 21241.47 251.28 42945.16 47911.66 2018-04-05 10:43:33.000 095 21241.47 251.33 42945.17 47911.67 2018-04-05 10:43:34.000 095 21241.50 251.32 42945.21 47911.74 2018-04-05 10:43:35.000 095 21241.52 251.36 42945.22 47911.75 2018-04-05 10:43:36.000 095 21241.50 251.39 42945.20 47911.77 2018-04-05 10:43:37.000 095 21241.53 251.41 42945.22 47911.77 2018-04-05 10:43:38.000 095 21241.53 251.41 42945.21 47911.77 2018-04-05 10:43:39.000 095 21241.52 251.41 42945.19 47911.75 2018-04-05 10:43:40.000 095 21241.51 251.40 42945.22 47911.81 2018-04-05 10:43:41.000 095 21241.53 251.42 42945.21 47911.77 2018-04-05 10:43:42.000 095 21241.53 251.39 42945.20 47911.77 2018-04-05 10:43:43.000 095 21241.51 251.36 42945.18 47911.76 2018-04-05 10:43:44.000 095 21241.51 251.35 42945.21 47911.76 2018-04-05 10:43:45.000 095 21241.52 251.34 42945.23 47911.74 2018-04-05 10:43:46.000 095 21241.54 251.31 42945.20 47911.74 2018-04-05 10:43:47.000 095 21241.55 251.29 42945.17 47911.73 2018-04-05 10:43:48.000 095 21241.53 251.26 42945.19 47911.76 2018-04-05 10:43:49.000 095 21241.53 251.22 42945.20 47911.74 2018-04-05 10:43:50.000 095 21241.52 251.20 42945.20 47911.76 2018-04-05 10:43:51.000 095 21241.51 251.19 42945.21 47911.77 2018-04-05 10:43:52.000 095 21241.47 251.21 42945.19 47911.74 2018-04-05 10:43:53.000 095 21241.44 251.23 42945.23 47911.75 2018-04-05 10:43:54.000 095 21241.40 251.32 42945.21 47911.76 2018-04-05 10:43:55.000 095 21241.35 251.35 42945.11 47911.70 2018-04-05 10:43:56.000 095 21241.35 251.36 42945.10 47911.65 2018-04-05 10:43:57.000 095 21241.38 251.34 42945.10 47911.66 2018-04-05 10:43:58.000 095 21241.34 251.34 42945.13 47911.62 2018-04-05 10:43:59.000 095 21241.36 251.34 42945.08 47911.61 2018-04-05 10:44:00.000 095 21241.40 251.32 42945.09 47911.63 2018-04-05 10:44:01.000 095 21241.40 251.28 42945.12 47911.63 2018-04-05 10:44:02.000 095 21241.43 251.27 42945.16 47911.68 2018-04-05 10:44:03.000 095 21241.45 251.26 42945.19 47911.70 2018-04-05 10:44:04.000 095 21241.49 251.26 42945.19 47911.73 2018-04-05 10:44:05.000 095 21241.52 251.26 42945.18 47911.73 2018-04-05 10:44:06.000 095 21241.52 251.30 42945.19 47911.80 2018-04-05 10:44:07.000 095 21241.53 251.31 42945.17 47911.77 2018-04-05 10:44:08.000 095 21241.50 251.28 42945.18 47911.78 2018-04-05 10:44:09.000 095 21241.45 251.24 42945.21 47911.74 2018-04-05 10:44:10.000 095 21241.44 251.23 42945.24 47911.76 2018-04-05 10:44:11.000 095 21241.40 251.28 42945.22 47911.76 2018-04-05 10:44:12.000 095 21241.40 251.33 42945.22 47911.78 2018-04-05 10:44:13.000 095 21241.41 251.37 42945.16 47911.71 2018-04-05 10:44:14.000 095 21241.35 251.42 42945.09 47911.67 2018-04-05 10:44:15.000 095 21241.36 251.45 42945.02 47911.60 2018-04-05 10:44:16.000 095 21241.32 251.50 42944.95 47911.54 2018-04-05 10:44:17.000 095 21241.31 251.49 42944.87 47911.46 2018-04-05 10:44:18.000 095 21241.28 251.47 42944.82 47911.41 2018-04-05 10:44:19.000 095 21241.29 251.44 42944.80 47911.36 2018-04-05 10:44:20.000 095 21241.32 251.39 42944.81 47911.35 2018-04-05 10:44:21.000 095 21241.29 251.34 42944.86 47911.34 2018-04-05 10:44:22.000 095 21241.26 251.26 42944.87 47911.33 2018-04-05 10:44:23.000 095 21241.25 251.21 42944.87 47911.32 2018-04-05 10:44:24.000 095 21241.25 251.15 42944.89 47911.36 2018-04-05 10:44:25.000 095 21241.25 251.13 42944.91 47911.38 2018-04-05 10:44:26.000 095 21241.29 251.17 42944.92 47911.42 2018-04-05 10:44:27.000 095 21241.36 251.17 42944.93 47911.42 2018-04-05 10:44:28.000 095 21241.36 251.22 42944.88 47911.44 2018-04-05 10:44:29.000 095 21241.40 251.27 42944.83 47911.40 2018-04-05 10:44:30.000 095 21241.44 251.29 42944.83 47911.42 2018-04-05 10:44:31.000 095 21241.49 251.28 42944.81 47911.37 2018-04-05 10:44:32.000 095 21241.49 251.27 42944.78 47911.40 2018-04-05 10:44:33.000 095 21241.51 251.25 42944.79 47911.37 2018-04-05 10:44:34.000 095 21241.51 251.21 42944.77 47911.36 2018-04-05 10:44:35.000 095 21241.53 251.18 42944.80 47911.37 2018-04-05 10:44:36.000 095 21241.51 251.14 42944.84 47911.41 2018-04-05 10:44:37.000 095 21241.54 251.11 42944.85 47911.45 2018-04-05 10:44:38.000 095 21241.52 251.12 42944.86 47911.42 2018-04-05 10:44:39.000 095 21241.45 251.12 42944.84 47911.44 2018-04-05 10:44:40.000 095 21241.43 251.15 42944.87 47911.45 2018-04-05 10:44:41.000 095 21241.41 251.16 42944.85 47911.42 2018-04-05 10:44:42.000 095 21241.35 251.23 42944.82 47911.39 2018-04-05 10:44:43.000 095 21241.28 251.33 42944.77 47911.35 2018-04-05 10:44:44.000 095 21241.18 251.43 42944.70 47911.29 2018-04-05 10:44:45.000 095 21241.10 251.42 42944.62 47911.17 2018-04-05 10:44:46.000 095 21241.08 251.39 42944.57 47911.13 2018-04-05 10:44:47.000 095 21241.02 251.40 42944.53 47911.05 2018-04-05 10:44:48.000 095 21240.99 251.36 42944.53 47910.96 2018-04-05 10:44:49.000 095 21240.98 251.32 42944.50 47910.95 2018-04-05 10:44:50.000 095 21240.99 251.32 42944.51 47910.96 2018-04-05 10:44:51.000 095 21240.97 251.30 42944.51 47910.92 2018-04-05 10:44:52.000 095 21240.94 251.30 42944.49 47910.91 2018-04-05 10:44:53.000 095 21240.94 251.31 42944.49 47910.90 2018-04-05 10:44:54.000 095 21240.92 251.33 42944.49 47910.89 2018-04-05 10:44:55.000 095 21240.93 251.38 42944.51 47910.85 2018-04-05 10:44:56.000 095 21240.95 251.41 42944.49 47910.86 2018-04-05 10:44:57.000 095 21240.98 251.40 42944.45 47910.84 2018-04-05 10:44:58.000 095 21241.04 251.34 42944.43 47910.84 2018-04-05 10:44:59.000 095 21241.14 251.25 42944.46 47910.87 2018-04-05 10:45:00.000 095 21241.21 251.17 42944.52 47910.92 2018-04-05 10:45:01.000 095 21241.29 251.11 42944.54 47911.01 2018-04-05 10:45:02.000 095 21241.35 251.06 42944.64 47911.08 2018-04-05 10:45:03.000 095 21241.36 251.03 42944.65 47911.13 2018-04-05 10:45:04.000 095 21241.41 251.00 42944.64 47911.18 2018-04-05 10:45:05.000 095 21241.46 250.99 42944.65 47911.22 2018-04-05 10:45:06.000 095 21241.46 250.99 42944.69 47911.29 2018-04-05 10:45:07.000 095 21241.48 251.01 42944.71 47911.29 2018-04-05 10:45:08.000 095 21241.48 251.03 42944.72 47911.34 2018-04-05 10:45:09.000 095 21241.51 251.04 42944.72 47911.33 2018-04-05 10:45:10.000 095 21241.51 251.06 42944.73 47911.34 2018-04-05 10:45:11.000 095 21241.48 251.08 42944.70 47911.34 2018-04-05 10:45:12.000 095 21241.47 251.06 42944.71 47911.33 2018-04-05 10:45:13.000 095 21241.44 251.07 42944.72 47911.33 2018-04-05 10:45:14.000 095 21241.42 251.05 42944.75 47911.34 2018-04-05 10:45:15.000 095 21241.38 251.05 42944.77 47911.33 2018-04-05 10:45:16.000 095 21241.37 251.02 42944.78 47911.36 2018-04-05 10:45:17.000 095 21241.34 250.98 42944.79 47911.34 2018-04-05 10:45:18.000 095 21241.29 250.94 42944.78 47911.35 2018-04-05 10:45:19.000 095 21241.32 250.94 42944.83 47911.33 2018-04-05 10:45:20.000 095 21241.31 250.95 42944.84 47911.35 2018-04-05 10:45:21.000 095 21241.31 250.95 42944.80 47911.35 2018-04-05 10:45:22.000 095 21241.34 250.93 42944.81 47911.35 2018-04-05 10:45:23.000 095 21241.37 250.92 42944.85 47911.36 2018-04-05 10:45:24.000 095 21241.40 250.92 42944.86 47911.41 2018-04-05 10:45:25.000 095 21241.38 250.89 42944.87 47911.41 2018-04-05 10:45:26.000 095 21241.38 250.95 42944.85 47911.40 2018-04-05 10:45:27.000 095 21241.42 251.01 42944.81 47911.36 2018-04-05 10:45:28.000 095 21241.44 251.03 42944.75 47911.35 2018-04-05 10:45:29.000 095 21241.46 251.05 42944.71 47911.34 2018-04-05 10:45:30.000 095 21241.52 251.01 42944.74 47911.33 2018-04-05 10:45:31.000 095 21241.61 251.00 42944.69 47911.31 2018-04-05 10:45:32.000 095 21241.67 250.97 42944.71 47911.37 2018-04-05 10:45:33.000 095 21241.71 250.92 42944.72 47911.38 2018-04-05 10:45:34.000 095 21241.76 250.85 42944.74 47911.43 2018-04-05 10:45:35.000 095 21241.81 250.85 42944.77 47911.44 2018-04-05 10:45:36.000 095 21241.85 250.86 42944.76 47911.48 2018-04-05 10:45:37.000 095 21241.85 250.88 42944.74 47911.50 2018-04-05 10:45:38.000 095 21241.82 250.86 42944.78 47911.50 2018-04-05 10:45:39.000 095 21241.80 250.83 42944.76 47911.48 2018-04-05 10:45:40.000 095 21241.80 250.78 42944.76 47911.48 2018-04-05 10:45:41.000 095 21241.76 250.79 42944.72 47911.46 2018-04-05 10:45:42.000 095 21241.72 250.79 42944.74 47911.47 2018-04-05 10:45:43.000 095 21241.67 250.81 42944.72 47911.41 2018-04-05 10:45:44.000 095 21241.65 250.82 42944.70 47911.39 2018-04-05 10:45:45.000 095 21241.64 250.80 42944.66 47911.34 2018-04-05 10:45:46.000 095 21241.62 250.78 42944.67 47911.34 2018-04-05 10:45:47.000 095 21241.62 250.75 42944.67 47911.30 2018-04-05 10:45:48.000 095 21241.61 250.73 42944.66 47911.31 2018-04-05 10:45:49.000 095 21241.63 250.71 42944.66 47911.32 2018-04-05 10:45:50.000 095 21241.63 250.78 42944.62 47911.33 2018-04-05 10:45:51.000 095 21241.62 250.98 42944.56 47911.29 2018-04-05 10:45:52.000 095 21241.56 251.17 42944.43 47911.22 2018-04-05 10:45:53.000 095 21241.55 251.33 42944.30 47911.09 2018-04-05 10:45:54.000 095 21241.55 251.39 42944.16 47910.97 2018-04-05 10:45:55.000 095 21241.55 251.39 42944.05 47910.87 2018-04-05 10:45:56.000 095 21241.60 251.31 42944.02 47910.80 2018-04-05 10:45:57.000 095 21241.64 251.26 42944.06 47910.79 2018-04-05 10:45:58.000 095 21241.66 251.27 42944.04 47910.77 2018-04-05 10:45:59.000 095 21241.64 251.31 42944.00 47910.78 2018-04-05 10:46:00.000 095 21241.61 251.27 42943.98 47910.77 2018-04-05 10:46:01.000 095 21241.57 251.22 42944.00 47910.74 2018-04-05 10:46:02.000 095 21241.58 251.12 42944.01 47910.74 2018-04-05 10:46:03.000 095 21241.59 250.98 42944.10 47910.75 2018-04-05 10:46:04.000 095 21241.57 250.92 42944.17 47910.80 2018-04-05 10:46:05.000 095 21241.51 250.83 42944.27 47910.89 2018-04-05 10:46:06.000 095 21241.49 250.80 42944.30 47910.91 2018-04-05 10:46:07.000 095 21241.46 250.78 42944.37 47910.96 2018-04-05 10:46:08.000 095 21241.45 250.75 42944.38 47910.99 2018-04-05 10:46:09.000 095 21241.45 250.71 42944.42 47910.99 2018-04-05 10:46:10.000 095 21241.46 250.65 42944.45 47911.03 2018-04-05 10:46:11.000 095 21241.46 250.61 42944.48 47911.07 2018-04-05 10:46:12.000 095 21241.44 250.57 42944.50 47911.11 2018-04-05 10:46:13.000 095 21241.49 250.52 42944.53 47911.09 2018-04-05 10:46:14.000 095 21241.52 250.47 42944.56 47911.21 2018-04-05 10:46:15.000 095 21241.54 250.42 42944.60 47911.20 2018-04-05 10:46:16.000 095 21241.59 250.36 42944.61 47911.23 2018-04-05 10:46:17.000 095 21241.59 250.29 42944.64 47911.29 2018-04-05 10:46:18.000 095 21241.58 250.22 42944.70 47911.32 2018-04-05 10:46:19.000 095 21241.61 250.20 42944.75 47911.38 2018-04-05 10:46:20.000 095 21241.65 250.17 42944.79 47911.42 2018-04-05 10:46:21.000 095 21241.67 250.14 42944.83 47911.47 2018-04-05 10:46:22.000 095 21241.69 250.11 42944.86 47911.50 2018-04-05 10:46:23.000 095 21241.74 250.11 42944.84 47911.52 2018-04-05 10:46:24.000 095 21241.75 250.09 42944.87 47911.53 2018-04-05 10:46:25.000 095 21241.73 250.09 42944.89 47911.57 2018-04-05 10:46:26.000 095 21241.77 250.10 42944.89 47911.58 2018-04-05 10:46:27.000 095 21241.78 250.11 42944.88 47911.58 2018-04-05 10:46:28.000 095 21241.79 250.11 42944.90 47911.60 2018-04-05 10:46:29.000 095 21241.81 250.14 42944.88 47911.60 2018-04-05 10:46:30.000 095 21241.76 250.13 42944.86 47911.57 2018-04-05 10:46:31.000 095 21241.72 250.12 42944.88 47911.57 2018-04-05 10:46:32.000 095 21241.75 250.07 42944.91 47911.60 2018-04-05 10:46:33.000 095 21241.73 250.08 42944.93 47911.58 2018-04-05 10:46:34.000 095 21241.69 250.08 42944.92 47911.59 2018-04-05 10:46:35.000 095 21241.64 250.11 42944.93 47911.60 2018-04-05 10:46:36.000 095 21241.62 250.08 42944.96 47911.57 2018-04-05 10:46:37.000 095 21241.55 250.09 42944.93 47911.58 2018-04-05 10:46:38.000 095 21241.54 250.09 42944.94 47911.58 2018-04-05 10:46:39.000 095 21241.56 250.10 42944.99 47911.59 2018-04-05 10:46:40.000 095 21241.56 250.12 42944.96 47911.58 2018-04-05 10:46:41.000 095 21241.58 250.15 42944.93 47911.55 2018-04-05 10:46:42.000 095 21241.61 250.17 42944.92 47911.59 2018-04-05 10:46:43.000 095 21241.64 250.20 42944.88 47911.54 2018-04-05 10:46:44.000 095 21241.65 250.19 42944.88 47911.48 2018-04-05 10:46:45.000 095 21241.62 250.17 42944.90 47911.52 2018-04-05 10:46:46.000 095 21241.60 250.14 42944.86 47911.50 2018-04-05 10:46:47.000 095 21241.60 250.11 42944.85 47911.51 2018-04-05 10:46:48.000 095 21241.59 250.09 42944.83 47911.49 2018-04-05 10:46:49.000 095 21241.60 250.08 42944.82 47911.51 2018-04-05 10:46:50.000 095 21241.61 250.05 42944.83 47911.46 2018-04-05 10:46:51.000 095 21241.60 250.03 42944.84 47911.46 2018-04-05 10:46:52.000 095 21241.62 250.02 42944.82 47911.49 2018-04-05 10:46:53.000 095 21241.65 250.03 42944.80 47911.47 2018-04-05 10:46:54.000 095 21241.65 250.05 42944.80 47911.48 2018-04-05 10:46:55.000 095 21241.64 250.04 42944.77 47911.44 2018-04-05 10:46:56.000 095 21241.59 250.03 42944.76 47911.45 2018-04-05 10:46:57.000 095 21241.59 250.01 42944.75 47911.40 2018-04-05 10:46:58.000 095 21241.59 249.99 42944.75 47911.43 2018-04-05 10:46:59.000 095 21241.56 250.00 42944.77 47911.38 2018-04-05 10:47:00.000 095 21241.59 249.97 42944.75 47911.40 2018-04-05 10:47:01.000 095 21241.57 249.98 42944.74 47911.36 2018-04-05 10:47:02.000 095 21241.54 249.99 42944.73 47911.36 2018-04-05 10:47:03.000 095 21241.56 249.92 42944.74 47911.38 2018-04-05 10:47:04.000 095 21241.55 249.86 42944.72 47911.35 2018-04-05 10:47:05.000 095 21241.52 249.85 42944.75 47911.36 2018-04-05 10:47:06.000 095 21241.51 249.90 42944.77 47911.36 2018-04-05 10:47:07.000 095 21241.53 249.87 42944.72 47911.38 2018-04-05 10:47:08.000 095 21241.57 249.85 42944.73 47911.38 2018-04-05 10:47:09.000 095 21241.59 249.86 42944.71 47911.39 2018-04-05 10:47:10.000 095 21241.62 249.85 42944.69 47911.38 2018-04-05 10:47:11.000 095 21241.63 249.86 42944.66 47911.37 2018-04-05 10:47:12.000 095 21241.66 249.85 42944.67 47911.36 2018-04-05 10:47:13.000 095 21241.71 249.86 42944.67 47911.37 2018-04-05 10:47:14.000 095 21241.72 249.88 42944.60 47911.37 2018-04-05 10:47:15.000 095 21241.70 249.88 42944.58 47911.32 2018-04-05 10:47:16.000 095 21241.69 249.88 42944.59 47911.33 2018-04-05 10:47:17.000 095 21241.70 249.85 42944.60 47911.29 2018-04-05 10:47:18.000 095 21241.68 249.85 42944.62 47911.34 2018-04-05 10:47:19.000 095 21241.70 249.86 42944.62 47911.32 2018-04-05 10:47:20.000 095 21241.71 249.83 42944.59 47911.33 2018-04-05 10:47:21.000 095 21241.68 249.85 42944.60 47911.33 2018-04-05 10:47:22.000 095 21241.65 249.86 42944.62 47911.31 2018-04-05 10:47:23.000 095 21241.66 249.86 42944.61 47911.28 2018-04-05 10:47:24.000 095 21241.65 249.86 42944.64 47911.36 2018-04-05 10:47:25.000 095 21241.64 249.84 42944.64 47911.32 2018-04-05 10:47:26.000 095 21241.63 249.83 42944.65 47911.31 2018-04-05 10:47:27.000 095 21241.63 249.81 42944.66 47911.32 2018-04-05 10:47:28.000 095 21241.67 249.77 42944.66 47911.36 2018-04-05 10:47:29.000 095 21241.68 249.71 42944.71 47911.34 2018-04-05 10:47:30.000 095 21241.66 249.70 42944.72 47911.41 2018-04-05 10:47:31.000 095 21241.65 249.66 42944.72 47911.41 2018-04-05 10:47:32.000 095 21241.66 249.65 42944.77 47911.43 2018-04-05 10:47:33.000 095 21241.63 249.66 42944.77 47911.46 2018-04-05 10:47:34.000 095 21241.58 249.68 42944.80 47911.48 2018-04-05 10:47:35.000 095 21241.58 249.69 42944.82 47911.45 2018-04-05 10:47:36.000 095 21241.58 249.68 42944.82 47911.48 2018-04-05 10:47:37.000 095 21241.55 249.71 42944.82 47911.44 2018-04-05 10:47:38.000 095 21241.54 249.73 42944.80 47911.45 2018-04-05 10:47:39.000 095 21241.51 249.75 42944.81 47911.41 2018-04-05 10:47:40.000 095 21241.46 249.72 42944.83 47911.42 2018-04-05 10:47:41.000 095 21241.44 249.72 42944.85 47911.39 2018-04-05 10:47:42.000 095 21241.46 249.71 42944.83 47911.39 2018-04-05 10:47:43.000 095 21241.49 249.71 42944.83 47911.38 2018-04-05 10:47:44.000 095 21241.48 249.75 42944.79 47911.40 2018-04-05 10:47:45.000 095 21241.43 249.77 42944.75 47911.36 2018-04-05 10:47:46.000 095 21241.42 249.82 42944.73 47911.36 2018-04-05 10:47:47.000 095 21241.41 249.90 42944.71 47911.29 2018-04-05 10:47:48.000 095 21241.38 249.95 42944.66 47911.26 2018-04-05 10:47:49.000 095 21241.37 249.94 42944.62 47911.21 2018-04-05 10:47:50.000 095 21241.37 249.86 42944.63 47911.18 2018-04-05 10:47:51.000 095 21241.34 249.83 42944.61 47911.16 2018-04-05 10:47:52.000 095 21241.34 249.84 42944.60 47911.17 2018-04-05 10:47:53.000 095 21241.31 249.80 42944.61 47911.15 2018-04-05 10:47:54.000 095 21241.26 249.74 42944.63 47911.16 2018-04-05 10:47:55.000 095 21241.24 249.68 42944.67 47911.15 2018-04-05 10:47:56.000 095 21241.22 249.63 42944.67 47911.16 2018-04-05 10:47:57.000 095 21241.20 249.56 42944.73 47911.19 2018-04-05 10:47:58.000 095 21241.21 249.52 42944.79 47911.21 2018-04-05 10:47:59.000 095 21241.23 249.51 42944.79 47911.20 2018-04-05 10:48:00.000 095 21241.23 249.49 42944.82 47911.25 2018-04-05 10:48:01.000 095 21241.25 249.49 42944.81 47911.27 2018-04-05 10:48:02.000 095 21241.29 249.56 42944.79 47911.26 2018-04-05 10:48:03.000 095 21241.33 249.57 42944.77 47911.26 2018-04-05 10:48:04.000 095 21241.36 249.58 42944.75 47911.25 2018-04-05 10:48:05.000 095 21241.37 249.57 42944.71 47911.24 2018-04-05 10:48:06.000 095 21241.40 249.56 42944.67 47911.24 2018-04-05 10:48:07.000 095 21241.44 249.54 42944.68 47911.22 2018-04-05 10:48:08.000 095 21241.44 249.52 42944.70 47911.26 2018-04-05 10:48:09.000 095 21241.41 249.54 42944.70 47911.25 2018-04-05 10:48:10.000 095 21241.41 249.58 42944.67 47911.23 2018-04-05 10:48:11.000 095 21241.42 249.60 42944.64 47911.25 2018-04-05 10:48:12.000 095 21241.42 249.60 42944.67 47911.25 2018-04-05 10:48:13.000 095 21241.41 249.62 42944.65 47911.23 2018-04-05 10:48:14.000 095 21241.42 249.64 42944.63 47911.21 2018-04-05 10:48:15.000 095 21241.42 249.61 42944.63 47911.22 2018-04-05 10:48:16.000 095 21241.41 249.63 42944.65 47911.23 2018-04-05 10:48:17.000 095 21241.38 249.63 42944.66 47911.21 2018-04-05 10:48:18.000 095 21241.35 249.65 42944.66 47911.19 2018-04-05 10:48:19.000 095 21241.35 249.68 42944.64 47911.17 2018-04-05 10:48:20.000 095 21241.35 249.70 42944.63 47911.17 2018-04-05 10:48:21.000 095 21241.33 249.71 42944.58 47911.13 2018-04-05 10:48:22.000 095 21241.29 249.73 42944.56 47911.10 2018-04-05 10:48:23.000 095 21241.26 249.73 42944.55 47911.10 2018-04-05 10:48:24.000 095 21241.23 249.71 42944.55 47911.05 2018-04-05 10:48:25.000 095 21241.25 249.72 42944.56 47911.05 2018-04-05 10:48:26.000 095 21241.24 249.75 42944.53 47911.04 2018-04-05 10:48:27.000 095 21241.19 249.80 42944.54 47911.02 2018-04-05 10:48:28.000 095 21241.19 249.81 42944.53 47911.00 2018-04-05 10:48:29.000 095 21241.17 249.79 42944.47 47910.96 2018-04-05 10:48:30.000 095 21241.16 249.81 42944.46 47910.94 2018-04-05 10:48:31.000 095 21241.12 249.84 42944.45 47910.88 2018-04-05 10:48:32.000 095 21241.07 249.83 42944.40 47910.85 2018-04-05 10:48:33.000 095 21241.06 249.80 42944.40 47910.80 2018-04-05 10:48:34.000 095 21241.00 249.80 42944.39 47910.78 2018-04-05 10:48:35.000 095 21240.90 249.84 42944.33 47910.72 2018-04-05 10:48:36.000 095 21240.85 249.85 42944.28 47910.66 2018-04-05 10:48:37.000 095 21240.86 249.84 42944.24 47910.62 2018-04-05 10:48:38.000 095 21240.88 249.80 42944.19 47910.55 2018-04-05 10:48:39.000 095 21240.81 249.82 42944.15 47910.56 2018-04-05 10:48:40.000 095 21240.77 249.80 42944.18 47910.50 2018-04-05 10:48:41.000 095 21240.74 249.76 42944.17 47910.45 2018-04-05 10:48:42.000 095 21240.73 249.73 42944.18 47910.45 2018-04-05 10:48:43.000 095 21240.72 249.71 42944.15 47910.43 2018-04-05 10:48:44.000 095 21240.71 249.69 42944.16 47910.46 2018-04-05 10:48:45.000 095 21240.69 249.74 42944.15 47910.47 2018-04-05 10:48:46.000 095 21240.67 249.94 42944.10 47910.46 2018-04-05 10:48:47.000 095 21240.66 250.11 42943.98 47910.39 2018-04-05 10:48:48.000 095 21240.68 250.20 42943.82 47910.27 2018-04-05 10:48:49.000 095 21240.71 250.23 42943.67 47910.15 2018-04-05 10:48:50.000 095 21240.72 250.24 42943.63 47910.05 2018-04-05 10:48:51.000 095 21240.78 250.23 42943.58 47910.02 2018-04-05 10:48:52.000 095 21240.79 250.17 42943.54 47909.99 2018-04-05 10:48:53.000 095 21240.81 250.14 42943.58 47909.96 2018-04-05 10:48:54.000 095 21240.83 250.10 42943.59 47909.98 2018-04-05 10:48:55.000 095 21240.87 250.05 42943.59 47910.00 2018-04-05 10:48:56.000 095 21240.88 250.02 42943.61 47910.02 2018-04-05 10:48:57.000 095 21240.87 250.02 42943.60 47910.01 2018-04-05 10:48:58.000 095 21240.87 250.03 42943.60 47910.00 2018-04-05 10:48:59.000 095 21240.86 250.04 42943.55 47910.01 2018-04-05 10:49:00.000 095 21240.86 250.02 42943.55 47909.99 2018-04-05 10:49:01.000 095 21240.88 250.02 42943.52 47909.98 2018-04-05 10:49:02.000 095 21240.90 250.00 42943.48 47909.95 2018-04-05 10:49:03.000 095 21240.89 249.95 42943.49 47909.92 2018-04-05 10:49:04.000 095 21240.91 249.93 42943.51 47909.97 2018-04-05 10:49:05.000 095 21240.93 249.95 42943.53 47909.93 2018-04-05 10:49:06.000 095 21240.95 249.94 42943.50 47909.99 2018-04-05 10:49:07.000 095 21241.00 249.91 42943.49 47909.98 2018-04-05 10:49:08.000 095 21241.01 249.87 42943.50 47910.00 2018-04-05 10:49:09.000 095 21241.01 249.86 42943.55 47910.03 2018-04-05 10:49:10.000 095 21241.02 249.83 42943.57 47910.03 2018-04-05 10:49:11.000 095 21241.02 249.80 42943.59 47910.05 2018-04-05 10:49:12.000 095 21241.00 249.76 42943.62 47910.10 2018-04-05 10:49:13.000 095 21241.01 249.74 42943.64 47910.06 2018-04-05 10:49:14.000 095 21241.01 249.76 42943.61 47910.10 2018-04-05 10:49:15.000 095 21241.04 249.78 42943.57 47910.07 2018-04-05 10:49:16.000 095 21241.03 249.76 42943.56 47910.09 2018-04-05 10:49:17.000 095 21241.03 249.78 42943.58 47910.08 2018-04-05 10:49:18.000 095 21241.01 249.81 42943.55 47910.05 2018-04-05 10:49:19.000 095 21241.03 249.78 42943.57 47910.05 2018-04-05 10:49:20.000 095 21241.04 249.74 42943.60 47910.07 2018-04-05 10:49:21.000 095 21241.06 249.71 42943.59 47910.03 2018-04-05 10:49:22.000 095 21241.08 249.66 42943.61 47910.10 2018-04-05 10:49:23.000 095 21241.09 249.56 42943.66 47910.13 2018-04-05 10:49:24.000 095 21241.11 249.47 42943.68 47910.19 2018-04-05 10:49:25.000 095 21241.17 249.40 42943.71 47910.20 2018-04-05 10:49:26.000 095 21241.17 249.31 42943.74 47910.25 2018-04-05 10:49:27.000 095 21241.21 249.16 42943.78 47910.25 2018-04-05 10:49:28.000 095 21241.25 249.01 42943.84 47910.33 2018-04-05 10:49:29.000 095 21241.31 248.92 42943.95 47910.39 2018-04-05 10:49:30.000 095 21241.33 248.89 42943.97 47910.50 2018-04-05 10:49:31.000 095 21241.36 248.82 42944.02 47910.53 2018-04-05 10:49:32.000 095 21241.41 248.75 42944.08 47910.61 2018-04-05 10:49:33.000 095 21241.47 248.71 42944.12 47910.70 2018-04-05 10:49:34.000 095 21241.50 248.66 42944.18 47910.75 2018-04-05 10:49:35.000 095 21241.49 248.61 42944.20 47910.79 2018-04-05 10:49:36.000 095 21241.50 248.51 42944.26 47910.84 2018-04-05 10:49:37.000 095 21241.52 248.50 42944.32 47910.89 2018-04-05 10:49:38.000 095 21241.50 248.45 42944.40 47910.92 2018-04-05 10:49:39.000 095 21241.53 248.44 42944.39 47910.96 2018-04-05 10:49:40.000 095 21241.54 248.45 42944.41 47911.00 2018-04-05 10:49:41.000 095 21241.54 248.43 42944.42 47911.07 2018-04-05 10:49:42.000 095 21241.57 248.38 42944.43 47911.07 2018-04-05 10:49:43.000 095 21241.59 248.36 42944.43 47911.05 2018-04-05 10:49:44.000 095 21241.62 248.32 42944.43 47911.07 2018-04-05 10:49:45.000 095 21241.62 248.26 42944.44 47911.08 2018-04-05 10:49:46.000 095 21241.58 248.23 42944.44 47911.10 2018-04-05 10:49:47.000 095 21241.60 248.18 42944.45 47911.10 2018-04-05 10:49:48.000 095 21241.59 248.18 42944.45 47911.12 2018-04-05 10:49:49.000 095 21241.59 248.17 42944.51 47911.11 2018-04-05 10:49:50.000 095 21241.60 248.14 42944.55 47911.15 2018-04-05 10:49:51.000 095 21241.62 248.12 42944.54 47911.18 2018-04-05 10:49:52.000 095 21241.63 248.14 42944.55 47911.22 2018-04-05 10:49:53.000 095 21241.65 248.15 42944.58 47911.20 2018-04-05 10:49:54.000 095 21241.63 248.17 42944.59 47911.24 2018-04-05 10:49:55.000 095 21241.63 248.14 42944.59 47911.24 2018-04-05 10:49:56.000 095 21241.65 248.09 42944.60 47911.24 2018-04-05 10:49:57.000 095 21241.64 248.09 42944.63 47911.28 2018-04-05 10:49:58.000 095 21241.66 248.10 42944.64 47911.29 2018-04-05 10:49:59.000 095 21241.67 248.13 42944.63 47911.27 2018-04-05 10:50:00.000 095 21241.66 248.18 42944.61 47911.28 2018-04-05 10:50:01.000 095 21241.66 248.22 42944.60 47911.28 2018-04-05 10:50:02.000 095 21241.65 248.26 42944.58 47911.25 2018-04-05 10:50:03.000 095 21241.64 248.26 42944.57 47911.25 2018-04-05 10:50:04.000 095 21241.61 248.29 42944.57 47911.22 2018-04-05 10:50:05.000 095 21241.59 248.32 42944.58 47911.25 2018-04-05 10:50:06.000 095 21241.54 248.34 42944.58 47911.19 2018-04-05 10:50:07.000 095 21241.54 248.34 42944.57 47911.18 2018-04-05 10:50:08.000 095 21241.52 248.36 42944.52 47911.15 2018-04-05 10:50:09.000 095 21241.55 248.34 42944.52 47911.14 2018-04-05 10:50:10.000 095 21241.53 248.36 42944.52 47911.11 2018-04-05 10:50:11.000 095 21241.52 248.37 42944.52 47911.11 2018-04-05 10:50:12.000 095 21241.58 248.35 42944.53 47911.13 2018-04-05 10:50:13.000 095 21241.60 248.36 42944.52 47911.10 2018-04-05 10:50:14.000 095 21241.59 248.35 42944.50 47911.10 2018-04-05 10:50:15.000 095 21241.61 248.31 42944.47 47911.12 2018-04-05 10:50:16.000 095 21241.61 248.30 42944.44 47911.08 2018-04-05 10:50:17.000 095 21241.63 248.31 42944.44 47911.10 2018-04-05 10:50:18.000 095 21241.62 248.31 42944.45 47911.09 2018-04-05 10:50:19.000 095 21241.63 248.29 42944.46 47911.08 2018-04-05 10:50:20.000 095 21241.61 248.28 42944.47 47911.10 2018-04-05 10:50:21.000 095 21241.62 248.33 42944.44 47911.09 2018-04-05 10:50:22.000 095 21241.62 248.34 42944.45 47911.10 2018-04-05 10:50:23.000 095 21241.58 248.34 42944.48 47911.09 2018-04-05 10:50:24.000 095 21241.54 248.34 42944.49 47911.09 2018-04-05 10:50:25.000 095 21241.56 248.37 42944.47 47911.08 2018-04-05 10:50:26.000 095 21241.58 248.42 42944.42 47911.11 2018-04-05 10:50:27.000 095 21241.61 248.47 42944.39 47911.06 2018-04-05 10:50:28.000 095 21241.63 248.47 42944.37 47911.04 2018-04-05 10:50:29.000 095 21241.64 248.40 42944.37 47911.01 2018-04-05 10:50:30.000 095 21241.64 248.35 42944.37 47911.03 2018-04-05 10:50:31.000 095 21241.61 248.30 42944.35 47911.00 2018-04-05 10:50:32.000 095 21241.60 248.24 42944.40 47911.00 2018-04-05 10:50:33.000 095 21241.58 248.22 42944.37 47911.00 2018-04-05 10:50:34.000 095 21241.58 248.20 42944.36 47911.00 2018-04-05 10:50:35.000 095 21241.56 248.19 42944.35 47910.99 2018-04-05 10:50:36.000 095 21241.56 248.23 42944.33 47910.98 2018-04-05 10:50:37.000 095 21241.57 248.26 42944.31 47910.96 2018-04-05 10:50:38.000 095 21241.54 248.26 42944.32 47910.97 2018-04-05 10:50:39.000 095 21241.53 248.28 42944.30 47910.91 2018-04-05 10:50:40.000 095 21241.55 248.29 42944.26 47910.92 2018-04-05 10:50:41.000 095 21241.55 248.27 42944.23 47910.89 2018-04-05 10:50:42.000 095 21241.57 248.25 42944.24 47910.87 2018-04-05 10:50:43.000 095 21241.55 248.22 42944.21 47910.82 2018-04-05 10:50:44.000 095 21241.56 248.20 42944.20 47910.81 2018-04-05 10:50:45.000 095 21241.55 248.18 42944.17 47910.82 2018-04-05 10:50:46.000 095 21241.55 248.19 42944.15 47910.80 2018-04-05 10:50:47.000 095 21241.59 248.17 42944.14 47910.81 2018-04-05 10:50:48.000 095 21241.59 248.15 42944.13 47910.79 2018-04-05 10:50:49.000 095 21241.59 248.14 42944.12 47910.78 2018-04-05 10:50:50.000 095 21241.55 248.09 42944.15 47910.79 2018-04-05 10:50:51.000 095 21241.55 248.05 42944.15 47910.77 2018-04-05 10:50:52.000 095 21241.58 247.99 42944.14 47910.82 2018-04-05 10:50:53.000 095 21241.55 247.92 42944.16 47910.81 2018-04-05 10:50:54.000 095 21241.57 247.85 42944.18 47910.83 2018-04-05 10:50:55.000 095 21241.54 247.81 42944.21 47910.85 2018-04-05 10:50:56.000 095 21241.55 247.77 42944.25 47910.87 2018-04-05 10:50:57.000 095 21241.60 247.73 42944.27 47910.86 2018-04-05 10:50:58.000 095 21241.61 247.71 42944.23 47910.90 2018-04-05 10:50:59.000 095 21241.59 247.70 42944.22 47910.90 2018-04-05 10:51:00.000 095 21241.58 247.67 42944.25 47910.89 2018-04-05 10:51:01.000 095 21241.56 247.62 42944.24 47910.88 2018-04-05 10:51:02.000 095 21241.55 247.57 42944.24 47910.88 2018-04-05 10:51:03.000 095 21241.52 247.55 42944.27 47910.90 2018-04-05 10:51:04.000 095 21241.54 247.52 42944.25 47910.90 2018-04-05 10:51:05.000 095 21241.53 247.48 42944.26 47910.89 2018-04-05 10:51:06.000 095 21241.55 247.46 42944.27 47910.91 2018-04-05 10:51:07.000 095 21241.54 247.42 42944.28 47910.90 2018-04-05 10:51:08.000 095 21241.61 247.41 42944.30 47910.95 2018-04-05 10:51:09.000 095 21241.61 247.38 42944.31 47910.95 2018-04-05 10:51:10.000 095 21241.64 247.41 42944.29 47910.96 2018-04-05 10:51:11.000 095 21241.62 247.42 42944.28 47910.97 2018-04-05 10:51:12.000 095 21241.58 247.39 42944.29 47910.94 2018-04-05 10:51:13.000 095 21241.56 247.37 42944.28 47910.91 2018-04-05 10:51:14.000 095 21241.53 247.35 42944.24 47910.93 2018-04-05 10:51:15.000 095 21241.53 247.31 42944.27 47910.88 2018-04-05 10:51:16.000 095 21241.54 247.30 42944.26 47910.90 2018-04-05 10:51:17.000 095 21241.54 247.32 42944.22 47910.87 2018-04-05 10:51:18.000 095 21241.53 247.40 42944.20 47910.89 2018-04-05 10:51:19.000 095 21241.52 247.44 42944.19 47910.86 2018-04-05 10:51:20.000 095 21241.53 247.44 42944.17 47910.86 2018-04-05 10:51:21.000 095 21241.52 247.50 42944.14 47910.80 2018-04-05 10:51:22.000 095 21241.50 247.51 42944.09 47910.77 2018-04-05 10:51:23.000 095 21241.50 247.52 42944.06 47910.72 2018-04-05 10:51:24.000 095 21241.50 247.52 42944.04 47910.65 2018-04-05 10:51:25.000 095 21241.48 247.54 42944.00 47910.63 2018-04-05 10:51:26.000 095 21241.47 247.64 42943.95 47910.60 2018-04-05 10:51:27.000 095 21241.48 247.74 42943.87 47910.55 2018-04-05 10:51:28.000 095 21241.47 247.78 42943.82 47910.49 2018-04-05 10:51:29.000 095 21241.44 247.84 42943.74 47910.44 2018-04-05 10:51:30.000 095 21241.48 247.83 42943.73 47910.37 2018-04-05 10:51:31.000 095 21241.50 247.84 42943.69 47910.37 2018-04-05 10:51:32.000 095 21241.54 247.85 42943.67 47910.37 2018-04-05 10:51:33.000 095 21241.58 247.86 42943.65 47910.38 2018-04-05 10:51:34.000 095 21241.61 247.83 42943.64 47910.39 2018-04-05 10:51:35.000 095 21241.65 247.78 42943.67 47910.38 2018-04-05 10:51:36.000 095 21241.66 247.73 42943.67 47910.42 2018-04-05 10:51:37.000 095 21241.66 247.72 42943.69 47910.45 2018-04-05 10:51:38.000 095 21241.68 247.71 42943.73 47910.50 2018-04-05 10:51:39.000 095 21241.70 247.71 42943.80 47910.50 2018-04-05 10:51:40.000 095 21241.66 247.72 42943.77 47910.51 2018-04-05 10:51:41.000 095 21241.65 247.73 42943.79 47910.53 2018-04-05 10:51:42.000 095 21241.64 247.75 42943.80 47910.54 2018-04-05 10:51:43.000 095 21241.66 247.74 42943.80 47910.55 2018-04-05 10:51:44.000 095 21241.65 247.73 42943.81 47910.55 2018-04-05 10:51:45.000 095 21241.66 247.69 42943.82 47910.54 2018-04-05 10:51:46.000 095 21241.70 247.62 42943.89 47910.60 2018-04-05 10:51:47.000 095 21241.74 247.60 42943.92 47910.61 2018-04-05 10:51:48.000 095 21241.74 247.61 42943.94 47910.67 2018-04-05 10:51:49.000 095 21241.80 247.64 42943.96 47910.72 2018-04-05 10:51:50.000 095 21241.81 247.68 42943.96 47910.75 2018-04-05 10:51:51.000 095 21241.83 247.69 42943.99 47910.74 2018-04-05 10:51:52.000 095 21241.89 247.66 42943.99 47910.75 2018-04-05 10:51:53.000 095 21241.91 247.67 42943.98 47910.80 2018-04-05 10:51:54.000 095 21241.96 247.70 42943.98 47910.83 2018-04-05 10:51:55.000 095 21242.01 247.71 42944.01 47910.83 2018-04-05 10:51:56.000 095 21242.04 247.70 42944.05 47910.87 2018-04-05 10:51:57.000 095 21242.06 247.67 42944.04 47910.90 2018-04-05 10:51:58.000 095 21242.07 247.67 42944.03 47910.94 2018-04-05 10:51:59.000 095 21242.08 247.68 42944.07 47910.97 2018-04-05 10:52:00.000 095 21242.11 247.67 42944.08 47910.97 2018-04-05 10:52:01.000 095 21242.09 247.69 42944.07 47910.96 2018-04-05 10:52:02.000 095 21242.08 247.82 42944.05 47910.99 2018-04-05 10:52:03.000 095 21242.06 247.98 42943.93 47910.93 2018-04-05 10:52:04.000 095 21242.06 248.05 42943.83 47910.82 2018-04-05 10:52:05.000 095 21242.05 248.07 42943.72 47910.74 2018-04-05 10:52:06.000 095 21242.06 248.02 42943.65 47910.66 2018-04-05 10:52:07.000 095 21242.02 247.99 42943.63 47910.63 2018-04-05 10:52:08.000 095 21242.01 247.97 42943.63 47910.59 2018-04-05 10:52:09.000 095 21241.99 247.91 42943.66 47910.56 2018-04-05 10:52:10.000 095 21242.01 247.90 42943.69 47910.59 2018-04-05 10:52:11.000 095 21242.03 247.93 42943.66 47910.57 2018-04-05 10:52:12.000 095 21242.05 247.94 42943.63 47910.58 2018-04-05 10:52:13.000 095 21242.04 247.95 42943.66 47910.58 2018-04-05 10:52:14.000 095 21242.04 247.93 42943.63 47910.54 2018-04-05 10:52:15.000 095 21242.02 247.95 42943.61 47910.56 2018-04-05 10:52:16.000 095 21242.00 247.98 42943.63 47910.52 2018-04-05 10:52:17.000 095 21242.02 247.99 42943.65 47910.52 2018-04-05 10:52:18.000 095 21242.04 248.01 42943.59 47910.50 2018-04-05 10:52:19.000 095 21241.98 247.99 42943.55 47910.54 2018-04-05 10:52:20.000 095 21241.98 248.00 42943.58 47910.49 2018-04-05 10:52:21.000 095 21241.94 248.07 42943.56 47910.46 2018-04-05 10:52:22.000 095 21241.98 248.09 42943.53 47910.47 2018-04-05 10:52:23.000 095 21242.01 248.09 42943.53 47910.45 2018-04-05 10:52:24.000 095 21242.05 248.08 42943.53 47910.45 2018-04-05 10:52:25.000 095 21242.08 248.07 42943.51 47910.46 2018-04-05 10:52:26.000 095 21242.09 248.07 42943.52 47910.47 2018-04-05 10:52:27.000 095 21242.12 248.05 42943.53 47910.50 2018-04-05 10:52:28.000 095 21242.19 248.00 42943.54 47910.52 2018-04-05 10:52:29.000 095 21242.25 247.98 42943.57 47910.55 2018-04-05 10:52:30.000 095 21242.25 247.94 42943.57 47910.56 2018-04-05 10:52:31.000 095 21242.27 247.88 42943.58 47910.58 2018-04-05 10:52:32.000 095 21242.30 247.85 42943.63 47910.62 2018-04-05 10:52:33.000 095 21242.33 247.78 42943.66 47910.63 2018-04-05 10:52:34.000 095 21242.35 247.72 42943.66 47910.67 2018-04-05 10:52:35.000 095 21242.35 247.68 42943.68 47910.71 2018-04-05 10:52:36.000 095 21242.33 247.59 42943.73 47910.77 2018-04-05 10:52:37.000 095 21242.36 247.54 42943.80 47910.78 2018-04-05 10:52:38.000 095 21242.36 247.49 42943.81 47910.82 2018-04-05 10:52:39.000 095 21242.37 247.44 42943.89 47910.88 2018-04-05 10:52:40.000 095 21242.33 247.43 42943.96 47910.92 2018-04-05 10:52:41.000 095 21242.34 247.45 42943.99 47910.97 2018-04-05 10:52:42.000 095 21242.30 247.47 42943.97 47910.97 2018-04-05 10:52:43.000 095 21242.27 247.45 42943.98 47910.98 2018-04-05 10:52:44.000 095 21242.27 247.41 42943.99 47910.99 2018-04-05 10:52:45.000 095 21242.31 247.38 42944.01 47910.98 2018-04-05 10:52:46.000 095 21242.32 247.33 42944.04 47911.02 2018-04-05 10:52:47.000 095 21242.29 247.26 42944.06 47911.03 2018-04-05 10:52:48.000 095 21242.30 247.23 42944.09 47911.05 2018-04-05 10:52:49.000 095 21242.31 247.17 42944.08 47911.06 2018-04-05 10:52:50.000 095 21242.33 247.13 42944.12 47911.07 2018-04-05 10:52:51.000 095 21242.36 247.07 42944.13 47911.09 2018-04-05 10:52:52.000 095 21242.33 247.03 42944.18 47911.15 2018-04-05 10:52:53.000 095 21242.32 246.97 42944.18 47911.13 2018-04-05 10:52:54.000 095 21242.28 246.93 42944.19 47911.14 2018-04-05 10:52:55.000 095 21242.24 246.91 42944.20 47911.13 2018-04-05 10:52:56.000 095 21242.22 246.86 42944.18 47911.13 2018-04-05 10:52:57.000 095 21242.14 246.82 42944.19 47911.10 2018-04-05 10:52:58.000 095 21242.11 246.86 42944.22 47911.10 2018-04-05 10:52:59.000 095 21242.10 246.88 42944.20 47911.08 2018-04-05 10:53:00.000 095 21242.03 246.88 42944.20 47911.07 2018-04-05 10:53:01.000 095 21242.00 246.84 42944.16 47911.05 2018-04-05 10:53:02.000 095 21241.96 246.83 42944.18 47911.02 2018-04-05 10:53:03.000 095 21241.90 246.82 42944.17 47911.01 2018-04-05 10:53:04.000 095 21241.88 246.81 42944.17 47910.97 2018-04-05 10:53:05.000 095 21241.84 246.79 42944.16 47910.95 2018-04-05 10:53:06.000 095 21241.82 246.81 42944.14 47910.88 2018-04-05 10:53:07.000 095 21241.76 246.85 42944.11 47910.89 2018-04-05 10:53:08.000 095 21241.73 246.84 42944.09 47910.85 2018-04-05 10:53:09.000 095 21241.69 246.81 42944.09 47910.80 2018-04-05 10:53:10.000 095 21241.68 246.80 42944.06 47910.81 2018-04-05 10:53:11.000 095 21241.71 246.78 42944.06 47910.78 2018-04-05 10:53:12.000 095 21241.70 246.80 42944.05 47910.79 2018-04-05 10:53:13.000 095 21241.73 246.78 42944.04 47910.77 2018-04-05 10:53:14.000 095 21241.74 246.78 42944.04 47910.79 2018-04-05 10:53:15.000 095 21241.77 246.81 42944.03 47910.76 2018-04-05 10:53:16.000 095 21241.78 246.80 42944.05 47910.78 2018-04-05 10:53:17.000 095 21241.79 246.78 42944.02 47910.76 2018-04-05 10:53:18.000 095 21241.81 246.78 42944.01 47910.79 2018-04-05 10:53:19.000 095 21241.87 246.78 42944.00 47910.81 2018-04-05 10:53:20.000 095 21241.89 246.76 42944.00 47910.80 2018-04-05 10:53:21.000 095 21241.93 246.73 42944.02 47910.79 2018-04-05 10:53:22.000 095 21241.94 246.66 42944.03 47910.83 2018-04-05 10:53:23.000 095 21241.94 246.62 42944.04 47910.84 2018-04-05 10:53:24.000 095 21241.97 246.57 42944.04 47910.84 2018-04-05 10:53:25.000 095 21241.97 246.56 42944.08 47910.91 2018-04-05 10:53:26.000 095 21241.99 246.56 42944.07 47910.93 2018-04-05 10:53:27.000 095 21242.02 246.56 42944.11 47910.95 2018-04-05 10:53:28.000 095 21242.05 246.56 42944.12 47910.99 2018-04-05 10:53:29.000 095 21242.05 246.55 42944.08 47910.96 2018-04-05 10:53:30.000 095 21242.04 246.54 42944.08 47910.95 2018-04-05 10:53:31.000 095 21242.05 246.53 42944.08 47910.96 2018-04-05 10:53:32.000 095 21242.03 246.52 42944.06 47910.94 2018-04-05 10:53:33.000 095 21241.99 246.52 42944.07 47910.93 2018-04-05 10:53:34.000 095 21241.97 246.50 42944.09 47910.93 2018-04-05 10:53:35.000 095 21241.95 246.49 42944.06 47910.90 2018-04-05 10:53:36.000 095 21241.91 246.49 42944.06 47910.91 2018-04-05 10:53:37.000 095 21241.84 246.50 42944.05 47910.88 2018-04-05 10:53:38.000 095 21241.80 246.49 42944.05 47910.85 2018-04-05 10:53:39.000 095 21241.76 246.45 42944.05 47910.82 2018-04-05 10:53:40.000 095 21241.75 246.40 42944.05 47910.79 2018-04-05 10:53:41.000 095 21241.70 246.38 42944.04 47910.77 2018-04-05 10:53:42.000 095 21241.68 246.36 42944.04 47910.78 2018-04-05 10:53:43.000 095 21241.68 246.32 42944.03 47910.75 2018-04-05 10:53:44.000 095 21241.68 246.29 42944.03 47910.76 2018-04-05 10:53:45.000 095 21241.69 246.25 42944.02 47910.75 2018-04-05 10:53:46.000 095 21241.71 246.22 42944.07 47910.80 2018-04-05 10:53:47.000 095 21241.72 246.19 42944.09 47910.80 2018-04-05 10:53:48.000 095 21241.71 246.18 42944.05 47910.77 2018-04-05 10:53:49.000 095 21241.71 246.17 42944.05 47910.81 2018-04-05 10:53:50.000 095 21241.76 246.12 42944.08 47910.83 2018-04-05 10:53:51.000 095 21241.79 246.09 42944.09 47910.80 2018-04-05 10:53:52.000 095 21241.83 246.09 42944.11 47910.89 2018-04-05 10:53:53.000 095 21241.87 246.05 42944.16 47910.92 2018-04-05 10:53:54.000 095 21241.85 246.02 42944.16 47910.93 2018-04-05 10:53:55.000 095 21241.84 245.99 42944.19 47910.95 2018-04-05 10:53:56.000 095 21241.86 245.95 42944.25 47910.98 2018-04-05 10:53:57.000 095 21241.88 245.92 42944.26 47910.98 2018-04-05 10:53:58.000 095 21241.83 245.89 42944.28 47911.03 2018-04-05 10:53:59.000 095 21241.76 245.86 42944.30 47911.04 2018-04-05 10:54:00.000 095 21241.72 245.84 42944.34 47911.07 2018-04-05 10:54:01.000 095 21241.67 245.91 42944.36 47911.03 2018-04-05 10:54:02.000 095 21241.58 245.96 42944.33 47911.03 2018-04-05 10:54:03.000 095 21241.53 246.00 42944.28 47910.97 2018-04-05 10:54:04.000 095 21241.51 246.03 42944.28 47910.93 2018-04-05 10:54:05.000 095 21241.50 246.07 42944.23 47910.91 2018-04-05 10:54:06.000 095 21241.52 246.10 42944.23 47910.89 2018-04-05 10:54:07.000 095 21241.51 246.10 42944.20 47910.87 2018-04-05 10:54:08.000 095 21241.54 246.09 42944.23 47910.87 2018-04-05 10:54:09.000 095 21241.56 246.03 42944.25 47910.86 2018-04-05 10:54:10.000 095 21241.61 245.99 42944.21 47910.86 2018-04-05 10:54:11.000 095 21241.64 245.95 42944.24 47910.85 2018-04-05 10:54:12.000 095 21241.63 245.92 42944.26 47910.92 2018-04-05 10:54:13.000 095 21241.65 245.93 42944.28 47910.92 2018-04-05 10:54:14.000 095 21241.66 245.91 42944.26 47910.96 2018-04-05 10:54:15.000 095 21241.73 245.87 42944.26 47910.97 2018-04-05 10:54:16.000 095 21241.77 245.90 42944.26 47910.97 2018-04-05 10:54:17.000 095 21241.78 245.88 42944.26 47911.01 2018-04-05 10:54:18.000 095 21241.80 245.88 42944.25 47910.99 2018-04-05 10:54:19.000 095 21241.79 245.89 42944.23 47910.97 2018-04-05 10:54:20.000 095 21241.78 245.91 42944.22 47910.98 2018-04-05 10:54:21.000 095 21241.75 245.89 42944.23 47910.97 2018-04-05 10:54:22.000 095 21241.70 245.92 42944.24 47910.94 2018-04-05 10:54:23.000 095 21241.64 245.97 42944.24 47910.92 2018-04-05 10:54:24.000 095 21241.58 246.00 42944.23 47910.91 2018-04-05 10:54:25.000 095 21241.51 246.04 42944.20 47910.88 2018-04-05 10:54:26.000 095 21241.47 246.03 42944.18 47910.81 2018-04-05 10:54:27.000 095 21241.41 246.02 42944.19 47910.77 2018-04-05 10:54:28.000 095 21241.33 246.03 42944.17 47910.74 2018-04-05 10:54:29.000 095 21241.28 246.01 42944.14 47910.67 2018-04-05 10:54:30.000 095 21241.25 246.00 42944.17 47910.70 2018-04-05 10:54:31.000 095 21241.20 246.02 42944.14 47910.63 2018-04-05 10:54:32.000 095 21241.17 246.00 42944.13 47910.62 2018-04-05 10:54:33.000 095 21241.19 245.93 42944.12 47910.56 2018-04-05 10:54:34.000 095 21241.17 245.88 42944.12 47910.60 2018-04-05 10:54:35.000 095 21241.20 245.84 42944.13 47910.60 2018-04-05 10:54:36.000 095 21241.21 245.80 42944.14 47910.62 2018-04-05 10:54:37.000 095 21241.23 245.78 42944.14 47910.62 2018-04-05 10:54:38.000 095 21241.28 245.77 42944.16 47910.63 2018-04-05 10:54:39.000 095 21241.32 245.75 42944.14 47910.66 2018-04-05 10:54:40.000 095 21241.38 245.71 42944.16 47910.69 2018-04-05 10:54:41.000 095 21241.42 245.68 42944.13 47910.72 2018-04-05 10:54:42.000 095 21241.44 245.65 42944.17 47910.74 2018-04-05 10:54:43.000 095 21241.45 245.64 42944.20 47910.76 2018-04-05 10:54:44.000 095 21241.52 245.61 42944.21 47910.82 2018-04-05 10:54:45.000 095 21241.56 245.56 42944.21 47910.85 2018-04-05 10:54:46.000 095 21241.57 245.54 42944.26 47910.88 2018-04-05 10:54:47.000 095 21241.56 245.50 42944.31 47910.91 2018-04-05 10:54:48.000 095 21241.56 245.43 42944.37 47910.97 2018-04-05 10:54:49.000 095 21241.55 245.41 42944.40 47910.99 2018-04-05 10:54:50.000 095 21241.55 245.40 42944.44 47911.04 2018-04-05 10:54:51.000 095 21241.56 245.41 42944.49 47911.05 2018-04-05 10:54:52.000 095 21241.55 245.41 42944.50 47911.09 2018-04-05 10:54:53.000 095 21241.54 245.39 42944.49 47911.11 2018-04-05 10:54:54.000 095 21241.54 245.38 42944.49 47911.11 2018-04-05 10:54:55.000 095 21241.53 245.37 42944.52 47911.12 2018-04-05 10:54:56.000 095 21241.52 245.33 42944.51 47911.12 2018-04-05 10:54:57.000 095 21241.51 245.29 42944.53 47911.11 2018-04-05 10:54:58.000 095 21241.48 245.26 42944.56 47911.13 2018-04-05 10:54:59.000 095 21241.44 245.27 42944.56 47911.09 2018-04-05 10:55:00.000 095 21241.47 245.24 42944.56 47911.12 2018-04-05 10:55:01.000 095 21241.46 245.21 42944.56 47911.12 2018-04-05 10:55:02.000 095 21241.49 245.19 42944.54 47911.13 2018-04-05 10:55:03.000 095 21241.50 245.18 42944.55 47911.14 2018-04-05 10:55:04.000 095 21241.49 245.15 42944.57 47911.14 2018-04-05 10:55:05.000 095 21241.50 245.12 42944.56 47911.15 2018-04-05 10:55:06.000 095 21241.52 245.12 42944.57 47911.16 2018-04-05 10:55:07.000 095 21241.53 245.14 42944.61 47911.17 2018-04-05 10:55:08.000 095 21241.58 245.14 42944.59 47911.18 2018-04-05 10:55:09.000 095 21241.56 245.14 42944.58 47911.19 2018-04-05 10:55:10.000 095 21241.55 245.15 42944.57 47911.16 2018-04-05 10:55:11.000 095 21241.55 245.17 42944.59 47911.18 2018-04-05 10:55:12.000 095 21241.54 245.16 42944.56 47911.13 2018-04-05 10:55:13.000 095 21241.50 245.14 42944.53 47911.16 2018-04-05 10:55:14.000 095 21241.49 245.14 42944.54 47911.14 2018-04-05 10:55:15.000 095 21241.51 245.13 42944.54 47911.13 2018-04-05 10:55:16.000 095 21241.50 245.14 42944.49 47911.12 2018-04-05 10:55:17.000 095 21241.51 245.11 42944.50 47911.12 2018-04-05 10:55:18.000 095 21241.55 245.08 42944.51 47911.14 2018-04-05 10:55:19.000 095 21241.60 245.08 42944.54 47911.17 2018-04-05 10:55:20.000 095 21241.62 245.05 42944.56 47911.15 2018-04-05 10:55:21.000 095 21241.64 245.00 42944.56 47911.19 2018-04-05 10:55:22.000 095 21241.69 244.97 42944.58 47911.22 2018-04-05 10:55:23.000 095 21241.70 244.95 42944.58 47911.24 2018-04-05 10:55:24.000 095 21241.73 244.98 42944.57 47911.27 2018-04-05 10:55:25.000 095 21241.73 245.03 42944.54 47911.27 2018-04-05 10:55:26.000 095 21241.72 245.08 42944.52 47911.24 2018-04-05 10:55:27.000 095 21241.75 245.10 42944.47 47911.22 2018-04-05 10:55:28.000 095 21241.74 245.15 42944.41 47911.16 2018-04-05 10:55:29.000 095 21241.69 245.15 42944.38 47911.09 2018-04-05 10:55:30.000 095 21241.71 245.11 42944.35 47911.07 2018-04-05 10:55:31.000 095 21241.71 245.07 42944.33 47911.06 2018-04-05 10:55:32.000 095 21241.72 245.03 42944.35 47911.05 2018-04-05 10:55:33.000 095 21241.71 245.01 42944.36 47911.04 2018-04-05 10:55:34.000 095 21241.70 244.99 42944.37 47911.05 2018-04-05 10:55:35.000 095 21241.70 245.01 42944.35 47911.08 2018-04-05 10:55:36.000 095 21241.71 245.03 42944.27 47911.04 2018-04-05 10:55:37.000 095 21241.69 245.09 42944.27 47911.00 2018-04-05 10:55:38.000 095 21241.71 245.13 42944.24 47910.95 2018-04-05 10:55:39.000 095 21241.72 245.15 42944.18 47910.94 2018-04-05 10:55:40.000 095 21241.73 245.17 42944.12 47910.88 2018-04-05 10:55:41.000 095 21241.74 245.21 42944.09 47910.86 2018-04-05 10:55:42.000 095 21241.67 245.35 42944.03 47910.85 2018-04-05 10:55:43.000 095 21241.66 245.53 42943.94 47910.77 2018-04-05 10:55:44.000 095 21241.67 245.64 42943.80 47910.62 2018-04-05 10:55:45.000 095 21241.64 245.68 42943.69 47910.54 2018-04-05 10:55:46.000 095 21241.60 245.65 42943.64 47910.41 2018-04-05 10:55:47.000 095 21241.59 245.62 42943.60 47910.37 2018-04-05 10:55:48.000 095 21241.59 245.61 42943.59 47910.35 2018-04-05 10:55:49.000 095 21241.61 245.61 42943.57 47910.35 2018-04-05 10:55:50.000 095 21241.68 245.63 42943.54 47910.35 2018-04-05 10:55:51.000 095 21241.73 245.60 42943.56 47910.40 2018-04-05 10:55:52.000 095 21241.81 245.44 42943.59 47910.38 2018-04-05 10:55:53.000 095 21241.89 245.24 42943.64 47910.41 2018-04-05 10:55:54.000 095 21241.95 245.04 42943.76 47910.55 2018-04-05 10:55:55.000 095 21241.99 244.92 42943.88 47910.66 2018-04-05 10:55:56.000 095 21242.00 244.81 42943.99 47910.82 2018-04-05 10:55:57.000 095 21242.01 244.68 42944.13 47910.90 2018-04-05 10:55:58.000 095 21242.07 244.61 42944.21 47911.01 2018-04-05 10:55:59.000 095 21242.07 244.56 42944.27 47911.13 2018-04-05 10:56:00.000 095 21242.11 244.54 42944.33 47911.19 2018-04-05 10:56:01.000 095 21242.17 244.53 42944.35 47911.24 2018-04-05 10:56:02.000 095 21242.21 244.55 42944.40 47911.28 2018-04-05 10:56:03.000 095 21242.24 244.53 42944.42 47911.32 2018-04-05 10:56:04.000 095 21242.24 244.51 42944.42 47911.33 2018-04-05 10:56:05.000 095 21242.26 244.48 42944.44 47911.36 2018-04-05 10:56:06.000 095 21242.26 244.48 42944.44 47911.38 2018-04-05 10:56:07.000 095 21242.29 244.53 42944.44 47911.40 2018-04-05 10:56:08.000 095 21242.31 244.57 42944.41 47911.39 2018-04-05 10:56:09.000 095 21242.30 244.60 42944.40 47911.37 2018-04-05 10:56:10.000 095 21242.31 244.62 42944.36 47911.34 2018-04-05 10:56:11.000 095 21242.36 244.59 42944.34 47911.33 2018-04-05 10:56:12.000 095 21242.38 244.56 42944.35 47911.36 2018-04-05 10:56:13.000 095 21242.39 244.50 42944.36 47911.36 2018-04-05 10:56:14.000 095 21242.37 244.46 42944.38 47911.36 2018-04-05 10:56:15.000 095 21242.37 244.42 42944.39 47911.38 2018-04-05 10:56:16.000 095 21242.35 244.42 42944.43 47911.41 2018-04-05 10:56:17.000 095 21242.34 244.42 42944.43 47911.43 2018-04-05 10:56:18.000 095 21242.32 244.40 42944.42 47911.40 2018-04-05 10:56:19.000 095 21242.31 244.37 42944.42 47911.40 2018-04-05 10:56:20.000 095 21242.28 244.33 42944.39 47911.37 2018-04-05 10:56:21.000 095 21242.28 244.29 42944.39 47911.39 2018-04-05 10:56:22.000 095 21242.29 244.27 42944.40 47911.39 2018-04-05 10:56:23.000 095 21242.28 244.23 42944.43 47911.37 2018-04-05 10:56:24.000 095 21242.23 244.18 42944.42 47911.37 2018-04-05 10:56:25.000 095 21242.18 244.15 42944.42 47911.39 2018-04-05 10:56:26.000 095 21242.15 244.12 42944.41 47911.33 2018-04-05 10:56:27.000 095 21242.13 244.10 42944.43 47911.33 2018-04-05 10:56:28.000 095 21242.11 244.10 42944.45 47911.32 2018-04-05 10:56:29.000 095 21242.04 244.14 42944.40 47911.29 2018-04-05 10:56:30.000 095 21241.96 244.17 42944.37 47911.25 2018-04-05 10:56:31.000 095 21241.90 244.21 42944.31 47911.18 2018-04-05 10:56:32.000 095 21241.85 244.24 42944.31 47911.15 2018-04-05 10:56:33.000 095 21241.78 244.26 42944.29 47911.09 2018-04-05 10:56:34.000 095 21241.72 244.24 42944.28 47911.06 2018-04-05 10:56:35.000 095 21241.73 244.25 42944.30 47911.00 2018-04-05 10:56:36.000 095 21241.72 244.27 42944.27 47911.02 2018-04-05 10:56:37.000 095 21241.71 244.37 42944.22 47910.99 2018-04-05 10:56:38.000 095 21241.73 244.48 42944.19 47910.98 2018-04-05 10:56:39.000 095 21241.78 244.53 42944.12 47910.94 2018-04-05 10:56:40.000 095 21241.84 244.51 42944.06 47910.89 2018-04-05 10:56:41.000 095 21241.85 244.49 42944.00 47910.83 2018-04-05 10:56:42.000 095 21241.91 244.47 42943.96 47910.81 2018-04-05 10:56:43.000 095 21241.95 244.46 42943.97 47910.85 2018-04-05 10:56:44.000 095 21242.03 244.42 42943.97 47910.86 2018-04-05 10:56:45.000 095 21242.05 244.37 42943.98 47910.86 2018-04-05 10:56:46.000 095 21242.03 244.36 42944.01 47910.87 2018-04-05 10:56:47.000 095 21242.05 244.36 42944.01 47910.86 2018-04-05 10:56:48.000 095 21242.04 244.36 42944.01 47910.88 2018-04-05 10:56:49.000 095 21242.03 244.37 42943.99 47910.91 2018-04-05 10:56:50.000 095 21241.99 244.38 42944.00 47910.90 2018-04-05 10:56:51.000 095 21241.92 244.39 42944.00 47910.86 2018-04-05 10:56:52.000 095 21241.86 244.42 42944.05 47910.86 2018-04-05 10:56:53.000 095 21241.77 244.50 42944.02 47910.81 2018-04-05 10:56:54.000 095 21241.71 244.59 42944.02 47910.80 2018-04-05 10:56:55.000 095 21241.68 244.64 42944.00 47910.72 2018-04-05 10:56:56.000 095 21241.64 244.66 42943.96 47910.71 2018-04-05 10:56:57.000 095 21241.62 244.69 42943.94 47910.66 2018-04-05 10:56:58.000 095 21241.64 244.69 42943.93 47910.64 2018-04-05 10:56:59.000 095 21241.60 244.72 42943.93 47910.61 2018-04-05 10:57:00.000 095 21241.59 244.77 42943.87 47910.58 2018-04-05 10:57:01.000 095 21241.58 244.81 42943.78 47910.53 2018-04-05 10:57:02.000 095 21241.58 244.81 42943.76 47910.50 2018-04-05 10:57:03.000 095 21241.61 244.77 42943.72 47910.47 2018-04-05 10:57:04.000 095 21241.62 244.74 42943.66 47910.45 2018-04-05 10:57:05.000 095 21241.66 244.66 42943.67 47910.44 2018-04-05 10:57:06.000 095 21241.72 244.56 42943.68 47910.46 2018-04-05 10:57:07.000 095 21241.75 244.45 42943.70 47910.46 2018-04-05 10:57:08.000 095 21241.77 244.30 42943.79 47910.53 2018-04-05 10:57:09.000 095 21241.74 244.25 42943.86 47910.57 2018-04-05 10:57:10.000 095 21241.71 244.25 42943.87 47910.61 2018-04-05 10:57:11.000 095 21241.64 244.25 42943.85 47910.62 2018-04-05 10:57:12.000 095 21241.58 244.24 42943.89 47910.62 2018-04-05 10:57:13.000 095 21241.49 244.24 42943.92 47910.62 2018-04-05 10:57:14.000 095 21241.41 244.26 42943.93 47910.60 2018-04-05 10:57:15.000 095 21241.30 244.28 42943.94 47910.57 2018-04-05 10:57:16.000 095 21241.21 244.30 42943.94 47910.54 2018-04-05 10:57:17.000 095 21241.18 244.27 42943.96 47910.53 2018-04-05 10:57:18.000 095 21241.12 244.28 42944.00 47910.48 2018-04-05 10:57:19.000 095 21241.08 244.30 42944.02 47910.48 2018-04-05 10:57:20.000 095 21241.07 244.33 42944.05 47910.51 2018-04-05 10:57:21.000 095 21241.02 244.36 42944.05 47910.52 2018-04-05 10:57:22.000 095 21241.02 244.37 42944.09 47910.52 2018-04-05 10:57:23.000 095 21241.05 244.43 42944.10 47910.57 2018-04-05 10:57:24.000 095 21241.10 244.49 42944.06 47910.54 2018-04-05 10:57:25.000 095 21241.16 244.56 42944.04 47910.55 2018-04-05 10:57:26.000 095 21241.25 244.58 42944.03 47910.56 2018-04-05 10:57:27.000 095 21241.36 244.58 42943.98 47910.57 2018-04-05 10:57:28.000 095 21241.47 244.57 42943.97 47910.60 2018-04-05 10:57:29.000 095 21241.58 244.53 42943.91 47910.60 2018-04-05 10:57:30.000 095 21241.65 244.47 42943.91 47910.62 2018-04-05 10:57:31.000 095 21241.72 244.40 42943.90 47910.68 2018-04-05 10:57:32.000 095 21241.79 244.35 42943.90 47910.66 2018-04-05 10:57:33.000 095 21241.84 244.30 42943.90 47910.75 2018-04-05 10:57:34.000 095 21241.86 244.22 42943.94 47910.75 2018-04-05 10:57:35.000 095 21241.86 244.20 42943.97 47910.79 2018-04-05 10:57:36.000 095 21241.84 244.16 42943.95 47910.75 2018-04-05 10:57:37.000 095 21241.81 244.12 42943.97 47910.76 2018-04-05 10:57:38.000 095 21241.77 244.11 42943.92 47910.77 2018-04-05 10:57:39.000 095 21241.70 244.11 42943.95 47910.74 2018-04-05 10:57:40.000 095 21241.60 244.14 42943.97 47910.68 2018-04-05 10:57:41.000 095 21241.50 244.20 42943.94 47910.66 2018-04-05 10:57:42.000 095 21241.44 244.27 42943.91 47910.63 2018-04-05 10:57:43.000 095 21241.43 244.34 42943.90 47910.54 2018-04-05 10:57:44.000 095 21241.40 244.37 42943.87 47910.48 2018-04-05 10:57:45.000 095 21241.34 244.41 42943.86 47910.43 2018-04-05 10:57:46.000 095 21241.33 244.39 42943.84 47910.43 2018-04-05 10:57:47.000 095 21241.34 244.39 42943.85 47910.41 2018-04-05 10:57:48.000 095 21241.38 244.37 42943.88 47910.42 2018-04-05 10:57:49.000 095 21241.40 244.37 42943.88 47910.42 2018-04-05 10:57:50.000 095 21241.45 244.37 42943.86 47910.49 2018-04-05 10:57:51.000 095 21241.52 244.35 42943.87 47910.47 2018-04-05 10:57:52.000 095 21241.55 244.36 42943.85 47910.50 2018-04-05 10:57:53.000 095 21241.60 244.32 42943.88 47910.49 2018-04-05 10:57:54.000 095 21241.63 244.27 42943.90 47910.54 2018-04-05 10:57:55.000 095 21241.64 244.23 42943.92 47910.54 2018-04-05 10:57:56.000 095 21241.66 244.20 42943.92 47910.55 2018-04-05 10:57:57.000 095 21241.65 244.21 42943.94 47910.57 2018-04-05 10:57:58.000 095 21241.63 244.18 42943.96 47910.62 2018-04-05 10:57:59.000 095 21241.68 244.14 42944.01 47910.63 2018-04-05 10:58:00.000 095 21241.67 244.12 42944.02 47910.71 2018-04-05 10:58:01.000 095 21241.66 244.06 42944.09 47910.73 2018-04-05 10:58:02.000 095 21241.65 244.04 42944.16 47910.77 2018-04-05 10:58:03.000 095 21241.64 244.06 42944.16 47910.80 2018-04-05 10:58:04.000 095 21241.60 244.06 42944.16 47910.82 2018-04-05 10:58:05.000 095 21241.54 244.04 42944.16 47910.80 2018-04-05 10:58:06.000 095 21241.51 244.03 42944.18 47910.78 2018-04-05 10:58:07.000 095 21241.51 244.03 42944.16 47910.79 2018-04-05 10:58:08.000 095 21241.49 244.02 42944.16 47910.80 2018-04-05 10:58:09.000 095 21241.47 244.02 42944.18 47910.78 2018-04-05 10:58:10.000 095 21241.52 244.03 42944.17 47910.76 2018-04-05 10:58:11.000 095 21241.51 244.03 42944.17 47910.78 2018-04-05 10:58:12.000 095 21241.51 243.98 42944.19 47910.75 2018-04-05 10:58:13.000 095 21241.54 243.98 42944.15 47910.77 2018-04-05 10:58:14.000 095 21241.52 243.98 42944.15 47910.75 2018-04-05 10:58:15.000 095 21241.50 243.98 42944.14 47910.72 2018-04-05 10:58:16.000 095 21241.49 244.01 42944.10 47910.74 2018-04-05 10:58:17.000 095 21241.49 244.02 42944.09 47910.72 2018-04-05 10:58:18.000 095 21241.54 244.07 42944.09 47910.73 2018-04-05 10:58:19.000 095 21241.54 244.06 42944.09 47910.69 2018-04-05 10:58:20.000 095 21241.56 244.02 42944.08 47910.71 2018-04-05 10:58:21.000 095 21241.63 244.02 42944.09 47910.73 2018-04-05 10:58:22.000 095 21241.63 244.02 42944.13 47910.78 2018-04-05 10:58:23.000 095 21241.64 243.97 42944.13 47910.75 2018-04-05 10:58:24.000 095 21241.69 243.92 42944.13 47910.78 2018-04-05 10:58:25.000 095 21241.71 243.85 42944.16 47910.83 2018-04-05 10:58:26.000 095 21241.72 243.79 42944.20 47910.88 2018-04-05 10:58:27.000 095 21241.73 243.74 42944.26 47910.91 2018-04-05 10:58:28.000 095 21241.72 243.71 42944.28 47910.93 2018-04-05 10:58:29.000 095 21241.71 243.68 42944.30 47910.96 2018-04-05 10:58:30.000 095 21241.73 243.63 42944.31 47910.96 2018-04-05 10:58:31.000 095 21241.68 243.66 42944.33 47910.97 2018-04-05 10:58:32.000 095 21241.61 243.71 42944.30 47910.98 2018-04-05 10:58:33.000 095 21241.59 243.73 42944.30 47910.94 2018-04-05 10:58:34.000 095 21241.52 243.72 42944.31 47910.94 2018-04-05 10:58:35.000 095 21241.50 243.71 42944.32 47910.89 2018-04-05 10:58:36.000 095 21241.47 243.69 42944.27 47910.90 2018-04-05 10:58:37.000 095 21241.44 243.72 42944.24 47910.86 2018-04-05 10:58:38.000 095 21241.45 243.73 42944.24 47910.87 2018-04-05 10:58:39.000 095 21241.46 243.68 42944.25 47910.87 2018-04-05 10:58:40.000 095 21241.50 243.62 42944.29 47910.86 2018-04-05 10:58:41.000 095 21241.49 243.58 42944.29 47910.89 2018-04-05 10:58:42.000 095 21241.54 243.57 42944.33 47910.94 2018-04-05 10:58:43.000 095 21241.52 243.56 42944.35 47910.94 2018-04-05 10:58:44.000 095 21241.55 243.54 42944.36 47910.98 2018-04-05 10:58:45.000 095 21241.62 243.52 42944.36 47911.03 2018-04-05 10:58:46.000 095 21241.68 243.51 42944.35 47911.00 2018-04-05 10:58:47.000 095 21241.70 243.54 42944.37 47911.07 2018-04-05 10:58:48.000 095 21241.70 243.56 42944.37 47911.09 2018-04-05 10:58:49.000 095 21241.71 243.56 42944.32 47911.09 2018-04-05 10:58:50.000 095 21241.72 243.57 42944.31 47911.07 2018-04-05 10:58:51.000 095 21241.72 243.60 42944.30 47911.05 2018-04-05 10:58:52.000 095 21241.74 243.62 42944.26 47911.05 2018-04-05 10:58:53.000 095 21241.74 243.62 42944.24 47911.01 2018-04-05 10:58:54.000 095 21241.72 243.59 42944.21 47911.02 2018-04-05 10:58:55.000 095 21241.70 243.57 42944.25 47910.95 2018-04-05 10:58:56.000 095 21241.66 243.56 42944.23 47910.97 2018-04-05 10:58:57.000 095 21241.60 243.54 42944.24 47910.93 2018-04-05 10:58:58.000 095 21241.60 243.51 42944.24 47910.92 2018-04-05 10:58:59.000 095 21241.58 243.45 42944.27 47910.93 2018-04-05 10:59:00.000 095 21241.60 243.37 42944.36 47910.93 2018-04-05 10:59:01.000 095 21241.53 243.34 42944.38 47910.98 2018-04-05 10:59:02.000 095 21241.51 243.33 42944.42 47911.01 2018-04-05 10:59:03.000 095 21241.51 243.34 42944.44 47911.05 2018-04-05 10:59:04.000 095 21241.48 243.36 42944.46 47911.07 2018-04-05 10:59:05.000 095 21241.47 243.39 42944.50 47911.08 2018-04-05 10:59:06.000 095 21241.47 243.41 42944.53 47911.11 2018-04-05 10:59:07.000 095 21241.47 243.41 42944.52 47911.11 2018-04-05 10:59:08.000 095 21241.52 243.39 42944.54 47911.12 2018-04-05 10:59:09.000 095 21241.58 243.38 42944.53 47911.16 2018-04-05 10:59:10.000 095 21241.59 243.36 42944.55 47911.17 2018-04-05 10:59:11.000 095 21241.68 243.32 42944.55 47911.18 2018-04-05 10:59:12.000 095 21241.76 243.26 42944.56 47911.25 2018-04-05 10:59:13.000 095 21241.83 243.20 42944.56 47911.26 2018-04-05 10:59:14.000 095 21241.93 243.15 42944.57 47911.33 2018-04-05 10:59:15.000 095 21242.01 243.10 42944.61 47911.37 2018-04-05 10:59:16.000 095 21242.11 243.05 42944.63 47911.44 2018-04-05 10:59:17.000 095 21242.18 242.97 42944.68 47911.49 2018-04-05 10:59:18.000 095 21242.20 242.91 42944.69 47911.54 2018-04-05 10:59:19.000 095 21242.22 242.90 42944.66 47911.58 2018-04-05 10:59:20.000 095 21242.19 242.95 42944.66 47911.62 2018-04-05 10:59:21.000 095 21242.12 243.01 42944.63 47911.55 2018-04-05 10:59:22.000 095 21242.08 243.01 42944.61 47911.52 2018-04-05 10:59:23.000 095 21242.03 243.00 42944.59 47911.47 2018-04-05 10:59:24.000 095 21241.98 243.02 42944.60 47911.46 2018-04-05 10:59:25.000 095 21241.89 243.00 42944.61 47911.41 2018-04-05 10:59:26.000 095 21241.78 242.97 42944.61 47911.38 2018-04-05 10:59:27.000 095 21241.69 242.96 42944.59 47911.34 2018-04-05 10:59:28.000 095 21241.61 243.00 42944.57 47911.28 2018-04-05 10:59:29.000 095 21241.49 243.13 42944.50 47911.22 2018-04-05 10:59:30.000 095 21241.41 243.23 42944.43 47911.10 2018-04-05 10:59:31.000 095 21241.36 243.31 42944.38 47911.02 2018-04-05 10:59:32.000 095 21241.26 243.40 42944.29 47910.92 2018-04-05 10:59:33.000 095 21241.20 243.49 42944.24 47910.83 2018-04-05 10:59:34.000 095 21241.20 243.54 42944.17 47910.75 2018-04-05 10:59:35.000 095 21241.25 243.58 42944.12 47910.67 2018-04-05 10:59:36.000 095 21241.26 243.64 42944.07 47910.60 2018-04-05 10:59:37.000 095 21241.25 243.68 42944.04 47910.59 2018-04-05 10:59:38.000 095 21241.27 243.77 42943.99 47910.58 2018-04-05 10:59:39.000 095 21241.30 243.84 42943.93 47910.53 2018-04-05 10:59:40.000 095 21241.30 243.87 42943.91 47910.50 2018-04-05 10:59:41.000 095 21241.32 243.89 42943.87 47910.45 2018-04-05 10:59:42.000 095 21241.33 243.94 42943.82 47910.46 2018-04-05 10:59:43.000 095 21241.35 243.98 42943.80 47910.44 2018-04-05 10:59:44.000 095 21241.35 243.97 42943.76 47910.37 2018-04-05 10:59:45.000 095 21241.33 243.98 42943.70 47910.35 2018-04-05 10:59:46.000 095 21241.36 243.96 42943.71 47910.36 2018-04-05 10:59:47.000 095 21241.34 243.93 42943.73 47910.35 2018-04-05 10:59:48.000 095 21241.36 243.89 42943.73 47910.35 2018-04-05 10:59:49.000 095 21241.32 243.83 42943.73 47910.35 2018-04-05 10:59:50.000 095 21241.32 243.76 42943.76 47910.36 2018-04-05 10:59:51.000 095 21241.32 243.70 42943.74 47910.39 2018-04-05 10:59:52.000 095 21241.38 243.59 42943.76 47910.41 2018-04-05 10:59:53.000 095 21241.43 243.48 42943.80 47910.45 2018-04-05 10:59:54.000 095 21241.51 243.36 42943.84 47910.47 2018-04-05 10:59:55.000 095 21241.58 243.26 42943.88 47910.55 2018-04-05 10:59:56.000 095 21241.63 243.17 42943.92 47910.62 2018-04-05 10:59:57.000 095 21241.68 243.11 42943.95 47910.66 2018-04-05 10:59:58.000 095 21241.72 243.07 42943.96 47910.73 2018-04-05 10:59:59.000 095 21241.77 243.07 42943.98 47910.75 2018-04-05 11:00:00.000 095 21241.78 243.06 42944.02 47910.77 2018-04-05 11:00:01.000 095 21241.81 243.00 42944.04 47910.81 2018-04-05 11:00:02.000 095 21241.81 243.00 42944.05 47910.82 2018-04-05 11:00:03.000 095 21241.79 243.00 42944.08 47910.83 2018-04-05 11:00:04.000 095 21241.73 243.00 42944.09 47910.86 2018-04-05 11:00:05.000 095 21241.71 243.00 42944.12 47910.86 2018-04-05 11:00:06.000 095 21241.67 243.03 42944.12 47910.86 2018-04-05 11:00:07.000 095 21241.58 243.09 42944.13 47910.87 2018-04-05 11:00:08.000 095 21241.50 243.13 42944.16 47910.83 2018-04-05 11:00:09.000 095 21241.41 243.21 42944.20 47910.81 2018-04-05 11:00:10.000 095 21241.33 243.26 42944.21 47910.78 2018-04-05 11:00:11.000 095 21241.31 243.31 42944.20 47910.79 2018-04-05 11:00:12.000 095 21241.27 243.36 42944.18 47910.76 2018-04-05 11:00:13.000 095 21241.26 243.42 42944.17 47910.77 2018-04-05 11:00:14.000 095 21241.28 243.43 42944.19 47910.77 2018-04-05 11:00:15.000 095 21241.29 243.45 42944.20 47910.75 2018-04-05 11:00:16.000 095 21241.31 243.47 42944.18 47910.75 2018-04-05 11:00:17.000 095 21241.37 243.46 42944.17 47910.73 2018-04-05 11:00:18.000 095 21241.46 243.41 42944.15 47910.77 2018-04-05 11:00:19.000 095 21241.53 243.38 42944.16 47910.81 2018-04-05 11:00:20.000 095 21241.64 243.34 42944.15 47910.80 2018-04-05 11:00:21.000 095 21241.77 243.32 42944.12 47910.87 2018-04-05 11:00:22.000 095 21241.87 243.30 42944.06 47910.86 2018-04-05 11:00:23.000 095 21241.91 243.28 42944.02 47910.86 2018-04-05 11:00:24.000 095 21241.92 243.20 42944.03 47910.88 2018-04-05 11:00:25.000 095 21241.94 243.12 42944.02 47910.91 2018-04-05 11:00:26.000 095 21241.96 243.06 42944.05 47910.91 2018-04-05 11:00:27.000 095 21241.96 243.01 42944.11 47910.93 2018-04-05 11:00:28.000 095 21241.94 242.98 42944.13 47910.95 2018-04-05 11:00:29.000 095 21241.94 242.92 42944.12 47910.96 2018-04-05 11:00:30.000 095 21241.89 242.89 42944.13 47910.95 2018-04-05 11:00:31.000 095 21241.85 242.89 42944.15 47910.95 2018-04-05 11:00:32.000 095 21241.75 242.94 42944.16 47910.93 2018-04-05 11:00:33.000 095 21241.70 242.98 42944.12 47910.87 2018-04-05 11:00:34.000 095 21241.66 243.00 42944.10 47910.84 2018-04-05 11:00:35.000 095 21241.59 243.00 42944.07 47910.82 2018-04-05 11:00:36.000 095 21241.53 242.98 42944.10 47910.75 2018-04-05 11:00:37.000 095 21241.47 242.96 42944.09 47910.74 2018-04-05 11:00:38.000 095 21241.43 242.95 42944.11 47910.73 2018-04-05 11:00:39.000 095 21241.37 242.97 42944.09 47910.70 2018-04-05 11:00:40.000 095 21241.37 243.03 42944.05 47910.66 2018-04-05 11:00:41.000 095 21241.33 243.10 42944.00 47910.66 2018-04-05 11:00:42.000 095 21241.33 243.13 42943.99 47910.66 2018-04-05 11:00:43.000 095 21241.37 243.15 42944.00 47910.61 2018-04-05 11:00:44.000 095 21241.39 243.20 42943.96 47910.58 2018-04-05 11:00:45.000 095 21241.40 243.23 42943.97 47910.59 2018-04-05 11:00:46.000 095 21241.45 243.26 42943.99 47910.59 2018-04-05 11:00:47.000 095 21241.47 243.25 42943.97 47910.61 2018-04-05 11:00:48.000 095 21241.52 243.23 42943.97 47910.61 2018-04-05 11:00:49.000 095 21241.54 243.17 42943.98 47910.64 2018-04-05 11:00:50.000 095 21241.53 243.10 42944.01 47910.67 2018-04-05 11:00:51.000 095 21241.56 243.04 42944.02 47910.72 2018-04-05 11:00:52.000 095 21241.58 242.99 42944.03 47910.72 2018-04-05 11:00:53.000 095 21241.57 242.86 42944.05 47910.73 2018-04-05 11:00:54.000 095 21241.58 242.76 42944.05 47910.71 2018-04-05 11:00:55.000 095 21241.58 242.65 42944.09 47910.76 2018-04-05 11:00:56.000 095 21241.58 242.61 42944.12 47910.76 2018-04-05 11:00:57.000 095 21241.63 242.56 42944.13 47910.81 2018-04-05 11:00:58.000 095 21241.67 242.53 42944.14 47910.84 2018-04-05 11:00:59.000 095 21241.69 242.48 42944.17 47910.85 2018-04-05 11:01:00.000 095 21241.70 242.47 42944.21 47910.85 2018-04-05 11:01:01.000 095 21241.68 242.49 42944.21 47910.85 2018-04-05 11:01:02.000 095 21241.66 242.52 42944.21 47910.86 2018-04-05 11:01:03.000 095 21241.59 242.57 42944.21 47910.86 2018-04-05 11:01:04.000 095 21241.54 242.64 42944.20 47910.82 2018-04-05 11:01:05.000 095 21241.51 242.70 42944.18 47910.81 2018-04-05 11:01:06.000 095 21241.46 242.73 42944.16 47910.80 2018-04-05 11:01:07.000 095 21241.41 242.77 42944.17 47910.76 2018-04-05 11:01:08.000 095 21241.38 242.82 42944.13 47910.72 2018-04-05 11:01:09.000 095 21241.30 242.86 42944.14 47910.74 2018-04-05 11:01:10.000 095 21241.25 242.84 42944.18 47910.69 2018-04-05 11:01:11.000 095 21241.26 242.80 42944.21 47910.72 2018-04-05 11:01:12.000 095 21241.28 242.78 42944.23 47910.75 2018-04-05 11:01:13.000 095 21241.30 242.79 42944.24 47910.77 2018-04-05 11:01:14.000 095 21241.36 242.73 42944.28 47910.82 2018-04-05 11:01:15.000 095 21241.41 242.66 42944.34 47910.85 2018-04-05 11:01:16.000 095 21241.44 242.61 42944.37 47910.91 2018-04-05 11:01:17.000 095 21241.49 242.54 42944.39 47910.94 2018-04-05 11:01:18.000 095 21241.58 242.47 42944.43 47910.98 2018-04-05 11:01:19.000 095 21241.68 242.40 42944.44 47911.04 2018-04-05 11:01:20.000 095 21241.74 242.34 42944.45 47911.10 2018-04-05 11:01:21.000 095 21241.79 242.32 42944.44 47911.16 2018-04-05 11:01:22.000 095 21241.85 242.28 42944.46 47911.17 2018-04-05 11:01:23.000 095 21241.91 242.25 42944.50 47911.23 2018-04-05 11:01:24.000 095 21241.94 242.23 42944.51 47911.23 2018-04-05 11:01:25.000 095 21241.94 242.24 42944.48 47911.26 2018-04-05 11:01:26.000 095 21241.89 242.27 42944.49 47911.24 2018-04-05 11:01:27.000 095 21241.88 242.28 42944.51 47911.28 2018-04-05 11:01:28.000 095 21241.85 242.27 42944.49 47911.26 2018-04-05 11:01:29.000 095 21241.78 242.28 42944.52 47911.22 2018-04-05 11:01:30.000 095 21241.70 242.30 42944.49 47911.21 2018-04-05 11:01:31.000 095 21241.62 242.29 42944.50 47911.20 2018-04-05 11:01:32.000 095 21241.57 242.29 42944.51 47911.17 2018-04-05 11:01:33.000 095 21241.49 242.32 42944.49 47911.12 2018-04-05 11:01:34.000 095 21241.41 242.34 42944.49 47911.11 2018-04-05 11:01:35.000 095 21241.35 242.38 42944.51 47911.05 2018-04-05 11:01:36.000 095 21241.28 242.41 42944.48 47911.04 2018-04-05 11:01:37.000 095 21241.28 242.42 42944.48 47910.98 2018-04-05 11:01:38.000 095 21241.25 242.48 42944.43 47910.98 2018-04-05 11:01:39.000 095 21241.27 242.46 42944.44 47910.94 2018-04-05 11:01:40.000 095 21241.25 242.40 42944.44 47910.93 2018-04-05 11:01:41.000 095 21241.27 242.37 42944.47 47910.97 2018-04-05 11:01:42.000 095 21241.27 242.34 42944.51 47910.98 2018-04-05 11:01:43.000 095 21241.35 242.25 42944.54 47911.04 2018-04-05 11:01:44.000 095 21241.42 242.18 42944.57 47911.04 2018-04-05 11:01:45.000 095 21241.44 242.14 42944.57 47911.12 2018-04-05 11:01:46.000 095 21241.46 242.14 42944.60 47911.14 2018-04-05 11:01:47.000 095 21241.48 242.09 42944.64 47911.20 2018-04-05 11:01:48.000 095 21241.51 242.10 42944.63 47911.22 2018-04-05 11:01:49.000 095 21241.52 242.11 42944.60 47911.21 2018-04-05 11:01:50.000 095 21241.54 242.07 42944.64 47911.23 2018-04-05 11:01:51.000 095 21241.56 242.07 42944.63 47911.21 2018-04-05 11:01:52.000 095 21241.57 242.11 42944.59 47911.24 2018-04-05 11:01:53.000 095 21241.61 242.14 42944.61 47911.24 2018-04-05 11:01:54.000 095 21241.64 242.11 42944.60 47911.24 2018-04-05 11:01:55.000 095 21241.64 242.12 42944.53 47911.24 2018-04-05 11:01:56.000 095 21241.67 242.14 42944.52 47911.23 2018-04-05 11:01:57.000 095 21241.70 242.13 42944.56 47911.24 2018-04-05 11:01:58.000 095 21241.70 242.14 42944.55 47911.24 2018-04-05 11:01:59.000 095 21241.72 242.09 42944.57 47911.22 2018-04-05 11:02:00.000 095 21241.69 242.09 42944.55 47911.23 2018-04-05 11:02:01.000 095 21241.64 242.17 42944.52 47911.23 2018-04-05 11:02:02.000 095 21241.59 242.22 42944.50 47911.16 2018-04-05 11:02:03.000 095 21241.58 242.27 42944.46 47911.16 2018-04-05 11:02:04.000 095 21241.53 242.30 42944.42 47911.09 2018-04-05 11:02:05.000 095 21241.51 242.34 42944.37 47911.06 2018-04-05 11:02:06.000 095 21241.50 242.39 42944.36 47911.01 2018-04-05 11:02:07.000 095 21241.49 242.40 42944.34 47910.97 2018-04-05 11:02:08.000 095 21241.45 242.43 42944.36 47910.95 2018-04-05 11:02:09.000 095 21241.40 242.47 42944.30 47910.89 2018-04-05 11:02:10.000 095 21241.37 242.51 42944.31 47910.91 2018-04-05 11:02:11.000 095 21241.40 242.55 42944.28 47910.88 2018-04-05 11:02:12.000 095 21241.40 242.59 42944.27 47910.88 2018-04-05 11:02:13.000 095 21241.37 242.68 42944.25 47910.88 2018-04-05 11:02:14.000 095 21241.31 242.80 42944.23 47910.85 2018-04-05 11:02:15.000 095 21241.27 242.91 42944.19 47910.83 2018-04-05 11:02:16.000 095 21241.22 242.97 42944.13 47910.73 2018-04-05 11:02:17.000 095 21241.21 242.96 42944.12 47910.72 2018-04-05 11:02:18.000 095 21241.24 242.93 42944.15 47910.66 2018-04-05 11:02:19.000 095 21241.28 242.92 42944.15 47910.70 2018-04-05 11:02:20.000 095 21241.35 242.90 42944.16 47910.72 2018-04-05 11:02:21.000 095 21241.41 242.87 42944.17 47910.75 2018-04-05 11:02:22.000 095 21241.43 242.84 42944.18 47910.82 2018-04-05 11:02:23.000 095 21241.51 242.76 42944.22 47910.85 2018-04-05 11:02:24.000 095 21241.56 242.71 42944.26 47910.91 2018-04-05 11:02:25.000 095 21241.64 242.62 42944.27 47910.93 2018-04-05 11:02:26.000 095 21241.68 242.58 42944.31 47910.99 2018-04-05 11:02:27.000 095 21241.69 242.53 42944.33 47911.02 2018-04-05 11:02:28.000 095 21241.69 242.50 42944.33 47911.06 2018-04-05 11:02:29.000 095 21241.72 242.44 42944.38 47911.09 2018-04-05 11:02:30.000 095 21241.71 242.41 42944.39 47911.10 2018-04-05 11:02:31.000 095 21241.64 242.41 42944.37 47911.08 2018-04-05 11:02:32.000 095 21241.61 242.38 42944.34 47911.10 2018-04-05 11:02:33.000 095 21241.59 242.39 42944.34 47911.06 2018-04-05 11:02:34.000 095 21241.55 242.41 42944.35 47911.03 2018-04-05 11:02:35.000 095 21241.49 242.44 42944.36 47911.01 2018-04-05 11:02:36.000 095 21241.42 242.50 42944.32 47910.96 2018-04-05 11:02:37.000 095 21241.39 242.57 42944.30 47910.93 2018-04-05 11:02:38.000 095 21241.36 242.60 42944.28 47910.90 2018-04-05 11:02:39.000 095 21241.31 242.64 42944.25 47910.85 2018-04-05 11:02:40.000 095 21241.27 242.69 42944.26 47910.80 2018-04-05 11:02:41.000 095 21241.19 242.74 42944.25 47910.76 2018-04-05 11:02:42.000 095 21241.15 242.80 42944.19 47910.72 2018-04-05 11:02:43.000 095 21241.10 242.86 42944.16 47910.70 2018-04-05 11:02:44.000 095 21241.11 242.89 42944.15 47910.67 2018-04-05 11:02:45.000 095 21241.13 242.90 42944.13 47910.62 2018-04-05 11:02:46.000 095 21241.12 242.93 42944.12 47910.63 2018-04-05 11:02:47.000 095 21241.12 242.94 42944.06 47910.63 2018-04-05 11:02:48.000 095 21241.16 242.94 42944.06 47910.62 2018-04-05 11:02:49.000 095 21241.18 242.94 42944.07 47910.63 2018-04-05 11:02:50.000 095 21241.22 242.90 42944.08 47910.64 2018-04-05 11:02:51.000 095 21241.26 242.89 42944.08 47910.61 2018-04-05 11:02:52.000 095 21241.29 242.85 42944.08 47910.64 2018-04-05 11:02:53.000 095 21241.27 242.88 42944.10 47910.65 2018-04-05 11:02:54.000 095 21241.24 242.89 42944.09 47910.66 2018-04-05 11:02:55.000 095 21241.26 242.87 42944.09 47910.64 2018-04-05 11:02:56.000 095 21241.23 242.83 42944.07 47910.62 2018-04-05 11:02:57.000 095 21241.19 242.80 42944.08 47910.62 2018-04-05 11:02:58.000 095 21241.16 242.76 42944.08 47910.62 2018-04-05 11:02:59.000 095 21241.15 242.73 42944.10 47910.64 2018-04-05 11:03:00.000 095 21241.10 242.69 42944.12 47910.62 2018-04-05 11:03:01.000 095 21241.06 242.70 42944.12 47910.60 2018-04-05 11:03:02.000 095 21241.08 242.80 42944.05 47910.58 2018-04-05 11:03:03.000 095 21241.10 242.89 42943.99 47910.55 2018-04-05 11:03:04.000 095 21241.05 242.92 42943.92 47910.45 2018-04-05 11:03:05.000 095 21241.02 242.93 42943.87 47910.41 2018-04-05 11:03:06.000 095 21241.01 242.94 42943.82 47910.35 2018-04-05 11:03:07.000 095 21240.99 242.98 42943.76 47910.31 2018-04-05 11:03:08.000 095 21241.00 242.96 42943.75 47910.26 2018-04-05 11:03:09.000 095 21240.98 242.97 42943.71 47910.23 2018-04-05 11:03:10.000 095 21240.94 242.96 42943.69 47910.19 2018-04-05 11:03:11.000 095 21240.91 242.95 42943.69 47910.18 2018-04-05 11:03:12.000 095 21240.91 242.91 42943.72 47910.16 2018-04-05 11:03:13.000 095 21240.90 242.82 42943.77 47910.19 2018-04-05 11:03:14.000 095 21240.89 242.71 42943.83 47910.22 2018-04-05 11:03:15.000 095 21240.90 242.62 42943.91 47910.27 2018-04-05 11:03:16.000 095 21240.92 242.64 42943.93 47910.31 2018-04-05 11:03:17.000 095 21240.88 242.65 42943.98 47910.36 2018-04-05 11:03:18.000 095 21240.85 242.69 42943.99 47910.38 2018-04-05 11:03:19.000 095 21240.86 242.75 42943.99 47910.37 2018-04-05 11:03:20.000 095 21240.82 242.83 42943.97 47910.37 2018-04-05 11:03:21.000 095 21240.82 242.89 42943.93 47910.35 2018-04-05 11:03:22.000 095 21240.79 242.99 42943.87 47910.27 2018-04-05 11:03:23.000 095 21240.74 243.06 42943.84 47910.26 2018-04-05 11:03:24.000 095 21240.71 243.12 42943.82 47910.24 2018-04-05 11:03:25.000 095 21240.70 243.16 42943.81 47910.16 2018-04-05 11:03:26.000 095 21240.69 243.24 42943.81 47910.14 2018-04-05 11:03:27.000 095 21240.59 243.34 42943.73 47910.13 2018-04-05 11:03:28.000 095 21240.52 243.46 42943.66 47910.05 2018-04-05 11:03:29.000 095 21240.48 243.49 42943.61 47909.96 2018-04-05 11:03:30.000 095 21240.49 243.47 42943.58 47909.94 2018-04-05 11:03:31.000 095 21240.50 243.46 42943.56 47909.89 2018-04-05 11:03:32.000 095 21240.53 243.46 42943.59 47909.91 2018-04-05 11:03:33.000 095 21240.56 243.41 42943.61 47909.89 2018-04-05 11:03:34.000 095 21240.57 243.32 42943.60 47909.93 2018-04-05 11:03:35.000 095 21240.60 243.25 42943.63 47909.94 2018-04-05 11:03:36.000 095 21240.63 243.13 42943.69 47909.97 2018-04-05 11:03:37.000 095 21240.69 243.02 42943.69 47910.01 2018-04-05 11:03:38.000 095 21240.71 242.92 42943.73 47910.03 2018-04-05 11:03:39.000 095 21240.73 242.83 42943.77 47910.08 2018-04-05 11:03:40.000 095 21240.75 242.74 42943.80 47910.13 2018-04-05 11:03:41.000 095 21240.72 242.71 42943.83 47910.19 2018-04-05 11:03:42.000 095 21240.71 242.66 42943.85 47910.17 2018-04-05 11:03:43.000 095 21240.71 242.63 42943.87 47910.20 2018-04-05 11:03:44.000 095 21240.68 242.62 42943.87 47910.20 2018-04-05 11:03:45.000 095 21240.63 242.59 42943.87 47910.16 2018-04-05 11:03:46.000 095 21240.57 242.58 42943.87 47910.14 2018-04-05 11:03:47.000 095 21240.50 242.56 42943.88 47910.16 2018-04-05 11:03:48.000 095 21240.48 242.54 42943.91 47910.14 2018-04-05 11:03:49.000 095 21240.47 242.53 42943.94 47910.14 2018-04-05 11:03:50.000 095 21240.46 242.53 42943.95 47910.14 2018-04-05 11:03:51.000 095 21240.46 242.57 42943.98 47910.17 2018-04-05 11:03:52.000 095 21240.47 242.64 42943.99 47910.18 2018-04-05 11:03:53.000 095 21240.44 242.64 42943.98 47910.21 2018-04-05 11:03:54.000 095 21240.44 242.68 42944.02 47910.18 2018-04-05 11:03:55.000 095 21240.37 242.71 42944.05 47910.23 2018-04-05 11:03:56.000 095 21240.30 242.76 42944.05 47910.20 2018-04-05 11:03:57.000 095 21240.29 242.83 42944.02 47910.20 2018-04-05 11:03:58.000 095 21240.29 242.91 42944.00 47910.19 2018-04-05 11:03:59.000 095 21240.31 242.96 42943.98 47910.15 2018-04-05 11:04:00.000 095 21240.29 242.98 42943.96 47910.17 2018-04-05 11:04:01.000 095 21240.28 243.02 42943.96 47910.11 2018-04-05 11:04:02.000 095 21240.25 243.04 42943.94 47910.10 2018-04-05 11:04:03.000 095 21240.23 243.06 42943.91 47910.07 2018-04-05 11:04:04.000 095 21240.19 243.09 42943.93 47910.07 2018-04-05 11:04:05.000 095 21240.19 243.07 42943.89 47910.04 2018-04-05 11:04:06.000 095 21240.16 243.06 42943.90 47910.05 2018-04-05 11:04:07.000 095 21240.14 243.05 42943.94 47910.06 2018-04-05 11:04:08.000 095 21240.11 243.06 42943.94 47910.01 2018-04-05 11:04:09.000 095 21240.06 243.08 42943.93 47910.00 2018-04-05 11:04:10.000 095 21240.04 243.10 42943.90 47909.98 2018-04-05 11:04:11.000 095 21240.01 243.10 42943.92 47909.98 2018-04-05 11:04:12.000 095 21239.98 243.09 42943.92 47909.97 2018-04-05 11:04:13.000 095 21239.98 243.06 42943.92 47909.94 2018-04-05 11:04:14.000 095 21239.95 243.06 42943.94 47909.96 2018-04-05 11:04:15.000 095 21239.96 243.04 42943.96 47909.94 2018-04-05 11:04:16.000 095 21239.98 243.01 42943.97 47909.96 2018-04-05 11:04:17.000 095 21240.00 243.01 42943.96 47909.97 2018-04-05 11:04:18.000 095 21240.02 243.04 42943.94 47909.97 2018-04-05 11:04:19.000 095 21239.97 243.05 42943.93 47909.94 2018-04-05 11:04:20.000 095 21239.91 243.11 42943.94 47909.95 2018-04-05 11:04:21.000 095 21239.87 243.19 42943.84 47909.89 2018-04-05 11:04:22.000 095 21239.89 243.22 42943.78 47909.81 2018-04-05 11:04:23.000 095 21239.83 243.24 42943.73 47909.76 2018-04-05 11:04:24.000 095 21239.80 243.27 42943.70 47909.71 2018-04-05 11:04:25.000 095 21239.80 243.26 42943.68 47909.69 2018-04-05 11:04:26.000 095 21239.77 243.22 42943.68 47909.65 2018-04-05 11:04:27.000 095 21239.77 243.15 42943.73 47909.62 2018-04-05 11:04:28.000 095 21239.72 243.09 42943.77 47909.62 2018-04-05 11:04:29.000 095 21239.67 243.13 42943.80 47909.64 2018-04-05 11:04:30.000 095 21239.67 243.14 42943.82 47909.69 2018-04-05 11:04:31.000 095 21239.67 243.19 42943.80 47909.68 2018-04-05 11:04:32.000 095 21239.67 243.25 42943.78 47909.70 2018-04-05 11:04:33.000 095 21239.67 243.26 42943.78 47909.66 2018-04-05 11:04:34.000 095 21239.65 243.22 42943.76 47909.68 2018-04-05 11:04:35.000 095 21239.66 243.22 42943.76 47909.65 2018-04-05 11:04:36.000 095 21239.67 243.21 42943.79 47909.66 2018-04-05 11:04:37.000 095 21239.68 243.17 42943.79 47909.63 2018-04-05 11:04:38.000 095 21239.70 243.13 42943.77 47909.69 2018-04-05 11:04:39.000 095 21239.71 243.08 42943.78 47909.67 2018-04-05 11:04:40.000 095 21239.71 243.06 42943.79 47909.70 2018-04-05 11:04:41.000 095 21239.70 243.02 42943.78 47909.69 2018-04-05 11:04:42.000 095 21239.70 242.98 42943.82 47909.72 2018-04-05 11:04:43.000 095 21239.72 242.90 42943.87 47909.73 2018-04-05 11:04:44.000 095 21239.69 242.85 42943.86 47909.74 2018-04-05 11:04:45.000 095 21239.67 242.79 42943.91 47909.74 2018-04-05 11:04:46.000 095 21239.60 242.74 42943.96 47909.74 2018-04-05 11:04:47.000 095 21239.58 242.67 42944.02 47909.78 2018-04-05 11:04:48.000 095 21239.53 242.69 42944.06 47909.81 2018-04-05 11:04:49.000 095 21239.53 242.71 42944.05 47909.85 2018-04-05 11:04:50.000 095 21239.52 242.72 42944.08 47909.84 2018-04-05 11:04:51.000 095 21239.49 242.79 42944.10 47909.87 2018-04-05 11:04:52.000 095 21239.46 242.83 42944.09 47909.85 2018-04-05 11:04:53.000 095 21239.46 242.86 42944.07 47909.83 2018-04-05 11:04:54.000 095 21239.43 242.86 42944.08 47909.82 2018-04-05 11:04:55.000 095 21239.40 242.89 42944.10 47909.85 2018-04-05 11:04:56.000 095 21239.44 242.92 42944.09 47909.82 2018-04-05 11:04:57.000 095 21239.47 242.93 42944.08 47909.81 2018-04-05 11:04:58.000 095 21239.48 242.90 42944.07 47909.82 2018-04-05 11:04:59.000 095 21239.53 242.90 42944.07 47909.85 2018-04-05 11:05:00.000 095 21239.56 242.89 42944.07 47909.84 2018-04-05 11:05:01.000 095 21239.59 242.89 42944.05 47909.84 2018-04-05 11:05:02.000 095 21239.64 242.89 42944.03 47909.88 2018-04-05 11:05:03.000 095 21239.67 242.89 42944.03 47909.88 2018-04-05 11:05:04.000 095 21239.70 242.87 42944.03 47909.87 2018-04-05 11:05:05.000 095 21239.74 242.85 42944.07 47909.91 2018-04-05 11:05:06.000 095 21239.77 242.85 42944.07 47909.93 2018-04-05 11:05:07.000 095 21239.81 242.85 42944.05 47909.94 2018-04-05 11:05:08.000 095 21239.84 242.83 42944.07 47909.97 2018-04-05 11:05:09.000 095 21239.87 242.79 42944.05 47909.99 2018-04-05 11:05:10.000 095 21239.86 242.78 42944.05 47909.99 2018-04-05 11:05:11.000 095 21239.82 242.74 42944.07 47909.99 2018-04-05 11:05:12.000 095 21239.81 242.72 42944.06 47910.01 2018-04-05 11:05:13.000 095 21239.81 242.74 42944.09 47910.01 2018-04-05 11:05:14.000 095 21239.76 242.74 42944.14 47910.02 2018-04-05 11:05:15.000 095 21239.70 242.76 42944.14 47910.02 2018-04-05 11:05:16.000 095 21239.66 242.81 42944.15 47909.99 2018-04-05 11:05:17.000 095 21239.59 242.85 42944.16 47909.95 2018-04-05 11:05:18.000 095 21239.50 242.89 42944.13 47909.96 2018-04-05 11:05:19.000 095 21239.49 242.94 42944.13 47909.89 2018-04-05 11:05:20.000 095 21239.44 242.99 42944.13 47909.87 2018-04-05 11:05:21.000 095 21239.40 243.05 42944.13 47909.84 2018-04-05 11:05:22.000 095 21239.36 243.09 42944.07 47909.84 2018-04-05 11:05:23.000 095 21239.37 243.12 42944.06 47909.78 2018-04-05 11:05:24.000 095 21239.34 243.19 42944.06 47909.78 2018-04-05 11:05:25.000 095 21239.38 243.25 42944.06 47909.76 2018-04-05 11:05:26.000 095 21239.43 243.29 42944.04 47909.79 2018-04-05 11:05:27.000 095 21239.46 243.30 42944.01 47909.78 2018-04-05 11:05:28.000 095 21239.49 243.31 42944.03 47909.76 2018-04-05 11:05:29.000 095 21239.51 243.31 42943.98 47909.80 2018-04-05 11:05:30.000 095 21239.55 243.30 42943.96 47909.79 2018-04-05 11:05:31.000 095 21239.60 243.25 42943.94 47909.81 2018-04-05 11:05:32.000 095 21239.64 243.26 42943.98 47909.80 2018-04-05 11:05:33.000 095 21239.69 243.24 42944.02 47909.84 2018-04-05 11:05:34.000 095 21239.72 243.20 42943.99 47909.87 2018-04-05 11:05:35.000 095 21239.77 243.16 42944.02 47909.87 2018-04-05 11:05:36.000 095 21239.76 243.14 42944.05 47909.94 2018-04-05 11:05:37.000 095 21239.77 243.10 42944.05 47909.87 2018-04-05 11:05:38.000 095 21239.75 243.05 42944.05 47909.96 2018-04-05 11:05:39.000 095 21239.74 243.00 42944.11 47909.96 2018-04-05 11:05:40.000 095 21239.69 242.98 42944.12 47909.98 2018-04-05 11:05:41.000 095 21239.63 242.99 42944.13 47909.95 2018-04-05 11:05:42.000 095 21239.58 242.97 42944.20 47909.99 2018-04-05 11:05:43.000 095 21239.49 242.95 42944.23 47909.97 2018-04-05 11:05:44.000 095 21239.44 242.97 42944.24 47909.98 2018-04-05 11:05:45.000 095 21239.37 243.02 42944.24 47909.97 2018-04-05 11:05:46.000 095 21239.30 243.06 42944.24 47910.01 2018-04-05 11:05:47.000 095 21239.28 243.11 42944.27 47909.96 2018-04-05 11:05:48.000 095 21239.22 243.14 42944.29 47909.96 2018-04-05 11:05:49.000 095 21239.16 243.18 42944.29 47909.90 2018-04-05 11:05:50.000 095 21239.12 243.22 42944.31 47909.90 2018-04-05 11:05:51.000 095 21239.14 243.24 42944.31 47909.90 2018-04-05 11:05:52.000 095 21239.12 243.31 42944.31 47909.89 2018-04-05 11:05:53.000 095 21239.13 243.38 42944.32 47909.87 2018-04-05 11:05:54.000 095 21239.15 243.42 42944.31 47909.89 2018-04-05 11:05:55.000 095 21239.18 243.44 42944.29 47909.88 2018-04-05 11:05:56.000 095 21239.25 243.44 42944.29 47909.89 2018-04-05 11:05:57.000 095 21239.33 243.42 42944.31 47909.94 2018-04-05 11:05:58.000 095 21239.38 243.42 42944.31 47909.96 2018-04-05 11:05:59.000 095 21239.47 243.39 42944.32 47910.02 2018-04-05 11:06:00.000 095 21239.53 243.35 42944.33 47910.06 2018-04-05 11:06:01.000 095 21239.59 243.32 42944.33 47910.10 2018-04-05 11:06:02.000 095 21239.64 243.28 42944.31 47910.11 2018-04-05 11:06:03.000 095 21239.69 243.24 42944.36 47910.16 2018-04-05 11:06:04.000 095 21239.75 243.20 42944.37 47910.18 2018-04-05 11:06:05.000 095 21239.75 243.16 42944.40 47910.21 2018-04-05 11:06:06.000 095 21239.73 243.09 42944.41 47910.21 2018-04-05 11:06:07.000 095 21239.76 243.07 42944.43 47910.28 2018-04-05 11:06:08.000 095 21239.71 243.09 42944.42 47910.26 2018-04-05 11:06:09.000 095 21239.73 243.07 42944.41 47910.25 2018-04-05 11:06:10.000 095 21239.72 243.05 42944.36 47910.25 2018-04-05 11:06:11.000 095 21239.69 243.07 42944.38 47910.24 2018-04-05 11:06:12.000 095 21239.70 243.05 42944.41 47910.23 2018-04-05 11:06:13.000 095 21239.67 243.05 42944.40 47910.23 2018-04-05 11:06:14.000 095 21239.61 243.11 42944.39 47910.21 2018-04-05 11:06:15.000 095 21239.57 243.17 42944.38 47910.18 2018-04-05 11:06:16.000 095 21239.52 243.24 42944.34 47910.15 2018-04-05 11:06:17.000 095 21239.49 243.30 42944.34 47910.11 2018-04-05 11:06:18.000 095 21239.47 243.37 42944.31 47910.08 2018-04-05 11:06:19.000 095 21239.46 243.48 42944.30 47910.04 2018-04-05 11:06:20.000 095 21239.47 243.59 42944.31 47910.02 2018-04-05 11:06:21.000 095 21239.43 243.66 42944.29 47910.00 2018-04-05 11:06:22.000 095 21239.39 243.71 42944.26 47909.98 2018-04-05 11:06:23.000 095 21239.35 243.71 42944.19 47909.93 2018-04-05 11:06:24.000 095 21239.34 243.70 42944.21 47909.93 2018-04-05 11:06:25.000 095 21239.36 243.68 42944.24 47909.91 2018-04-05 11:06:26.000 095 21239.36 243.65 42944.26 47909.95 2018-04-05 11:06:27.000 095 21239.37 243.63 42944.23 47909.96 2018-04-05 11:06:28.000 095 21239.35 243.59 42944.23 47909.93 2018-04-05 11:06:29.000 095 21239.33 243.52 42944.24 47909.93 2018-04-05 11:06:30.000 095 21239.35 243.45 42944.27 47909.93 2018-04-05 11:06:31.000 095 21239.34 243.38 42944.28 47909.92 2018-04-05 11:06:32.000 095 21239.36 243.30 42944.29 47909.93 2018-04-05 11:06:33.000 095 21239.41 243.20 42944.28 47909.98 2018-04-05 11:06:34.000 095 21239.43 243.12 42944.33 47910.00 2018-04-05 11:06:35.000 095 21239.45 243.06 42944.33 47910.00 2018-04-05 11:06:36.000 095 21239.45 243.03 42944.34 47910.04 2018-04-05 11:06:37.000 095 21239.47 243.03 42944.32 47910.04 2018-04-05 11:06:38.000 095 21239.48 243.03 42944.31 47910.04 2018-04-05 11:06:39.000 095 21239.48 243.02 42944.28 47910.07 2018-04-05 11:06:40.000 095 21239.51 243.00 42944.26 47910.06 2018-04-05 11:06:41.000 095 21239.51 243.02 42944.24 47910.05 2018-04-05 11:06:42.000 095 21239.48 243.04 42944.26 47910.03 2018-04-05 11:06:43.000 095 21239.40 243.07 42944.28 47910.00 2018-04-05 11:06:44.000 095 21239.36 243.06 42944.28 47910.00 2018-04-05 11:06:45.000 095 21239.31 243.06 42944.25 47909.98 2018-04-05 11:06:46.000 095 21239.23 243.09 42944.25 47909.93 2018-04-05 11:06:47.000 095 21239.18 243.15 42944.26 47909.89 2018-04-05 11:06:48.000 095 21239.17 243.18 42944.25 47909.89 2018-04-05 11:06:49.000 095 21239.11 243.19 42944.23 47909.85 2018-04-05 11:06:50.000 095 21239.03 243.25 42944.23 47909.82 2018-04-05 11:06:51.000 095 21238.97 243.28 42944.21 47909.78 2018-04-05 11:06:52.000 095 21238.88 243.35 42944.19 47909.73 2018-04-05 11:06:53.000 095 21238.84 243.49 42944.20 47909.69 2018-04-05 11:06:54.000 095 21238.75 243.60 42944.14 47909.65 2018-04-05 11:06:55.000 095 21238.70 243.69 42944.09 47909.55 2018-04-05 11:06:56.000 095 21238.67 243.74 42944.05 47909.48 2018-04-05 11:06:57.000 095 21238.64 243.83 42944.03 47909.45 2018-04-05 11:06:58.000 095 21238.63 243.88 42944.02 47909.41 2018-04-05 11:06:59.000 095 21238.68 243.89 42943.98 47909.38 2018-04-05 11:07:00.000 095 21238.72 243.92 42943.93 47909.39 2018-04-05 11:07:01.000 095 21238.77 243.90 42943.90 47909.36 2018-04-05 11:07:02.000 095 21238.86 243.90 42943.90 47909.41 2018-04-05 11:07:03.000 095 21238.94 243.92 42943.91 47909.42 2018-04-05 11:07:04.000 095 21239.04 243.91 42943.88 47909.47 2018-04-05 11:07:05.000 095 21239.13 243.87 42943.87 47909.45 2018-04-05 11:07:06.000 095 21239.17 243.78 42943.84 47909.50 2018-04-05 11:07:07.000 095 21239.24 243.66 42943.83 47909.48 2018-04-05 11:07:08.000 095 21239.27 243.59 42943.82 47909.54 2018-04-05 11:07:09.000 095 21239.26 243.60 42943.86 47909.56 2018-04-05 11:07:10.000 095 21239.26 243.56 42943.88 47909.60 2018-04-05 11:07:11.000 095 21239.19 243.55 42943.85 47909.56 2018-04-05 11:07:12.000 095 21239.07 243.58 42943.90 47909.55 2018-04-05 11:07:13.000 095 21238.98 243.62 42943.88 47909.48 2018-04-05 11:07:14.000 095 21238.90 243.68 42943.86 47909.43 2018-04-05 11:07:15.000 095 21238.79 243.77 42943.84 47909.38 2018-04-05 11:07:16.000 095 21238.70 243.85 42943.81 47909.29 2018-04-05 11:07:17.000 095 21238.68 243.91 42943.77 47909.27 2018-04-05 11:07:18.000 095 21238.69 243.99 42943.78 47909.23 2018-04-05 11:07:19.000 095 21238.70 244.08 42943.80 47909.23 2018-04-05 11:07:20.000 095 21238.75 244.16 42943.75 47909.23 2018-04-05 11:07:21.000 095 21238.79 244.22 42943.73 47909.21 2018-04-05 11:07:22.000 095 21238.90 244.24 42943.73 47909.25 2018-04-05 11:07:23.000 095 21238.98 244.24 42943.74 47909.27 2018-04-05 11:07:24.000 095 21239.08 244.23 42943.72 47909.28 2018-04-05 11:07:25.000 095 21239.17 244.18 42943.69 47909.34 2018-04-05 11:07:26.000 095 21239.25 244.15 42943.68 47909.34 2018-04-05 11:07:27.000 095 21239.33 244.14 42943.66 47909.40 2018-04-05 11:07:28.000 095 21239.37 244.10 42943.66 47909.42 2018-04-05 11:07:29.000 095 21239.36 244.09 42943.74 47909.45 2018-04-05 11:07:30.000 095 21239.34 244.07 42943.77 47909.48 2018-04-05 11:07:31.000 095 21239.28 244.06 42943.80 47909.46 2018-04-05 11:07:32.000 095 21239.24 244.07 42943.80 47909.48 2018-04-05 11:07:33.000 095 21239.18 244.07 42943.77 47909.48 2018-04-05 11:07:34.000 095 21239.10 244.09 42943.78 47909.49 2018-04-05 11:07:35.000 095 21238.99 244.06 42943.86 47909.44 2018-04-05 11:07:36.000 095 21238.93 244.06 42943.88 47909.42 2018-04-05 11:07:37.000 095 21238.85 244.08 42943.88 47909.41 2018-04-05 11:07:38.000 095 21238.83 244.07 42943.88 47909.37 2018-04-05 11:07:39.000 095 21238.77 244.08 42943.86 47909.36 2018-04-05 11:07:40.000 095 21238.71 244.06 42943.88 47909.31 2018-04-05 11:07:41.000 095 21238.68 244.07 42943.85 47909.27 2018-04-05 11:07:42.000 095 21238.64 244.11 42943.84 47909.22 2018-04-05 11:07:43.000 095 21238.57 244.17 42943.81 47909.22 2018-04-05 11:07:44.000 095 21238.55 244.21 42943.80 47909.18 2018-04-05 11:07:45.000 095 21238.48 244.29 42943.80 47909.16 2018-04-05 11:07:46.000 095 21238.44 244.34 42943.80 47909.13 2018-04-05 11:07:47.000 095 21238.40 244.41 42943.79 47909.13 2018-04-05 11:07:48.000 095 21238.34 244.52 42943.77 47909.08 2018-04-05 11:07:49.000 095 21238.31 244.61 42943.80 47909.07 2018-04-05 11:07:50.000 095 21238.21 244.72 42943.82 47909.04 2018-04-05 11:07:51.000 095 21238.17 244.82 42943.84 47909.03 2018-04-05 11:07:52.000 095 21238.14 244.91 42943.84 47908.99 2018-04-05 11:07:53.000 095 21238.14 244.97 42943.80 47908.99 2018-04-05 11:07:54.000 095 21238.17 245.03 42943.78 47908.98 2018-04-05 11:07:55.000 095 21238.21 245.03 42943.76 47908.98 2018-04-05 11:07:56.000 095 21238.27 245.04 42943.76 47908.99 2018-04-05 11:07:57.000 095 21238.38 245.02 42943.73 47908.99 2018-04-05 11:07:58.000 095 21238.50 244.97 42943.70 47909.04 2018-04-05 11:07:59.000 095 21238.58 244.86 42943.68 47909.06 2018-04-05 11:08:00.000 095 21238.67 244.77 42943.69 47909.09 2018-04-05 11:08:01.000 095 21238.74 244.66 42943.70 47909.13 2018-04-05 11:08:02.000 095 21238.80 244.58 42943.73 47909.18 2018-04-05 11:08:03.000 095 21238.93 244.49 42943.74 47909.25 2018-04-05 11:08:04.000 095 21238.99 244.43 42943.77 47909.30 2018-04-05 11:08:05.000 095 21239.05 244.38 42943.73 47909.34 2018-04-05 11:08:06.000 095 21239.13 244.30 42943.74 47909.35 2018-04-05 11:08:07.000 095 21239.19 244.24 42943.75 47909.37 2018-04-05 11:08:08.000 095 21239.19 244.19 42943.73 47909.41 2018-04-05 11:08:09.000 095 21239.19 244.10 42943.74 47909.40 2018-04-05 11:08:10.000 095 21239.18 244.02 42943.74 47909.40 2018-04-05 11:08:11.000 095 21239.09 243.94 42943.76 47909.39 2018-04-05 11:08:12.000 095 21239.03 243.91 42943.82 47909.39 2018-04-05 11:08:13.000 095 21238.94 243.89 42943.83 47909.42 2018-04-05 11:08:14.000 095 21238.88 243.91 42943.85 47909.37 2018-04-05 11:08:15.000 095 21238.78 243.92 42943.87 47909.35 2018-04-05 11:08:16.000 095 21238.64 243.95 42943.90 47909.34 2018-04-05 11:08:17.000 095 21238.55 243.98 42943.89 47909.29 2018-04-05 11:08:18.000 095 21238.48 244.02 42943.89 47909.25 2018-04-05 11:08:19.000 095 21238.38 244.07 42943.92 47909.25 2018-04-05 11:08:20.000 095 21238.34 244.08 42943.94 47909.20 2018-04-05 11:08:21.000 095 21238.27 244.11 42943.96 47909.21 2018-04-05 11:08:22.000 095 21238.29 244.16 42943.98 47909.17 2018-04-05 11:08:23.000 095 21238.34 244.22 42943.99 47909.20 2018-04-05 11:08:24.000 095 21238.41 244.20 42944.01 47909.21 2018-04-05 11:08:25.000 095 21238.48 244.21 42943.99 47909.25 2018-04-05 11:08:26.000 095 21238.58 244.23 42943.98 47909.27 2018-04-05 11:08:27.000 095 21238.69 244.27 42943.95 47909.37 2018-04-05 11:08:28.000 095 21238.77 244.26 42943.95 47909.39 2018-04-05 11:08:29.000 095 21238.87 244.19 42943.95 47909.42 2018-04-05 11:08:30.000 095 21238.95 244.09 42944.00 47909.45 2018-04-05 11:08:31.000 095 21239.01 244.00 42944.07 47909.54 2018-04-05 11:08:32.000 095 21239.04 243.95 42944.12 47909.59 2018-04-05 11:08:33.000 095 21239.11 243.88 42944.11 47909.67 2018-04-05 11:08:34.000 095 21239.19 243.84 42944.14 47909.70 2018-04-05 11:08:35.000 095 21239.22 243.80 42944.18 47909.73 2018-04-05 11:08:36.000 095 21239.25 243.73 42944.16 47909.78 2018-04-05 11:08:37.000 095 21239.30 243.66 42944.18 47909.83 2018-04-05 11:08:38.000 095 21239.31 243.60 42944.23 47909.88 2018-04-05 11:08:39.000 095 21239.31 243.56 42944.29 47909.93 2018-04-05 11:08:40.000 095 21239.32 243.50 42944.37 47909.94 2018-04-05 11:08:41.000 095 21239.34 243.48 42944.37 47909.99 2018-04-05 11:08:42.000 095 21239.32 243.44 42944.43 47909.98 2018-04-05 11:08:43.000 095 21239.29 243.41 42944.42 47910.01 2018-04-05 11:08:44.000 095 21239.23 243.39 42944.44 47910.02 2018-04-05 11:08:45.000 095 21239.23 243.37 42944.47 47910.01 2018-04-05 11:08:46.000 095 21239.22 243.38 42944.44 47910.03 2018-04-05 11:08:47.000 095 21239.24 243.41 42944.44 47910.03 2018-04-05 11:08:48.000 095 21239.18 243.42 42944.40 47910.00 2018-04-05 11:08:49.000 095 21239.13 243.41 42944.39 47909.96 2018-04-05 11:08:50.000 095 21239.13 243.38 42944.36 47909.95 2018-04-05 11:08:51.000 095 21239.09 243.37 42944.37 47909.89 2018-04-05 11:08:52.000 095 21239.04 243.39 42944.34 47909.90 2018-04-05 11:08:53.000 095 21239.00 243.39 42944.32 47909.85 2018-04-05 11:08:54.000 095 21238.97 243.41 42944.33 47909.86 2018-04-05 11:08:55.000 095 21238.94 243.42 42944.32 47909.80 2018-04-05 11:08:56.000 095 21238.90 243.42 42944.33 47909.81 2018-04-05 11:08:57.000 095 21238.91 243.45 42944.32 47909.82 2018-04-05 11:08:58.000 095 21238.90 243.47 42944.31 47909.80 2018-04-05 11:08:59.000 095 21238.95 243.47 42944.30 47909.78 2018-04-05 11:09:00.000 095 21238.99 243.48 42944.27 47909.77 2018-04-05 11:09:01.000 095 21238.99 243.50 42944.21 47909.78 2018-04-05 11:09:02.000 095 21239.05 243.52 42944.18 47909.77 2018-04-05 11:09:03.000 095 21239.11 243.53 42944.18 47909.79 2018-04-05 11:09:04.000 095 21239.19 243.51 42944.17 47909.78 2018-04-05 11:09:05.000 095 21239.22 243.48 42944.12 47909.77 2018-04-05 11:09:06.000 095 21239.27 243.47 42944.11 47909.78 2018-04-05 11:09:07.000 095 21239.31 243.42 42944.09 47909.80 2018-04-05 11:09:08.000 095 21239.30 243.39 42944.09 47909.78 2018-04-05 11:09:09.000 095 21239.26 243.35 42944.10 47909.78 2018-04-05 11:09:10.000 095 21239.19 243.35 42944.10 47909.76 2018-04-05 11:09:11.000 095 21239.11 243.37 42944.10 47909.72 2018-04-05 11:09:12.000 095 21238.98 243.36 42944.12 47909.68 2018-04-05 11:09:13.000 095 21238.82 243.37 42944.10 47909.64 2018-04-05 11:09:14.000 095 21238.72 243.37 42944.15 47909.58 2018-04-05 11:09:15.000 095 21238.61 243.40 42944.13 47909.57 2018-04-05 11:09:16.000 095 21238.58 243.45 42944.13 47909.54 2018-04-05 11:09:17.000 095 21238.55 243.53 42944.14 47909.50 2018-04-05 11:09:18.000 095 21238.60 243.56 42944.10 47909.49 2018-04-05 11:09:19.000 095 21238.63 243.61 42944.09 47909.48 2018-04-05 11:09:20.000 095 21238.68 243.66 42944.06 47909.46 2018-04-05 11:09:21.000 095 21238.75 243.68 42944.00 47909.46 2018-04-05 11:09:22.000 095 21238.82 243.70 42944.00 47909.47 2018-04-05 11:09:23.000 095 21238.86 243.72 42943.94 47909.45 2018-04-05 11:09:24.000 095 21238.93 243.74 42943.90 47909.43 2018-04-05 11:09:25.000 095 21239.03 243.70 42943.85 47909.42 2018-04-05 11:09:26.000 095 21239.08 243.65 42943.84 47909.41 2018-04-05 11:09:27.000 095 21239.12 243.58 42943.83 47909.41 2018-04-05 11:09:28.000 095 21239.19 243.57 42943.83 47909.49 2018-04-05 11:09:29.000 095 21239.24 243.58 42943.84 47909.52 2018-04-05 11:09:30.000 095 21239.26 243.59 42943.79 47909.53 2018-04-05 11:09:31.000 095 21239.21 243.62 42943.79 47909.50 2018-04-05 11:09:32.000 095 21239.19 243.61 42943.78 47909.50 2018-04-05 11:09:33.000 095 21239.16 243.59 42943.80 47909.48 2018-04-05 11:09:34.000 095 21239.12 243.55 42943.80 47909.48 2018-04-05 11:09:35.000 095 21239.05 243.53 42943.84 47909.46 2018-04-05 11:09:36.000 095 21238.96 243.60 42943.88 47909.44 2018-04-05 11:09:37.000 095 21238.92 243.73 42943.84 47909.41 2018-04-05 11:09:38.000 095 21238.88 243.75 42943.78 47909.33 2018-04-05 11:09:39.000 095 21238.83 243.78 42943.74 47909.27 2018-04-05 11:09:40.000 095 21238.84 243.81 42943.68 47909.20 2018-04-05 11:09:41.000 095 21238.85 243.81 42943.65 47909.20 2018-04-05 11:09:42.000 095 21238.87 243.79 42943.60 47909.18 2018-04-05 11:09:43.000 095 21238.84 243.77 42943.62 47909.16 2018-04-05 11:09:44.000 095 21238.84 243.70 42943.64 47909.13 2018-04-05 11:09:45.000 095 21238.86 243.66 42943.68 47909.18 2018-04-05 11:09:46.000 095 21238.91 243.66 42943.66 47909.20 2018-04-05 11:09:47.000 095 21238.97 243.62 42943.66 47909.21 2018-04-05 11:09:48.000 095 21239.10 243.58 42943.64 47909.24 2018-04-05 11:09:49.000 095 21239.16 243.57 42943.66 47909.28 2018-04-05 11:09:50.000 095 21239.19 243.56 42943.62 47909.25 2018-04-05 11:09:51.000 095 21239.18 243.56 42943.61 47909.31 2018-04-05 11:09:52.000 095 21239.14 243.58 42943.64 47909.31 2018-04-05 11:09:53.000 095 21239.14 243.59 42943.64 47909.31 2018-04-05 11:09:54.000 095 21239.13 243.62 42943.63 47909.28 2018-04-05 11:09:55.000 095 21239.07 243.63 42943.62 47909.25 2018-04-05 11:09:56.000 095 21239.00 243.64 42943.60 47909.25 2018-04-05 11:09:57.000 095 21238.94 243.67 42943.59 47909.18 2018-04-05 11:09:58.000 095 21238.86 243.70 42943.58 47909.15 2018-04-05 11:09:59.000 095 21238.82 243.69 42943.53 47909.10 2018-04-05 11:10:00.000 095 21238.74 243.75 42943.54 47909.06 2018-04-05 11:10:01.000 095 21238.69 243.78 42943.52 47909.03 2018-04-05 11:10:02.000 095 21238.67 243.77 42943.53 47909.02 2018-04-05 11:10:03.000 095 21238.59 243.73 42943.56 47908.98 2018-04-05 11:10:04.000 095 21238.54 243.76 42943.60 47908.99 2018-04-05 11:10:05.000 095 21238.50 243.80 42943.59 47908.92 2018-04-05 11:10:06.000 095 21238.48 243.87 42943.57 47908.98 2018-04-05 11:10:07.000 095 21238.38 243.92 42943.58 47908.94 2018-04-05 11:10:08.000 095 21238.36 244.00 42943.56 47908.88 2018-04-05 11:10:09.000 095 21238.38 244.07 42943.57 47908.86 2018-04-05 11:10:10.000 095 21238.40 244.14 42943.55 47908.85 2018-04-05 11:10:11.000 095 21238.45 244.16 42943.54 47908.85 2018-04-05 11:10:12.000 095 21238.50 244.18 42943.53 47908.88 2018-04-05 11:10:13.000 095 21238.60 244.19 42943.54 47908.91 2018-04-05 11:10:14.000 095 21238.68 244.17 42943.55 47908.95 2018-04-05 11:10:15.000 095 21238.76 244.15 42943.55 47908.97 2018-04-05 11:10:16.000 095 21238.92 244.09 42943.52 47909.03 2018-04-05 11:10:17.000 095 21239.00 244.02 42943.58 47909.10 2018-04-05 11:10:18.000 095 21239.02 243.97 42943.59 47909.14 2018-04-05 11:10:19.000 095 21239.10 243.90 42943.64 47909.21 2018-04-05 11:10:20.000 095 21239.17 243.83 42943.68 47909.23 2018-04-05 11:10:21.000 095 21239.19 243.77 42943.67 47909.28 2018-04-05 11:10:22.000 095 21239.21 243.70 42943.71 47909.38 2018-04-05 11:10:23.000 095 21239.25 243.64 42943.72 47909.36 2018-04-05 11:10:24.000 095 21239.22 243.64 42943.72 47909.41 2018-04-05 11:10:25.000 095 21239.16 243.61 42943.71 47909.42 2018-04-05 11:10:26.000 095 21239.12 243.58 42943.77 47909.44 2018-04-05 11:10:27.000 095 21239.10 243.55 42943.86 47909.42 2018-04-05 11:10:28.000 095 21239.07 243.54 42943.87 47909.41 2018-04-05 11:10:29.000 095 21239.06 243.55 42943.84 47909.46 2018-04-05 11:10:30.000 095 21239.05 243.56 42943.87 47909.43 2018-04-05 11:10:31.000 095 21239.08 243.55 42943.88 47909.45 2018-04-05 11:10:32.000 095 21239.11 243.50 42943.91 47909.46 2018-04-05 11:10:33.000 095 21239.17 243.45 42943.91 47909.50 2018-04-05 11:10:34.000 095 21239.22 243.38 42943.93 47909.52 2018-04-05 11:10:35.000 095 21239.30 243.30 42943.94 47909.57 2018-04-05 11:10:36.000 095 21239.38 243.26 42943.97 47909.61 2018-04-05 11:10:37.000 095 21239.42 243.21 42943.97 47909.64 2018-04-05 11:10:38.000 095 21239.47 243.13 42943.98 47909.68 2018-04-05 11:10:39.000 095 21239.52 243.08 42943.97 47909.73 2018-04-05 11:10:40.000 095 21239.49 243.03 42944.01 47909.75 2018-04-05 11:10:41.000 095 21239.45 242.93 42943.99 47909.74 2018-04-05 11:10:42.000 095 21239.41 242.88 42944.02 47909.77 2018-04-05 11:10:43.000 095 21239.35 242.83 42944.05 47909.76 2018-04-05 11:10:44.000 095 21239.25 242.85 42944.06 47909.74 2018-04-05 11:10:45.000 095 21239.12 242.87 42944.09 47909.73 2018-04-05 11:10:46.000 095 21238.96 242.93 42944.09 47909.65 2018-04-05 11:10:47.000 095 21238.78 242.98 42944.10 47909.58 2018-04-05 11:10:48.000 095 21238.63 243.10 42944.11 47909.55 2018-04-05 11:10:49.000 095 21238.49 243.27 42944.05 47909.47 2018-04-05 11:10:50.000 095 21238.38 243.48 42944.01 47909.38 2018-04-05 11:10:51.000 095 21238.28 243.68 42944.00 47909.32 2018-04-05 11:10:52.000 095 21238.20 243.86 42943.95 47909.24 2018-04-05 11:10:53.000 095 21238.15 244.02 42943.89 47909.15 2018-04-05 11:10:54.000 095 21238.17 244.16 42943.84 47909.11 2018-04-05 11:10:55.000 095 21238.14 244.29 42943.81 47909.04 2018-04-05 11:10:56.000 095 21238.16 244.38 42943.78 47909.02 2018-04-05 11:10:57.000 095 21238.29 244.41 42943.78 47909.00 2018-04-05 11:10:58.000 095 21238.42 244.44 42943.77 47909.02 2018-04-05 11:10:59.000 095 21238.53 244.45 42943.74 47909.10 2018-04-05 11:11:00.000 095 21238.72 244.40 42943.74 47909.13 2018-04-05 11:11:01.000 095 21238.86 244.33 42943.72 47909.18 2018-04-05 11:11:02.000 095 21238.99 244.22 42943.68 47909.23 2018-04-05 11:11:03.000 095 21239.12 244.11 42943.70 47909.29 2018-04-05 11:11:04.000 095 21239.23 243.97 42943.74 47909.37 2018-04-05 11:11:05.000 095 21239.30 243.83 42943.76 47909.41 2018-04-05 11:11:06.000 095 21239.37 243.68 42943.79 47909.46 2018-04-05 11:11:07.000 095 21239.41 243.54 42943.79 47909.50 2018-04-05 11:11:08.000 095 21239.40 243.37 42943.83 47909.53 2018-04-05 11:11:09.000 095 21239.40 243.23 42943.84 47909.56 2018-04-05 11:11:10.000 095 21239.38 243.09 42943.89 47909.61 2018-04-05 11:11:11.000 095 21239.38 242.98 42943.94 47909.63 2018-04-05 11:11:12.000 095 21239.37 242.88 42943.95 47909.66 2018-04-05 11:11:13.000 095 21239.35 242.82 42943.95 47909.67 2018-04-05 11:11:14.000 095 21239.33 242.75 42943.99 47909.68 2018-04-05 11:11:15.000 095 21239.39 242.67 42944.01 47909.70 2018-04-05 11:11:16.000 095 21239.40 242.62 42944.02 47909.72 2018-04-05 11:11:17.000 095 21239.42 242.56 42944.03 47909.75 2018-04-05 11:11:18.000 095 21239.42 242.50 42944.04 47909.78 2018-04-05 11:11:19.000 095 21239.46 242.44 42944.09 47909.78 2018-04-05 11:11:20.000 095 21239.47 242.41 42944.12 47909.84 2018-04-05 11:11:21.000 095 21239.49 242.38 42944.12 47909.83 2018-04-05 11:11:22.000 095 21239.46 242.40 42944.12 47909.87 2018-04-05 11:11:23.000 095 21239.52 242.39 42944.12 47909.89 2018-04-05 11:11:24.000 095 21239.56 242.42 42944.10 47909.90 2018-04-05 11:11:25.000 095 21239.55 242.45 42944.09 47909.89 2018-04-05 11:11:26.000 095 21239.51 242.45 42944.10 47909.90 2018-04-05 11:11:27.000 095 21239.43 242.47 42944.13 47909.87 2018-04-05 11:11:28.000 095 21239.37 242.49 42944.15 47909.89 2018-04-05 11:11:29.000 095 21239.34 242.52 42944.16 47909.87 2018-04-05 11:11:30.000 095 21239.33 242.59 42944.22 47909.89 2018-04-05 11:11:31.000 095 21239.35 242.69 42944.24 47909.89 2018-04-05 11:11:32.000 095 21239.34 242.81 42944.26 47909.91 2018-04-05 11:11:33.000 095 21239.32 242.96 42944.22 47909.93 2018-04-05 11:11:34.000 095 21239.29 243.13 42944.14 47909.88 2018-04-05 11:11:35.000 095 21239.28 243.21 42944.07 47909.80 2018-04-05 11:11:36.000 095 21239.26 243.24 42944.03 47909.76 2018-04-05 11:11:37.000 095 21239.31 243.26 42943.99 47909.69 2018-04-05 11:11:38.000 095 21239.31 243.26 42943.95 47909.66 2018-04-05 11:11:39.000 095 21239.34 243.22 42943.94 47909.66 2018-04-05 11:11:40.000 095 21239.39 243.20 42943.94 47909.63 2018-04-05 11:11:41.000 095 21239.45 243.13 42943.90 47909.66 2018-04-05 11:11:42.000 095 21239.50 243.05 42943.90 47909.66 2018-04-05 11:11:43.000 095 21239.57 242.97 42943.93 47909.68 2018-04-05 11:11:44.000 095 21239.60 242.83 42943.95 47909.75 2018-04-05 11:11:45.000 095 21239.69 242.75 42943.97 47909.79 2018-04-05 11:11:46.000 095 21239.75 242.69 42943.98 47909.84 2018-04-05 11:11:47.000 095 21239.81 242.65 42943.98 47909.87 2018-04-05 11:11:48.000 095 21239.81 242.59 42943.96 47909.88 2018-04-05 11:11:49.000 095 21239.85 242.52 42943.95 47909.91 2018-04-05 11:11:50.000 095 21239.86 242.45 42943.98 47909.90 2018-04-05 11:11:51.000 095 21239.87 242.36 42944.05 47909.92 2018-04-05 11:11:52.000 095 21239.90 242.28 42944.09 47909.93 2018-04-05 11:11:53.000 095 21239.88 242.22 42944.14 47909.98 2018-04-05 11:11:54.000 095 21239.87 242.16 42944.19 47910.05 2018-04-05 11:11:55.000 095 21239.88 242.13 42944.21 47910.06 2018-04-05 11:11:56.000 095 21239.87 242.08 42944.26 47910.12 2018-04-05 11:11:57.000 095 21239.84 242.07 42944.28 47910.11 2018-04-05 11:11:58.000 095 21239.86 242.05 42944.31 47910.16 2018-04-05 11:11:59.000 095 21239.86 242.05 42944.32 47910.18 2018-04-05 11:12:00.000 095 21239.90 242.05 42944.35 47910.22 2018-04-05 11:12:01.000 095 21239.91 242.04 42944.38 47910.24 2018-04-05 11:12:02.000 095 21239.96 242.06 42944.40 47910.28 2018-04-05 11:12:03.000 095 21239.95 242.11 42944.36 47910.30 2018-04-05 11:12:04.000 095 21239.94 242.21 42944.32 47910.28 2018-04-05 11:12:05.000 095 21239.88 242.33 42944.25 47910.27 2018-04-05 11:12:06.000 095 21239.88 242.38 42944.20 47910.16 2018-04-05 11:12:07.000 095 21239.90 242.40 42944.15 47910.13 2018-04-05 11:12:08.000 095 21239.89 242.45 42944.09 47910.11 2018-04-05 11:12:09.000 095 21239.92 242.46 42944.02 47910.04 2018-04-05 11:12:10.000 095 21239.94 242.45 42943.99 47910.01 2018-04-05 11:12:11.000 095 21239.91 242.43 42943.96 47909.96 2018-04-05 11:12:12.000 095 21239.93 242.46 42943.93 47909.94 2018-04-05 11:12:13.000 095 21239.92 242.48 42943.93 47909.91 2018-04-05 11:12:14.000 095 21239.92 242.51 42943.90 47909.88 2018-04-05 11:12:15.000 095 21239.93 242.55 42943.90 47909.86 2018-04-05 11:12:16.000 095 21239.87 242.57 42943.84 47909.83 2018-04-05 11:12:17.000 095 21239.81 242.63 42943.82 47909.78 2018-04-05 11:12:18.000 095 21239.73 242.65 42943.81 47909.75 2018-04-05 11:12:19.000 095 21239.69 242.63 42943.82 47909.73 2018-04-05 11:12:20.000 095 21239.66 242.64 42943.83 47909.71 2018-04-05 11:12:21.000 095 21239.61 242.63 42943.81 47909.67 2018-04-05 11:12:22.000 095 21239.61 242.64 42943.81 47909.66 2018-04-05 11:12:23.000 095 21239.58 242.68 42943.82 47909.65 2018-04-05 11:12:24.000 095 21239.53 242.69 42943.81 47909.62 2018-04-05 11:12:25.000 095 21239.56 242.65 42943.79 47909.61 2018-04-05 11:12:26.000 095 21239.57 242.63 42943.79 47909.60 2018-04-05 11:12:27.000 095 21239.59 242.56 42943.78 47909.59 2018-04-05 11:12:28.000 095 21239.62 242.54 42943.81 47909.61 2018-04-05 11:12:29.000 095 21239.62 242.54 42943.84 47909.63 2018-04-05 11:12:30.000 095 21239.63 242.51 42943.82 47909.70 2018-04-05 11:12:31.000 095 21239.65 242.49 42943.82 47909.66 2018-04-05 11:12:32.000 095 21239.75 242.43 42943.87 47909.71 2018-04-05 11:12:33.000 095 21239.85 242.40 42943.88 47909.72 2018-04-05 11:12:34.000 095 21239.91 242.44 42943.86 47909.77 2018-04-05 11:12:35.000 095 21239.99 242.43 42943.83 47909.81 2018-04-05 11:12:36.000 095 21239.98 242.45 42943.78 47909.80 2018-04-05 11:12:37.000 095 21239.97 242.42 42943.79 47909.80 2018-04-05 11:12:38.000 095 21239.97 242.42 42943.79 47909.77 2018-04-05 11:12:39.000 095 21239.93 242.39 42943.81 47909.80 2018-04-05 11:12:40.000 095 21239.90 242.37 42943.78 47909.75 2018-04-05 11:12:41.000 095 21239.83 242.35 42943.78 47909.76 2018-04-05 11:12:42.000 095 21239.77 242.35 42943.82 47909.72 2018-04-05 11:12:43.000 095 21239.71 242.37 42943.87 47909.72 2018-04-05 11:12:44.000 095 21239.64 242.42 42943.86 47909.72 2018-04-05 11:12:45.000 095 21239.55 242.44 42943.85 47909.67 2018-04-05 11:12:46.000 095 21239.47 242.48 42943.83 47909.64 2018-04-05 11:12:47.000 095 21239.37 242.55 42943.84 47909.59 2018-04-05 11:12:48.000 095 21239.35 242.62 42943.89 47909.59 2018-04-05 11:12:49.000 095 21239.29 242.69 42943.84 47909.52 2018-04-05 11:12:50.000 095 21239.24 242.79 42943.76 47909.49 2018-04-05 11:12:51.000 095 21239.19 242.86 42943.73 47909.40 2018-04-05 11:12:52.000 095 21239.18 242.88 42943.67 47909.38 2018-04-05 11:12:53.000 095 21239.12 242.97 42943.62 47909.32 2018-04-05 11:12:54.000 095 21239.05 243.06 42943.53 47909.21 2018-04-05 11:12:55.000 095 21239.00 243.10 42943.46 47909.12 2018-04-05 11:12:56.000 095 21238.94 243.13 42943.43 47909.05 2018-04-05 11:12:57.000 095 21238.90 243.19 42943.37 47908.95 2018-04-05 11:12:58.000 095 21238.86 243.24 42943.23 47908.88 2018-04-05 11:12:59.000 095 21238.79 243.22 42943.09 47908.77 2018-04-05 11:13:00.000 095 21238.79 243.18 42943.02 47908.66 2018-04-05 11:13:01.000 095 21238.78 243.10 42942.97 47908.60 2018-04-05 11:13:02.000 095 21238.81 243.01 42942.95 47908.57 2018-04-05 11:13:03.000 095 21238.83 242.95 42942.93 47908.53 2018-04-05 11:13:04.000 095 21238.83 242.90 42942.93 47908.50 2018-04-05 11:13:05.000 095 21238.82 242.88 42942.96 47908.51 2018-04-05 11:13:06.000 095 21238.85 242.88 42942.94 47908.55 2018-04-05 11:13:07.000 095 21238.88 242.82 42942.98 47908.55 2018-04-05 11:13:08.000 095 21238.94 242.83 42942.94 47908.57 2018-04-05 11:13:09.000 095 21238.95 242.91 42942.93 47908.58 2018-04-05 11:13:10.000 095 21239.00 242.93 42942.95 47908.60 2018-04-05 11:13:11.000 095 21239.03 242.97 42942.96 47908.61 2018-04-05 11:13:12.000 095 21239.09 242.94 42942.96 47908.61 2018-04-05 11:13:13.000 095 21239.23 242.90 42942.95 47908.66 2018-04-05 11:13:14.000 095 21239.39 242.82 42943.00 47908.77 2018-04-05 11:13:15.000 095 21239.49 242.78 42943.06 47908.87 2018-04-05 11:13:16.000 095 21239.59 242.72 42943.11 47908.93 2018-04-05 11:13:17.000 095 21239.63 242.65 42943.17 47909.01 2018-04-05 11:13:18.000 095 21239.72 242.58 42943.23 47909.08 2018-04-05 11:13:19.000 095 21239.84 242.51 42943.27 47909.19 2018-04-05 11:13:20.000 095 21239.92 242.40 42943.30 47909.26 2018-04-05 11:13:21.000 095 21240.04 242.26 42943.37 47909.33 2018-04-05 11:13:22.000 095 21240.10 242.16 42943.46 47909.41 2018-04-05 11:13:23.000 095 21240.13 242.12 42943.51 47909.53 2018-04-05 11:13:24.000 095 21240.14 242.06 42943.54 47909.60 2018-04-05 11:13:25.000 095 21240.16 241.97 42943.62 47909.68 2018-04-05 11:13:26.000 095 21240.10 241.97 42943.67 47909.73 2018-04-05 11:13:27.000 095 21240.08 241.98 42943.72 47909.73 2018-04-05 11:13:28.000 095 21240.05 241.96 42943.74 47909.73 2018-04-05 11:13:29.000 095 21239.97 242.01 42943.74 47909.72 2018-04-05 11:13:30.000 095 21239.90 242.08 42943.77 47909.74 2018-04-05 11:13:31.000 095 21239.82 242.17 42943.74 47909.69 2018-04-05 11:13:32.000 095 21239.76 242.26 42943.73 47909.62 2018-04-05 11:13:33.000 095 21239.75 242.33 42943.67 47909.57 2018-04-05 11:13:34.000 095 21239.74 242.41 42943.62 47909.51 2018-04-05 11:13:35.000 095 21239.75 242.44 42943.63 47909.50 2018-04-05 11:13:36.000 095 21239.72 242.51 42943.61 47909.51 2018-04-05 11:13:37.000 095 21239.73 242.59 42943.57 47909.48 2018-04-05 11:13:38.000 095 21239.77 242.60 42943.54 47909.46 2018-04-05 11:13:39.000 095 21239.79 242.60 42943.54 47909.47 2018-04-05 11:13:40.000 095 21239.81 242.61 42943.54 47909.46 2018-04-05 11:13:41.000 095 21239.84 242.63 42943.52 47909.49 2018-04-05 11:13:42.000 095 21239.85 242.61 42943.51 47909.49 2018-04-05 11:13:43.000 095 21239.90 242.55 42943.56 47909.51 2018-04-05 11:13:44.000 095 21239.97 242.51 42943.55 47909.54 2018-04-05 11:13:45.000 095 21240.02 242.49 42943.56 47909.56 2018-04-05 11:13:46.000 095 21239.99 242.45 42943.58 47909.59 2018-04-05 11:13:47.000 095 21239.95 242.35 42943.65 47909.61 2018-04-05 11:13:48.000 095 21239.98 242.26 42943.68 47909.67 2018-04-05 11:13:49.000 095 21240.02 242.18 42943.77 47909.69 2018-04-05 11:13:50.000 095 21240.06 242.14 42943.81 47909.79 2018-04-05 11:13:51.000 095 21240.09 242.06 42943.87 47909.84 2018-04-05 11:13:52.000 095 21240.08 242.03 42943.89 47909.88 2018-04-05 11:13:53.000 095 21240.11 242.02 42943.92 47909.94 2018-04-05 11:13:54.000 095 21240.16 242.03 42943.93 47910.01 2018-04-05 11:13:55.000 095 21240.14 242.06 42943.96 47910.02 2018-04-05 11:13:56.000 095 21240.12 242.07 42943.99 47910.02 2018-04-05 11:13:57.000 095 21240.17 242.07 42944.00 47910.01 2018-04-05 11:13:58.000 095 21240.20 242.04 42943.98 47910.07 2018-04-05 11:13:59.000 095 21240.23 242.04 42943.99 47910.06 2018-04-05 11:14:00.000 095 21240.23 242.04 42944.01 47910.08 2018-04-05 11:14:01.000 095 21240.26 242.02 42943.99 47910.08 2018-04-05 11:14:02.000 095 21240.29 241.98 42944.03 47910.12 2018-04-05 11:14:03.000 095 21240.30 241.95 42944.05 47910.10 2018-04-05 11:14:04.000 095 21240.31 241.91 42944.08 47910.16 2018-04-05 11:14:05.000 095 21240.31 241.90 42944.09 47910.16 2018-04-05 11:14:06.000 095 21240.30 241.92 42944.10 47910.19 2018-04-05 11:14:07.000 095 21240.29 241.91 42944.14 47910.23 2018-04-05 11:14:08.000 095 21240.32 241.87 42944.16 47910.21 2018-04-05 11:14:09.000 095 21240.32 241.87 42944.15 47910.25 2018-04-05 11:14:10.000 095 21240.29 241.88 42944.17 47910.24 2018-04-05 11:14:11.000 095 21240.24 241.87 42944.14 47910.23 2018-04-05 11:14:12.000 095 21240.23 241.89 42944.13 47910.21 2018-04-05 11:14:13.000 095 21240.21 241.90 42944.12 47910.22 2018-04-05 11:14:14.000 095 21240.20 241.93 42944.10 47910.18 2018-04-05 11:14:15.000 095 21240.17 241.97 42944.06 47910.15 2018-04-05 11:14:16.000 095 21240.16 241.97 42944.06 47910.13 2018-04-05 11:14:17.000 095 21240.15 242.00 42944.04 47910.11 2018-04-05 11:14:18.000 095 21240.11 242.03 42944.02 47910.09 2018-04-05 11:14:19.000 095 21240.08 242.08 42943.99 47910.04 2018-04-05 11:14:20.000 095 21240.03 242.11 42943.97 47910.02 2018-04-05 11:14:21.000 095 21240.01 242.13 42943.97 47909.98 2018-04-05 11:14:22.000 095 21240.02 242.12 42943.95 47909.95 2018-04-05 11:14:23.000 095 21239.98 242.11 42943.93 47909.94 2018-04-05 11:14:24.000 095 21239.93 242.13 42943.92 47909.95 2018-04-05 11:14:25.000 095 21239.97 242.14 42943.91 47909.88 2018-04-05 11:14:26.000 095 21239.99 242.11 42943.90 47909.89 2018-04-05 11:14:27.000 095 21240.04 242.09 42943.89 47909.88 2018-04-05 11:14:28.000 095 21240.05 242.09 42943.91 47909.95 2018-04-05 11:14:29.000 095 21240.08 242.06 42943.91 47909.91 2018-04-05 11:14:30.000 095 21240.14 242.00 42943.94 47909.97 2018-04-05 11:14:31.000 095 21240.17 241.93 42943.97 47909.97 2018-04-05 11:14:32.000 095 21240.21 241.90 42943.95 47910.03 2018-04-05 11:14:33.000 095 21240.27 241.85 42943.98 47910.04 2018-04-05 11:14:34.000 095 21240.30 241.79 42944.03 47910.09 2018-04-05 11:14:35.000 095 21240.32 241.72 42944.06 47910.13 2018-04-05 11:14:36.000 095 21240.36 241.69 42944.08 47910.15 2018-04-05 11:14:37.000 095 21240.38 241.68 42944.08 47910.20 2018-04-05 11:14:38.000 095 21240.35 241.66 42944.08 47910.19 2018-04-05 11:14:39.000 095 21240.33 241.62 42944.08 47910.19 2018-04-05 11:14:40.000 095 21240.34 241.59 42944.09 47910.20 2018-04-05 11:14:41.000 095 21240.29 241.56 42944.10 47910.21 2018-04-05 11:14:42.000 095 21240.27 241.50 42944.12 47910.19 2018-04-05 11:14:43.000 095 21240.30 241.44 42944.11 47910.21 2018-04-05 11:14:44.000 095 21240.28 241.38 42944.13 47910.22 2018-04-05 11:14:45.000 095 21240.26 241.32 42944.17 47910.23 2018-04-05 11:14:46.000 095 21240.23 241.30 42944.15 47910.23 2018-04-05 11:14:47.000 095 21240.22 241.24 42944.15 47910.21 2018-04-05 11:14:48.000 095 21240.20 241.20 42944.21 47910.28 2018-04-05 11:14:49.000 095 21240.19 241.16 42944.21 47910.25 2018-04-05 11:14:50.000 095 21240.17 241.20 42944.18 47910.26 2018-04-05 11:14:51.000 095 21240.14 241.22 42944.14 47910.17 2018-04-05 11:14:52.000 095 21240.14 241.21 42944.12 47910.19 2018-04-05 11:14:53.000 095 21240.14 241.24 42944.16 47910.19 2018-04-05 11:14:54.000 095 21240.16 241.26 42944.15 47910.17 2018-04-05 11:14:55.000 095 21240.19 241.29 42944.15 47910.17 2018-04-05 11:14:56.000 095 21240.20 241.30 42944.16 47910.20 2018-04-05 11:14:57.000 095 21240.19 241.32 42944.17 47910.21 2018-04-05 11:14:58.000 095 21240.23 241.36 42944.16 47910.21 2018-04-05 11:14:59.000 095 21240.26 241.40 42944.17 47910.23 2018-04-05 11:15:00.000 095 21240.29 241.46 42944.18 47910.24 2018-04-05 11:15:01.000 095 21240.32 241.53 42944.15 47910.25 2018-04-05 11:15:02.000 095 21240.32 241.60 42944.13 47910.25 2018-04-05 11:15:03.000 095 21240.35 241.66 42944.10 47910.25 2018-04-05 11:15:04.000 095 21240.35 241.70 42944.09 47910.23 2018-04-05 11:15:05.000 095 21240.35 241.69 42944.09 47910.23 2018-04-05 11:15:06.000 095 21240.33 241.66 42944.10 47910.19 2018-04-05 11:15:07.000 095 21240.31 241.67 42944.10 47910.19 2018-04-05 11:15:08.000 095 21240.38 241.68 42944.08 47910.23 2018-04-05 11:15:09.000 095 21240.37 241.70 42944.11 47910.20 2018-04-05 11:15:10.000 095 21240.37 241.69 42944.15 47910.23 2018-04-05 11:15:11.000 095 21240.36 241.70 42944.12 47910.21 2018-04-05 11:15:12.000 095 21240.39 241.66 42944.13 47910.23 2018-04-05 11:15:13.000 095 21240.42 241.62 42944.12 47910.22 2018-04-05 11:15:14.000 095 21240.42 241.60 42944.12 47910.26 2018-04-05 11:15:15.000 095 21240.45 241.56 42944.12 47910.26 2018-04-05 11:15:16.000 095 21240.50 241.53 42944.10 47910.24 2018-04-05 11:15:17.000 095 21240.54 241.51 42944.11 47910.26 2018-04-05 11:15:18.000 095 21240.56 241.43 42944.10 47910.25 2018-04-05 11:15:19.000 095 21240.55 241.36 42944.08 47910.26 2018-04-05 11:15:20.000 095 21240.56 241.28 42944.12 47910.28 2018-04-05 11:15:21.000 095 21240.55 241.21 42944.09 47910.26 2018-04-05 11:15:22.000 095 21240.55 241.18 42944.09 47910.32 2018-04-05 11:15:23.000 095 21240.54 241.13 42944.12 47910.32 2018-04-05 11:15:24.000 095 21240.58 241.09 42944.13 47910.35 2018-04-05 11:15:25.000 095 21240.57 241.05 42944.15 47910.32 2018-04-05 11:15:26.000 095 21240.50 241.07 42944.19 47910.33 2018-04-05 11:15:27.000 095 21240.44 241.07 42944.14 47910.31 2018-04-05 11:15:28.000 095 21240.38 241.12 42944.14 47910.30 2018-04-05 11:15:29.000 095 21240.29 241.19 42944.11 47910.25 2018-04-05 11:15:30.000 095 21240.21 241.26 42944.07 47910.18 2018-04-05 11:15:31.000 095 21240.13 241.31 42944.05 47910.12 2018-04-05 11:15:32.000 095 21240.04 241.37 42944.05 47910.08 2018-04-05 11:15:33.000 095 21239.99 241.38 42944.04 47910.02 2018-04-05 11:15:34.000 095 21239.93 241.41 42943.98 47909.95 2018-04-05 11:15:35.000 095 21239.88 241.39 42943.99 47909.92 2018-04-05 11:15:36.000 095 21239.85 241.36 42943.96 47909.88 2018-04-05 11:15:37.000 095 21239.86 241.36 42943.95 47909.85 2018-04-05 11:15:38.000 095 21239.87 241.38 42943.98 47909.84 2018-04-05 11:15:39.000 095 21239.94 241.39 42943.93 47909.84 2018-04-05 11:15:40.000 095 21239.96 241.37 42943.88 47909.83 2018-04-05 11:15:41.000 095 21239.97 241.33 42943.86 47909.84 2018-04-05 11:15:42.000 095 21239.98 241.27 42943.89 47909.82 2018-04-05 11:15:43.000 095 21240.00 241.20 42943.90 47909.81 2018-04-05 11:15:44.000 095 21240.02 241.18 42943.90 47909.83 2018-04-05 11:15:45.000 095 21240.05 241.14 42943.91 47909.86 2018-04-05 11:15:46.000 095 21240.06 241.06 42943.87 47909.88 2018-04-05 11:15:47.000 095 21240.03 241.06 42943.89 47909.87 2018-04-05 11:15:48.000 095 21239.95 241.10 42943.88 47909.86 2018-04-05 11:15:49.000 095 21239.91 241.15 42943.86 47909.83 2018-04-05 11:15:50.000 095 21239.84 241.20 42943.83 47909.77 2018-04-05 11:15:51.000 095 21239.76 241.27 42943.74 47909.70 2018-04-05 11:15:52.000 095 21239.71 241.29 42943.72 47909.66 2018-04-05 11:15:53.000 095 21239.65 241.32 42943.73 47909.58 2018-04-05 11:15:54.000 095 21239.63 241.35 42943.70 47909.57 2018-04-05 11:15:55.000 095 21239.58 241.39 42943.71 47909.48 2018-04-05 11:15:56.000 095 21239.54 241.43 42943.70 47909.46 2018-04-05 11:15:57.000 095 21239.50 241.48 42943.69 47909.43 2018-04-05 11:15:58.000 095 21239.53 241.48 42943.67 47909.39 2018-04-05 11:15:59.000 095 21239.57 241.46 42943.62 47909.39 2018-04-05 11:16:00.000 095 21239.58 241.49 42943.61 47909.38 2018-04-05 11:16:01.000 095 21239.60 241.54 42943.61 47909.41 2018-04-05 11:16:02.000 095 21239.62 241.56 42943.57 47909.42 2018-04-05 11:16:03.000 095 21239.64 241.58 42943.55 47909.37 2018-04-05 11:16:04.000 095 21239.62 241.66 42943.54 47909.38 2018-04-05 11:16:05.000 095 21239.60 241.83 42943.47 47909.32 2018-04-05 11:16:06.000 095 21239.59 241.94 42943.34 47909.26 2018-04-05 11:16:07.000 095 21239.58 241.97 42943.27 47909.14 2018-04-05 11:16:08.000 095 21239.56 241.98 42943.17 47909.06 2018-04-05 11:16:09.000 095 21239.52 241.95 42943.12 47908.98 2018-04-05 11:16:10.000 095 21239.54 241.94 42943.08 47908.89 2018-04-05 11:16:11.000 095 21239.53 241.93 42943.07 47908.89 2018-04-05 11:16:12.000 095 21239.54 241.91 42943.04 47908.84 2018-04-05 11:16:13.000 095 21239.57 241.91 42943.04 47908.85 2018-04-05 11:16:14.000 095 21239.60 241.93 42943.02 47908.87 2018-04-05 11:16:15.000 095 21239.62 241.94 42943.05 47908.87 2018-04-05 11:16:16.000 095 21239.64 241.94 42943.06 47908.91 2018-04-05 11:16:17.000 095 21239.61 241.95 42943.06 47908.91 2018-04-05 11:16:18.000 095 21239.63 241.99 42943.05 47908.94 2018-04-05 11:16:19.000 095 21239.62 242.00 42943.08 47908.92 2018-04-05 11:16:20.000 095 21239.63 241.97 42943.09 47908.91 2018-04-05 11:16:21.000 095 21239.63 241.91 42943.15 47908.96 2018-04-05 11:16:22.000 095 21239.67 241.85 42943.20 47909.02 2018-04-05 11:16:23.000 095 21239.72 241.76 42943.27 47909.04 2018-04-05 11:16:24.000 095 21239.72 241.68 42943.34 47909.12 2018-04-05 11:16:25.000 095 21239.72 241.62 42943.41 47909.19 2018-04-05 11:16:26.000 095 21239.72 241.54 42943.54 47909.27 2018-04-05 11:16:27.000 095 21239.71 241.44 42943.58 47909.34 2018-04-05 11:16:28.000 095 21239.70 241.34 42943.64 47909.43 2018-04-05 11:16:29.000 095 21239.67 241.32 42943.73 47909.51 2018-04-05 11:16:30.000 095 21239.70 241.32 42943.78 47909.56 2018-04-05 11:16:31.000 095 21239.70 241.34 42943.80 47909.58 2018-04-05 11:16:32.000 095 21239.70 241.36 42943.83 47909.63 2018-04-05 11:16:33.000 095 21239.67 241.35 42943.82 47909.62 2018-04-05 11:16:34.000 095 21239.62 241.37 42943.79 47909.57 2018-04-05 11:16:35.000 095 21239.58 241.40 42943.81 47909.58 2018-04-05 11:16:36.000 095 21239.54 241.47 42943.82 47909.57 2018-04-05 11:16:37.000 095 21239.54 241.53 42943.82 47909.56 2018-04-05 11:16:38.000 095 21239.53 241.56 42943.78 47909.50 2018-04-05 11:16:39.000 095 21239.53 241.57 42943.76 47909.49 2018-04-05 11:16:40.000 095 21239.54 241.54 42943.77 47909.51 2018-04-05 11:16:41.000 095 21239.53 241.51 42943.78 47909.47 2018-04-05 11:16:42.000 095 21239.53 241.47 42943.79 47909.52 2018-04-05 11:16:43.000 095 21239.53 241.51 42943.81 47909.50 2018-04-05 11:16:44.000 095 21239.52 241.56 42943.81 47909.53 2018-04-05 11:16:45.000 095 21239.53 241.54 42943.78 47909.50 2018-04-05 11:16:46.000 095 21239.54 241.55 42943.76 47909.52 2018-04-05 11:16:47.000 095 21239.50 241.60 42943.76 47909.48 2018-04-05 11:16:48.000 095 21239.49 241.66 42943.68 47909.45 2018-04-05 11:16:49.000 095 21239.50 241.63 42943.60 47909.38 2018-04-05 11:16:50.000 095 21239.47 241.60 42943.58 47909.34 2018-04-05 11:16:51.000 095 21239.48 241.59 42943.55 47909.28 2018-04-05 11:16:52.000 095 21239.53 241.56 42943.51 47909.30 2018-04-05 11:16:53.000 095 21239.54 241.53 42943.51 47909.25 2018-04-05 11:16:54.000 095 21239.50 241.54 42943.51 47909.29 2018-04-05 11:16:55.000 095 21239.50 241.50 42943.49 47909.24 2018-04-05 11:16:56.000 095 21239.54 241.42 42943.53 47909.25 2018-04-05 11:16:57.000 095 21239.57 241.36 42943.56 47909.27 2018-04-05 11:16:58.000 095 21239.59 241.37 42943.60 47909.35 2018-04-05 11:16:59.000 095 21239.59 241.44 42943.65 47909.37 2018-04-05 11:17:00.000 095 21239.68 241.44 42943.69 47909.43 2018-04-05 11:17:01.000 095 21239.73 241.43 42943.73 47909.45 2018-04-05 11:17:02.000 095 21239.76 241.48 42943.75 47909.54 2018-04-05 11:17:03.000 095 21239.81 241.50 42943.76 47909.58 2018-04-05 11:17:04.000 095 21239.82 241.51 42943.82 47909.63 2018-04-05 11:17:05.000 095 21239.83 241.55 42943.80 47909.63 2018-04-05 11:17:06.000 095 21239.84 241.59 42943.79 47909.69 2018-04-05 11:17:07.000 095 21239.88 241.63 42943.83 47909.70 2018-04-05 11:17:08.000 095 21239.93 241.63 42943.81 47909.70 2018-04-05 11:17:09.000 095 21239.94 241.53 42943.79 47909.69 2018-04-05 11:17:10.000 095 21239.97 241.44 42943.81 47909.73 2018-04-05 11:17:11.000 095 21240.01 241.41 42943.80 47909.71 2018-04-05 11:17:12.000 095 21240.00 241.35 42943.80 47909.75 2018-04-05 11:17:13.000 095 21240.01 241.33 42943.81 47909.74 2018-04-05 11:17:14.000 095 21239.98 241.27 42943.80 47909.73 2018-04-05 11:17:15.000 095 21239.96 241.18 42943.82 47909.71 2018-04-05 11:17:16.000 095 21239.95 241.11 42943.81 47909.75 2018-04-05 11:17:17.000 095 21239.91 241.02 42943.82 47909.73 2018-04-05 11:17:18.000 095 21239.86 240.93 42943.86 47909.71 2018-04-05 11:17:19.000 095 21239.85 240.83 42943.88 47909.74 2018-04-05 11:17:20.000 095 21239.81 240.77 42943.93 47909.77 2018-04-05 11:17:21.000 095 21239.79 240.73 42943.96 47909.76 2018-04-05 11:17:22.000 095 21239.78 240.72 42944.01 47909.80 2018-04-05 11:17:23.000 095 21239.74 240.71 42944.01 47909.79 2018-04-05 11:17:24.000 095 21239.73 240.74 42944.03 47909.83 2018-04-05 11:17:25.000 095 21239.76 240.75 42943.98 47909.81 2018-04-05 11:17:26.000 095 21239.76 240.73 42943.97 47909.80 2018-04-05 11:17:27.000 095 21239.74 240.74 42943.96 47909.78 2018-04-05 11:17:28.000 095 21239.79 240.77 42943.98 47909.79 2018-04-05 11:17:29.000 095 21239.79 240.82 42944.00 47909.77 2018-04-05 11:17:30.000 095 21239.85 240.84 42943.97 47909.78 2018-04-05 11:17:31.000 095 21239.88 240.87 42943.92 47909.80 2018-04-05 11:17:32.000 095 21239.91 240.87 42943.93 47909.81 2018-04-05 11:17:33.000 095 21239.94 240.90 42943.96 47909.80 2018-04-05 11:17:34.000 095 21239.92 240.93 42943.98 47909.84 2018-04-05 11:17:35.000 095 21239.94 240.93 42943.96 47909.83 2018-04-05 11:17:36.000 095 21239.96 240.91 42944.01 47909.87 2018-04-05 11:17:37.000 095 21239.95 240.93 42944.01 47909.83 2018-04-05 11:17:38.000 095 21239.94 240.94 42944.00 47909.84 2018-04-05 11:17:39.000 095 21239.89 240.99 42943.99 47909.88 2018-04-05 11:17:40.000 095 21239.90 241.01 42944.00 47909.87 2018-04-05 11:17:41.000 095 21239.91 241.02 42944.01 47909.87 2018-04-05 11:17:42.000 095 21239.94 241.04 42944.02 47909.91 2018-04-05 11:17:43.000 095 21239.92 241.08 42944.04 47909.88 2018-04-05 11:17:44.000 095 21239.92 241.08 42944.03 47909.92 2018-04-05 11:17:45.000 095 21239.96 241.10 42944.04 47909.93 2018-04-05 11:17:46.000 095 21239.96 241.11 42944.07 47909.94 2018-04-05 11:17:47.000 095 21240.02 241.08 42944.08 47909.95 2018-04-05 11:17:48.000 095 21240.10 241.03 42944.07 47909.99 2018-04-05 11:17:49.000 095 21240.15 241.03 42944.07 47909.99 2018-04-05 11:17:50.000 095 21240.23 241.02 42944.09 47910.08 2018-04-05 11:17:51.000 095 21240.28 240.97 42944.07 47910.09 2018-04-05 11:17:52.000 095 21240.34 240.91 42944.11 47910.13 2018-04-05 11:17:53.000 095 21240.45 240.85 42944.13 47910.16 2018-04-05 11:17:54.000 095 21240.48 240.79 42944.10 47910.25 2018-04-05 11:17:55.000 095 21240.49 240.77 42944.10 47910.22 2018-04-05 11:17:56.000 095 21240.48 240.74 42944.12 47910.25 2018-04-05 11:17:57.000 095 21240.55 240.68 42944.13 47910.26 2018-04-05 11:17:58.000 095 21240.55 240.63 42944.15 47910.29 2018-04-05 11:17:59.000 095 21240.55 240.59 42944.17 47910.29 2018-04-05 11:18:00.000 095 21240.59 240.55 42944.18 47910.34 2018-04-05 11:18:01.000 095 21240.57 240.50 42944.21 47910.30 2018-04-05 11:18:02.000 095 21240.52 240.50 42944.22 47910.35 2018-04-05 11:18:03.000 095 21240.50 240.48 42944.22 47910.31 2018-04-05 11:18:04.000 095 21240.45 240.44 42944.25 47910.31 2018-04-05 11:18:05.000 095 21240.42 240.43 42944.26 47910.33 2018-04-05 11:18:06.000 095 21240.39 240.44 42944.29 47910.34 2018-04-05 11:18:07.000 095 21240.34 240.42 42944.27 47910.30 2018-04-05 11:18:08.000 095 21240.32 240.38 42944.28 47910.29 2018-04-05 11:18:09.000 095 21240.32 240.37 42944.29 47910.31 2018-04-05 11:18:10.000 095 21240.36 240.37 42944.29 47910.32 2018-04-05 11:18:11.000 095 21240.42 240.36 42944.27 47910.32 2018-04-05 11:18:12.000 095 21240.43 240.28 42944.27 47910.34 2018-04-05 11:18:13.000 095 21240.45 240.20 42944.30 47910.32 2018-04-05 11:18:14.000 095 21240.46 240.08 42944.34 47910.34 2018-04-05 11:18:15.000 095 21240.46 239.95 42944.35 47910.40 2018-04-05 11:18:16.000 095 21240.48 239.90 42944.38 47910.41 2018-04-05 11:18:17.000 095 21240.54 239.83 42944.38 47910.44 2018-04-05 11:18:18.000 095 21240.56 239.79 42944.36 47910.45 2018-04-05 11:18:19.000 095 21240.57 239.75 42944.37 47910.48 2018-04-05 11:18:20.000 095 21240.52 239.73 42944.35 47910.48 2018-04-05 11:18:21.000 095 21240.52 239.73 42944.33 47910.45 2018-04-05 11:18:22.000 095 21240.54 239.71 42944.36 47910.44 2018-04-05 11:18:23.000 095 21240.51 239.74 42944.35 47910.45 2018-04-05 11:18:24.000 095 21240.46 239.74 42944.32 47910.43 2018-04-05 11:18:25.000 095 21240.45 239.74 42944.30 47910.42 2018-04-05 11:18:26.000 095 21240.38 239.74 42944.30 47910.36 2018-04-05 11:18:27.000 095 21240.37 239.73 42944.28 47910.33 2018-04-05 11:18:28.000 095 21240.36 239.74 42944.27 47910.33 2018-04-05 11:18:29.000 095 21240.29 239.72 42944.26 47910.30 2018-04-05 11:18:30.000 095 21240.23 239.71 42944.26 47910.26 2018-04-05 11:18:31.000 095 21240.19 239.73 42944.23 47910.27 2018-04-05 11:18:32.000 095 21240.15 239.74 42944.20 47910.22 2018-04-05 11:18:33.000 095 21240.13 239.72 42944.20 47910.17 2018-04-05 11:18:34.000 095 21240.12 239.70 42944.16 47910.14 2018-04-05 11:18:35.000 095 21240.11 239.68 42944.16 47910.13 2018-04-05 11:18:36.000 095 21240.11 239.68 42944.17 47910.12 2018-04-05 11:18:37.000 095 21240.12 239.63 42944.14 47910.11 2018-04-05 11:18:38.000 095 21240.12 239.59 42944.13 47910.09 2018-04-05 11:18:39.000 095 21240.17 239.58 42944.14 47910.11 2018-04-05 11:18:40.000 095 21240.16 239.50 42944.15 47910.10 2018-04-05 11:18:41.000 095 21240.12 239.48 42944.15 47910.10 2018-04-05 11:18:42.000 095 21240.13 239.49 42944.15 47910.13 2018-04-05 11:18:43.000 095 21240.15 239.51 42944.18 47910.11 2018-04-05 11:18:44.000 095 21240.14 239.52 42944.20 47910.13 2018-04-05 11:18:45.000 095 21240.15 239.50 42944.20 47910.13 2018-04-05 11:18:46.000 095 21240.19 239.49 42944.18 47910.11 2018-04-05 11:18:47.000 095 21240.19 239.50 42944.17 47910.11 2018-04-05 11:18:48.000 095 21240.19 239.49 42944.17 47910.15 2018-04-05 11:18:49.000 095 21240.19 239.48 42944.16 47910.12 2018-04-05 11:18:50.000 095 21240.19 239.47 42944.17 47910.12 2018-04-05 11:18:51.000 095 21240.18 239.44 42944.15 47910.09 2018-04-05 11:18:52.000 095 21240.20 239.42 42944.13 47910.12 2018-04-05 11:18:53.000 095 21240.23 239.37 42944.14 47910.13 2018-04-05 11:18:54.000 095 21240.29 239.32 42944.15 47910.12 2018-04-05 11:18:55.000 095 21240.28 239.31 42944.16 47910.13 2018-04-05 11:18:56.000 095 21240.25 239.27 42944.18 47910.16 2018-04-05 11:18:57.000 095 21240.30 239.23 42944.15 47910.17 2018-04-05 11:18:58.000 095 21240.33 239.23 42944.17 47910.16 2018-04-05 11:18:59.000 095 21240.35 239.20 42944.14 47910.21 2018-04-05 11:19:00.000 095 21240.36 239.17 42944.10 47910.21 2018-04-05 11:19:01.000 095 21240.38 239.19 42944.10 47910.23 2018-04-05 11:19:02.000 095 21240.36 239.19 42944.14 47910.29 2018-04-05 11:19:03.000 095 21240.36 239.20 42944.17 47910.24 2018-04-05 11:19:04.000 095 21240.35 239.22 42944.15 47910.26 2018-04-05 11:19:05.000 095 21240.30 239.24 42944.12 47910.23 2018-04-05 11:19:06.000 095 21240.25 239.23 42944.08 47910.20 2018-04-05 11:19:07.000 095 21240.21 239.22 42944.08 47910.18 2018-04-05 11:19:08.000 095 21240.18 239.18 42944.07 47910.14 2018-04-05 11:19:09.000 095 21240.16 239.22 42944.08 47910.13 2018-04-05 11:19:10.000 095 21240.10 239.20 42944.14 47910.12 2018-04-05 11:19:11.000 095 21240.05 239.22 42944.13 47910.08 2018-04-05 11:19:12.000 095 21239.97 239.24 42944.10 47910.09 2018-04-05 11:19:13.000 095 21239.95 239.28 42944.11 47910.04 2018-04-05 11:19:14.000 095 21239.95 239.31 42944.07 47910.04 2018-04-05 11:19:15.000 095 21239.91 239.35 42944.09 47909.98 2018-04-05 11:19:16.000 095 21239.90 239.38 42944.08 47909.98 2018-04-05 11:19:17.000 095 21239.88 239.45 42944.05 47909.96 2018-04-05 11:19:18.000 095 21239.86 239.49 42944.03 47909.93 2018-04-05 11:19:19.000 095 21239.84 239.53 42944.04 47909.91 2018-04-05 11:19:20.000 095 21239.85 239.55 42944.01 47909.90 2018-04-05 11:19:21.000 095 21239.86 239.61 42944.01 47909.89 2018-04-05 11:19:22.000 095 21239.87 239.60 42944.02 47909.91 2018-04-05 11:19:23.000 095 21239.90 239.62 42944.02 47909.93 2018-04-05 11:19:24.000 095 21239.94 239.61 42943.99 47909.90 2018-04-05 11:19:25.000 095 21239.95 239.60 42944.03 47909.95 2018-04-05 11:19:26.000 095 21239.98 239.57 42944.06 47909.95 2018-04-05 11:19:27.000 095 21239.95 239.53 42944.06 47909.95 2018-04-05 11:19:28.000 095 21239.93 239.51 42944.05 47909.99 2018-04-05 11:19:29.000 095 21239.94 239.47 42944.07 47909.95 2018-04-05 11:19:30.000 095 21239.92 239.44 42944.07 47909.99 2018-04-05 11:19:31.000 095 21239.90 239.43 42944.07 47910.00 2018-04-05 11:19:32.000 095 21239.88 239.44 42944.10 47909.99 2018-04-05 11:19:33.000 095 21239.82 239.48 42944.09 47909.97 2018-04-05 11:19:34.000 095 21239.78 239.58 42944.05 47909.98 2018-04-05 11:19:35.000 095 21239.80 239.62 42944.01 47909.91 2018-04-05 11:19:36.000 095 21239.79 239.65 42943.98 47909.88 2018-04-05 11:19:37.000 095 21239.77 239.62 42943.99 47909.82 2018-04-05 11:19:38.000 095 21239.75 239.63 42943.96 47909.86 2018-04-05 11:19:39.000 095 21239.72 239.67 42943.98 47909.81 2018-04-05 11:19:40.000 095 21239.68 239.73 42943.97 47909.79 2018-04-05 11:19:41.000 095 21239.62 239.82 42943.92 47909.77 2018-04-05 11:19:42.000 095 21239.55 239.96 42943.83 47909.69 2018-04-05 11:19:43.000 095 21239.54 240.05 42943.75 47909.60 2018-04-05 11:19:44.000 095 21239.51 240.10 42943.62 47909.51 2018-04-05 11:19:45.000 095 21239.50 240.13 42943.59 47909.40 2018-04-05 11:19:46.000 095 21239.52 240.10 42943.55 47909.38 2018-04-05 11:19:47.000 095 21239.49 240.11 42943.52 47909.30 2018-04-05 11:19:48.000 095 21239.49 240.13 42943.51 47909.33 2018-04-05 11:19:49.000 095 21239.47 240.14 42943.48 47909.28 2018-04-05 11:19:50.000 095 21239.50 240.12 42943.48 47909.27 2018-04-05 11:19:51.000 095 21239.49 240.11 42943.50 47909.26 2018-04-05 11:19:52.000 095 21239.45 240.08 42943.51 47909.28 2018-04-05 11:19:53.000 095 21239.45 240.06 42943.52 47909.29 2018-04-05 11:19:54.000 095 21239.45 240.07 42943.55 47909.26 2018-04-05 11:19:55.000 095 21239.41 240.08 42943.55 47909.28 2018-04-05 11:19:56.000 095 21239.38 240.08 42943.58 47909.31 2018-04-05 11:19:57.000 095 21239.34 240.10 42943.59 47909.28 2018-04-05 11:19:58.000 095 21239.35 240.10 42943.58 47909.30 2018-04-05 11:19:59.000 095 21239.34 240.17 42943.56 47909.29 2018-04-05 11:20:00.000 095 21239.30 240.26 42943.51 47909.23 2018-04-05 11:20:01.000 095 21239.27 240.29 42943.50 47909.18 2018-04-05 11:20:02.000 095 21239.24 240.28 42943.47 47909.17 2018-04-05 11:20:03.000 095 21239.24 240.33 42943.45 47909.12 2018-04-05 11:20:04.000 095 21239.27 240.32 42943.44 47909.11 2018-04-05 11:20:05.000 095 21239.31 240.28 42943.45 47909.12 2018-04-05 11:20:06.000 095 21239.39 240.13 42943.50 47909.16 2018-04-05 11:20:07.000 095 21239.43 240.07 42943.57 47909.21 2018-04-05 11:20:08.000 095 21239.46 240.02 42943.63 47909.30 2018-04-05 11:20:09.000 095 21239.48 239.98 42943.71 47909.39 2018-04-05 11:20:10.000 095 21239.52 239.96 42943.77 47909.47 2018-04-05 11:20:11.000 095 21239.54 239.94 42943.80 47909.53 2018-04-05 11:20:12.000 095 21239.56 239.92 42943.84 47909.60 2018-04-05 11:20:13.000 095 21239.60 239.93 42943.87 47909.64 2018-04-05 11:20:14.000 095 21239.67 239.94 42943.89 47909.65 2018-04-05 11:20:15.000 095 21239.74 239.98 42943.90 47909.69 2018-04-05 11:20:16.000 095 21239.79 240.01 42943.90 47909.74 2018-04-05 11:20:17.000 095 21239.81 240.10 42943.86 47909.75 2018-04-05 11:20:18.000 095 21239.83 240.15 42943.83 47909.72 2018-04-05 11:20:19.000 095 21239.85 240.17 42943.74 47909.71 2018-04-05 11:20:20.000 095 21239.89 240.15 42943.71 47909.66 2018-04-05 11:20:21.000 095 21239.93 240.08 42943.68 47909.62 2018-04-05 11:20:22.000 095 21239.97 240.03 42943.71 47909.65 2018-04-05 11:20:23.000 095 21239.98 239.95 42943.74 47909.66 2018-04-05 11:20:24.000 095 21239.99 239.90 42943.76 47909.71 2018-04-05 11:20:25.000 095 21239.95 239.86 42943.82 47909.74 2018-04-05 11:20:26.000 095 21239.92 239.83 42943.87 47909.78 2018-04-05 11:20:27.000 095 21239.89 239.80 42943.92 47909.83 2018-04-05 11:20:28.000 095 21239.85 239.80 42943.95 47909.82 2018-04-05 11:20:29.000 095 21239.78 239.82 42943.98 47909.82 2018-04-05 11:20:30.000 095 21239.74 239.85 42943.97 47909.83 2018-04-05 11:20:31.000 095 21239.69 239.89 42943.96 47909.80 2018-04-05 11:20:32.000 095 21239.69 239.91 42943.95 47909.79 2018-04-05 11:20:33.000 095 21239.64 239.88 42943.96 47909.78 2018-04-05 11:20:34.000 095 21239.56 239.85 42944.01 47909.74 2018-04-05 11:20:35.000 095 21239.47 239.81 42944.04 47909.72 2018-04-05 11:20:36.000 095 21239.43 239.80 42944.06 47909.77 2018-04-05 11:20:37.000 095 21239.45 239.79 42944.10 47909.75 2018-04-05 11:20:38.000 095 21239.47 239.79 42944.08 47909.79 2018-04-05 11:20:39.000 095 21239.49 239.79 42944.09 47909.78 2018-04-05 11:20:40.000 095 21239.53 239.79 42944.09 47909.82 2018-04-05 11:20:41.000 095 21239.53 239.78 42944.08 47909.85 2018-04-05 11:20:42.000 095 21239.58 239.76 42944.07 47909.84 2018-04-05 11:20:43.000 095 21239.64 239.77 42944.12 47909.89 2018-04-05 11:20:44.000 095 21239.70 239.79 42944.12 47909.93 2018-04-05 11:20:45.000 095 21239.75 239.80 42944.13 47909.93 2018-04-05 11:20:46.000 095 21239.78 239.80 42944.12 47909.96 2018-04-05 11:20:47.000 095 21239.77 239.79 42944.12 47909.97 2018-04-05 11:20:48.000 095 21239.79 239.80 42944.13 47909.97 2018-04-05 11:20:49.000 095 21239.77 239.85 42944.10 47909.95 2018-04-05 11:20:50.000 095 21239.74 239.87 42944.11 47909.93 2018-04-05 11:20:51.000 095 21239.67 239.91 42944.09 47909.91 2018-04-05 11:20:52.000 095 21239.65 239.92 42944.09 47909.91 2018-04-05 11:20:53.000 095 21239.61 239.97 42944.08 47909.87 2018-04-05 11:20:54.000 095 21239.55 240.04 42944.05 47909.84 2018-04-05 11:20:55.000 095 21239.49 240.09 42944.06 47909.81 2018-04-05 11:20:56.000 095 21239.47 240.11 42944.02 47909.76 2018-04-05 11:20:57.000 095 21239.45 240.14 42944.03 47909.72 2018-04-05 11:20:58.000 095 21239.43 240.15 42944.01 47909.71 2018-04-05 11:20:59.000 095 21239.42 240.19 42943.97 47909.67 2018-04-05 11:21:00.000 095 21239.42 240.23 42943.97 47909.71 2018-04-05 11:21:01.000 095 21239.42 240.28 42943.99 47909.68 2018-04-05 11:21:02.000 095 21239.44 240.35 42943.97 47909.67 2018-04-05 11:21:03.000 095 21239.47 240.41 42943.98 47909.70 2018-04-05 11:21:04.000 095 21239.54 240.43 42943.95 47909.68 2018-04-05 11:21:05.000 095 21239.56 240.42 42943.95 47909.71 2018-04-05 11:21:06.000 095 21239.56 240.43 42943.92 47909.70 2018-04-05 11:21:07.000 095 21239.59 240.45 42943.96 47909.72 2018-04-05 11:21:08.000 095 21239.58 240.45 42943.94 47909.73 2018-04-05 11:21:09.000 095 21239.59 240.41 42943.96 47909.72 2018-04-05 11:21:10.000 095 21239.56 240.36 42943.98 47909.74 2018-04-05 11:21:11.000 095 21239.56 240.29 42944.04 47909.79 2018-04-05 11:21:12.000 095 21239.53 240.28 42944.06 47909.79 2018-04-05 11:21:13.000 095 21239.49 240.27 42944.09 47909.79 2018-04-05 11:21:14.000 095 21239.48 240.25 42944.12 47909.81 2018-04-05 11:21:15.000 095 21239.47 240.24 42944.12 47909.80 2018-04-05 11:21:16.000 095 21239.43 240.20 42944.14 47909.82 2018-04-05 11:21:17.000 095 21239.44 240.16 42944.17 47909.79 2018-04-05 11:21:18.000 095 21239.44 240.13 42944.20 47909.81 2018-04-05 11:21:19.000 095 21239.45 240.10 42944.21 47909.87 2018-04-05 11:21:20.000 095 21239.45 240.05 42944.19 47909.86 2018-04-05 11:21:21.000 095 21239.49 239.99 42944.18 47909.87 2018-04-05 11:21:22.000 095 21239.47 240.00 42944.22 47909.87 2018-04-05 11:21:23.000 095 21239.51 239.96 42944.24 47909.90 2018-04-05 11:21:24.000 095 21239.55 239.95 42944.25 47909.92 2018-04-05 11:21:25.000 095 21239.54 239.96 42944.27 47909.91 2018-04-05 11:21:26.000 095 21239.55 239.98 42944.24 47909.93 2018-04-05 11:21:27.000 095 21239.57 239.98 42944.22 47909.91 2018-04-05 11:21:28.000 095 21239.56 239.99 42944.21 47909.90 2018-04-05 11:21:29.000 095 21239.52 240.04 42944.20 47909.89 2018-04-05 11:21:30.000 095 21239.46 240.02 42944.21 47909.88 2018-04-05 11:21:31.000 095 21239.40 240.00 42944.24 47909.84 2018-04-05 11:21:32.000 095 21239.34 240.04 42944.19 47909.82 2018-04-05 11:21:33.000 095 21239.29 240.05 42944.15 47909.80 2018-04-05 11:21:34.000 095 21239.22 240.08 42944.15 47909.77 2018-04-05 11:21:35.000 095 21239.18 240.11 42944.16 47909.72 2018-04-05 11:21:36.000 095 21239.14 240.12 42944.16 47909.70 2018-04-05 11:21:37.000 095 21239.08 240.15 42944.16 47909.68 2018-04-05 11:21:38.000 095 21239.04 240.19 42944.12 47909.68 2018-04-05 11:21:39.000 095 21238.99 240.23 42944.13 47909.61 2018-04-05 11:21:40.000 095 21238.96 240.29 42944.11 47909.61 2018-04-05 11:21:41.000 095 21238.94 240.30 42944.06 47909.56 2018-04-05 11:21:42.000 095 21238.95 240.29 42944.06 47909.53 2018-04-05 11:21:43.000 095 21238.99 240.29 42944.10 47909.52 2018-04-05 11:21:44.000 095 21238.99 240.30 42944.07 47909.53 2018-04-05 11:21:45.000 095 21238.99 240.31 42944.05 47909.52 2018-04-05 11:21:46.000 095 21239.02 240.27 42944.04 47909.55 2018-04-05 11:21:47.000 095 21239.07 240.26 42944.06 47909.52 2018-04-05 11:21:48.000 095 21239.06 240.24 42944.06 47909.55 2018-04-05 11:21:49.000 095 21239.13 240.19 42944.09 47909.57 2018-04-05 11:21:50.000 095 21239.15 240.17 42944.09 47909.60 2018-04-05 11:21:51.000 095 21239.20 240.13 42944.09 47909.62 2018-04-05 11:21:52.000 095 21239.23 240.10 42944.14 47909.68 2018-04-05 11:21:53.000 095 21239.24 240.08 42944.15 47909.68 2018-04-05 11:21:54.000 095 21239.24 240.05 42944.19 47909.72 2018-04-05 11:21:55.000 095 21239.24 240.05 42944.19 47909.73 2018-04-05 11:21:56.000 095 21239.33 240.06 42944.20 47909.77 2018-04-05 11:21:57.000 095 21239.40 240.10 42944.19 47909.78 2018-04-05 11:21:58.000 095 21239.43 240.13 42944.17 47909.81 2018-04-05 11:21:59.000 095 21239.45 240.08 42944.15 47909.80 2018-04-05 11:22:00.000 095 21239.45 240.03 42944.13 47909.82 2018-04-05 11:22:01.000 095 21239.41 239.98 42944.11 47909.81 2018-04-05 11:22:02.000 095 21239.41 239.92 42944.15 47909.85 2018-04-05 11:22:03.000 095 21239.44 239.89 42944.22 47909.85 2018-04-05 11:22:04.000 095 21239.44 239.89 42944.26 47909.90 2018-04-05 11:22:05.000 095 21239.40 239.88 42944.25 47909.90 2018-04-05 11:22:06.000 095 21239.41 239.88 42944.27 47909.95 2018-04-05 11:22:07.000 095 21239.41 239.90 42944.27 47909.93 2018-04-05 11:22:08.000 095 21239.43 239.92 42944.25 47909.93 2018-04-05 11:22:09.000 095 21239.41 239.93 42944.24 47909.96 2018-04-05 11:22:10.000 095 21239.39 239.94 42944.27 47909.94 2018-04-05 11:22:11.000 095 21239.38 239.94 42944.26 47909.94 2018-04-05 11:22:12.000 095 21239.35 239.94 42944.28 47909.96 2018-04-05 11:22:13.000 095 21239.32 239.96 42944.30 47909.92 2018-04-05 11:22:14.000 095 21239.32 239.97 42944.31 47909.94 2018-04-05 11:22:15.000 095 21239.27 240.02 42944.31 47909.90 2018-04-05 11:22:16.000 095 21239.27 240.04 42944.30 47909.91 2018-04-05 11:22:17.000 095 21239.30 240.06 42944.26 47909.91 2018-04-05 11:22:18.000 095 21239.32 240.07 42944.27 47909.89 2018-04-05 11:22:19.000 095 21239.27 240.05 42944.26 47909.90 2018-04-05 11:22:20.000 095 21239.29 240.04 42944.28 47909.89 2018-04-05 11:22:21.000 095 21239.32 240.04 42944.30 47909.88 2018-04-05 11:22:22.000 095 21239.35 240.06 42944.30 47909.91 2018-04-05 11:22:23.000 095 21239.34 240.08 42944.25 47909.92 2018-04-05 11:22:24.000 095 21239.33 240.09 42944.28 47909.95 2018-04-05 11:22:25.000 095 21239.33 240.08 42944.30 47909.93 2018-04-05 11:22:26.000 095 21239.31 240.13 42944.28 47909.91 2018-04-05 11:22:27.000 095 21239.29 240.13 42944.28 47909.91 2018-04-05 11:22:28.000 095 21239.26 240.16 42944.27 47909.91 2018-04-05 11:22:29.000 095 21239.27 240.19 42944.27 47909.89 2018-04-05 11:22:30.000 095 21239.25 240.21 42944.26 47909.88 2018-04-05 11:22:31.000 095 21239.15 240.25 42944.22 47909.83 2018-04-05 11:22:32.000 095 21239.14 240.27 42944.21 47909.81 2018-04-05 11:22:33.000 095 21239.13 240.28 42944.16 47909.74 2018-04-05 11:22:34.000 095 21239.08 240.33 42944.13 47909.70 2018-04-05 11:22:35.000 095 21239.05 240.35 42944.10 47909.67 2018-04-05 11:22:36.000 095 21239.00 240.36 42944.07 47909.65 2018-04-05 11:22:37.000 095 21238.96 240.38 42944.06 47909.57 2018-04-05 11:22:38.000 095 21238.93 240.42 42944.05 47909.61 2018-04-05 11:22:39.000 095 21238.95 240.44 42944.03 47909.56 2018-04-05 11:22:40.000 095 21238.95 240.45 42944.01 47909.54 2018-04-05 11:22:41.000 095 21238.89 240.46 42944.04 47909.51 2018-04-05 11:22:42.000 095 21238.84 240.44 42944.00 47909.48 2018-04-05 11:22:43.000 095 21238.82 240.42 42943.98 47909.41 2018-04-05 11:22:44.000 095 21238.78 240.43 42943.97 47909.42 2018-04-05 11:22:45.000 095 21238.77 240.45 42943.91 47909.35 2018-04-05 11:22:46.000 095 21238.73 240.48 42943.86 47909.33 2018-04-05 11:22:47.000 095 21238.67 240.51 42943.86 47909.28 2018-04-05 11:22:48.000 095 21238.65 240.54 42943.80 47909.23 2018-04-05 11:22:49.000 095 21238.62 240.55 42943.77 47909.20 2018-04-05 11:22:50.000 095 21238.61 240.58 42943.74 47909.16 2018-04-05 11:22:51.000 095 21238.59 240.61 42943.73 47909.09 2018-04-05 11:22:52.000 095 21238.55 240.65 42943.71 47909.09 2018-04-05 11:22:53.000 095 21238.54 240.67 42943.71 47909.07 2018-04-05 11:22:54.000 095 21238.51 240.71 42943.67 47909.03 2018-04-05 11:22:55.000 095 21238.44 240.71 42943.65 47908.99 2018-04-05 11:22:56.000 095 21238.41 240.73 42943.65 47908.98 2018-04-05 11:22:57.000 095 21238.33 240.73 42943.65 47908.91 2018-04-05 11:22:58.000 095 21238.27 240.70 42943.70 47908.90 2018-04-05 11:22:59.000 095 21238.26 240.64 42943.73 47908.91 2018-04-05 11:23:00.000 095 21238.29 240.61 42943.76 47908.95 2018-04-05 11:23:01.000 095 21238.29 240.59 42943.80 47908.97 2018-04-05 11:23:02.000 095 21238.36 240.60 42943.81 47908.99 2018-04-05 11:23:03.000 095 21238.40 240.58 42943.84 47909.07 2018-04-05 11:23:04.000 095 21238.42 240.58 42943.81 47909.08 2018-04-05 11:23:05.000 095 21238.43 240.57 42943.83 47909.10 2018-04-05 11:23:06.000 095 21238.43 240.57 42943.88 47909.06 2018-04-05 11:23:07.000 095 21238.45 240.55 42943.86 47909.11 2018-04-05 11:23:08.000 095 21238.48 240.55 42943.90 47909.12 2018-04-05 11:23:09.000 095 21238.55 240.57 42943.87 47909.14 2018-04-05 11:23:10.000 095 21238.58 240.57 42943.83 47909.18 2018-04-05 11:23:11.000 095 21238.59 240.56 42943.83 47909.19 2018-04-05 11:23:12.000 095 21238.62 240.54 42943.86 47909.19 2018-04-05 11:23:13.000 095 21238.60 240.56 42943.86 47909.17 2018-04-05 11:23:14.000 095 21238.63 240.56 42943.84 47909.20 2018-04-05 11:23:15.000 095 21238.63 240.56 42943.87 47909.19 2018-04-05 11:23:16.000 095 21238.63 240.57 42943.89 47909.22 2018-04-05 11:23:17.000 095 21238.64 240.57 42943.88 47909.22 2018-04-05 11:23:18.000 095 21238.65 240.59 42943.90 47909.23 2018-04-05 11:23:19.000 095 21238.61 240.65 42943.86 47909.21 2018-04-05 11:23:20.000 095 21238.66 240.69 42943.82 47909.25 2018-04-05 11:23:21.000 095 21238.67 240.76 42943.79 47909.20 2018-04-05 11:23:22.000 095 21238.68 240.81 42943.78 47909.21 2018-04-05 11:23:23.000 095 21238.67 240.88 42943.76 47909.16 2018-04-05 11:23:24.000 095 21238.66 240.90 42943.72 47909.16 2018-04-05 11:23:25.000 095 21238.69 240.94 42943.70 47909.12 2018-04-05 11:23:26.000 095 21238.69 240.99 42943.67 47909.13 2018-04-05 11:23:27.000 095 21238.68 241.05 42943.66 47909.10 2018-04-05 11:23:28.000 095 21238.73 241.05 42943.66 47909.12 2018-04-05 11:23:29.000 095 21238.76 241.07 42943.63 47909.08 2018-04-05 11:23:30.000 095 21238.76 241.10 42943.59 47909.06 2018-04-05 11:23:31.000 095 21238.78 241.08 42943.59 47909.05 2018-04-05 11:23:32.000 095 21238.81 241.04 42943.58 47909.06 2018-04-05 11:23:33.000 095 21238.84 240.99 42943.57 47909.04 2018-04-05 11:23:34.000 095 21238.87 240.94 42943.59 47909.06 2018-04-05 11:23:35.000 095 21238.87 240.89 42943.55 47909.06 2018-04-05 11:23:36.000 095 21238.85 240.84 42943.52 47909.05 2018-04-05 11:23:37.000 095 21238.87 240.79 42943.53 47909.05 2018-04-05 11:23:38.000 095 21238.91 240.77 42943.54 47909.04 2018-04-05 11:23:39.000 095 21238.93 240.74 42943.54 47909.05 2018-04-05 11:23:40.000 095 21238.90 240.74 42943.52 47909.03 2018-04-05 11:23:41.000 095 21238.87 240.71 42943.55 47909.07 2018-04-05 11:23:42.000 095 21238.85 240.72 42943.59 47909.07 2018-04-05 11:23:43.000 095 21238.84 240.75 42943.61 47909.09 2018-04-05 11:23:44.000 095 21238.84 240.75 42943.65 47909.10 2018-04-05 11:23:45.000 095 21238.81 240.79 42943.69 47909.08 2018-04-05 11:23:46.000 095 21238.77 240.81 42943.66 47909.14 2018-04-05 11:23:47.000 095 21238.81 240.80 42943.70 47909.13 2018-04-05 11:23:48.000 095 21238.81 240.82 42943.71 47909.16 2018-04-05 11:23:49.000 095 21238.85 240.82 42943.74 47909.15 2018-04-05 11:23:50.000 095 21238.88 240.83 42943.75 47909.17 2018-04-05 11:23:51.000 095 21238.92 240.83 42943.76 47909.22 2018-04-05 11:23:52.000 095 21238.94 240.83 42943.75 47909.23 2018-04-05 11:23:53.000 095 21238.97 240.83 42943.74 47909.25 2018-04-05 11:23:54.000 095 21239.03 240.83 42943.75 47909.30 2018-04-05 11:23:55.000 095 21239.10 240.80 42943.76 47909.29 2018-04-05 11:23:56.000 095 21239.09 240.84 42943.73 47909.34 2018-04-05 11:23:57.000 095 21239.12 240.83 42943.74 47909.35 2018-04-05 11:23:58.000 095 21239.15 240.76 42943.77 47909.35 2018-04-05 11:23:59.000 095 21239.14 240.74 42943.75 47909.36 2018-04-05 11:24:00.000 095 21239.11 240.71 42943.78 47909.37 2018-04-05 11:24:01.000 095 21239.11 240.69 42943.81 47909.38 2018-04-05 11:24:02.000 095 21239.09 240.66 42943.85 47909.40 2018-04-05 11:24:03.000 095 21239.11 240.65 42943.84 47909.40 2018-04-05 11:24:04.000 095 21239.11 240.62 42943.86 47909.43 2018-04-05 11:24:05.000 095 21239.15 240.56 42943.89 47909.45 2018-04-05 11:24:06.000 095 21239.15 240.51 42943.92 47909.50 2018-04-05 11:24:07.000 095 21239.13 240.45 42943.99 47909.50 2018-04-05 11:24:08.000 095 21239.12 240.39 42944.00 47909.56 2018-04-05 11:24:09.000 095 21239.13 240.33 42944.07 47909.58 2018-04-05 11:24:10.000 095 21239.12 240.33 42944.12 47909.59 2018-04-05 11:24:11.000 095 21239.08 240.29 42944.13 47909.64 2018-04-05 11:24:12.000 095 21239.09 240.30 42944.16 47909.66 2018-04-05 11:24:13.000 095 21239.12 240.28 42944.16 47909.69 2018-04-05 11:24:14.000 095 21239.15 240.26 42944.16 47909.68 2018-04-05 11:24:15.000 095 21239.17 240.20 42944.15 47909.70 2018-04-05 11:24:16.000 095 21239.16 240.19 42944.14 47909.72 2018-04-05 11:24:17.000 095 21239.15 240.16 42944.15 47909.70 2018-04-05 11:24:18.000 095 21239.15 240.15 42944.19 47909.73 2018-04-05 11:24:19.000 095 21239.17 240.10 42944.21 47909.70 2018-04-05 11:24:20.000 095 21239.10 240.08 42944.15 47909.73 2018-04-05 11:24:21.000 095 21239.09 240.05 42944.17 47909.70 2018-04-05 11:24:22.000 095 21239.08 240.02 42944.21 47909.71 2018-04-05 11:24:23.000 095 21239.07 240.02 42944.24 47909.72 2018-04-05 11:24:24.000 095 21239.09 240.04 42944.25 47909.78 2018-04-05 11:24:25.000 095 21239.09 240.04 42944.24 47909.77 2018-04-05 11:24:26.000 095 21239.08 240.05 42944.27 47909.76 2018-04-05 11:24:27.000 095 21239.09 240.01 42944.29 47909.75 2018-04-05 11:24:28.000 095 21239.08 239.96 42944.28 47909.79 2018-04-05 11:24:29.000 095 21239.06 239.97 42944.26 47909.77 2018-04-05 11:24:30.000 095 21239.06 239.99 42944.28 47909.78 2018-04-05 11:24:31.000 095 21239.11 240.04 42944.28 47909.78 2018-04-05 11:24:32.000 095 21239.11 240.10 42944.22 47909.80 2018-04-05 11:24:33.000 095 21239.10 240.15 42944.19 47909.76 2018-04-05 11:24:34.000 095 21239.17 240.17 42944.16 47909.76 2018-04-05 11:24:35.000 095 21239.14 240.17 42944.15 47909.72 2018-04-05 11:24:36.000 095 21239.13 240.24 42944.10 47909.70 2018-04-05 11:24:37.000 095 21239.12 240.29 42944.05 47909.66 2018-04-05 11:24:38.000 095 21239.13 240.36 42943.99 47909.61 2018-04-05 11:24:39.000 095 21239.13 240.38 42943.95 47909.56 2018-04-05 11:24:40.000 095 21239.09 240.39 42943.90 47909.55 2018-04-05 11:24:41.000 095 21239.09 240.37 42943.92 47909.51 2018-04-05 11:24:42.000 095 21239.10 240.36 42943.91 47909.48 2018-04-05 11:24:43.000 095 21239.04 240.35 42943.91 47909.49 2018-04-05 11:24:44.000 095 21239.05 240.30 42943.95 47909.50 2018-04-05 11:24:45.000 095 21239.05 240.27 42943.98 47909.53 2018-04-05 11:24:46.000 095 21239.11 240.25 42944.04 47909.53 2018-04-05 11:24:47.000 095 21239.11 240.22 42944.04 47909.57 2018-04-05 11:24:48.000 095 21239.08 240.24 42944.03 47909.58 2018-04-05 11:24:49.000 095 21239.09 240.21 42944.05 47909.61 2018-04-05 11:24:50.000 095 21239.11 240.19 42944.06 47909.58 2018-04-05 11:24:51.000 095 21239.12 240.18 42944.07 47909.62 2018-04-05 11:24:52.000 095 21239.18 240.16 42944.07 47909.65 2018-04-05 11:24:53.000 095 21239.23 240.10 42944.03 47909.67 2018-04-05 11:24:54.000 095 21239.29 240.00 42944.10 47909.70 2018-04-05 11:24:55.000 095 21239.29 239.98 42944.12 47909.69 2018-04-05 11:24:56.000 095 21239.32 239.99 42944.07 47909.73 2018-04-05 11:24:57.000 095 21239.32 239.98 42944.02 47909.74 2018-04-05 11:24:58.000 095 21239.38 239.91 42944.03 47909.73 2018-04-05 11:24:59.000 095 21239.43 239.89 42944.02 47909.73 2018-04-05 11:25:00.000 095 21239.51 239.86 42944.04 47909.76 2018-04-05 11:25:01.000 095 21239.53 239.82 42944.00 47909.76 2018-04-05 11:25:02.000 095 21239.58 239.77 42944.00 47909.78 2018-04-05 11:25:03.000 095 21239.60 239.75 42943.98 47909.78 2018-04-05 11:25:04.000 095 21239.56 239.74 42943.95 47909.77 2018-04-05 11:25:05.000 095 21239.55 239.69 42943.99 47909.75 2018-04-05 11:25:06.000 095 21239.53 239.64 42943.97 47909.76 2018-04-05 11:25:07.000 095 21239.52 239.60 42943.94 47909.68 2018-04-05 11:25:08.000 095 21239.54 239.59 42943.92 47909.73 2018-04-05 11:25:09.000 095 21239.53 239.58 42943.96 47909.70 2018-04-05 11:25:10.000 095 21239.51 239.51 42943.94 47909.71 2018-04-05 11:25:11.000 095 21239.51 239.47 42943.96 47909.72 2018-04-05 11:25:12.000 095 21239.51 239.45 42944.00 47909.75 2018-04-05 11:25:13.000 095 21239.50 239.45 42944.02 47909.76 2018-04-05 11:25:14.000 095 21239.50 239.42 42944.06 47909.76 2018-04-05 11:25:15.000 095 21239.53 239.39 42944.07 47909.80 2018-04-05 11:25:16.000 095 21239.54 239.36 42944.06 47909.78 2018-04-05 11:25:17.000 095 21239.56 239.32 42944.06 47909.82 2018-04-05 11:25:18.000 095 21239.62 239.29 42944.08 47909.84 2018-04-05 11:25:19.000 095 21239.65 239.28 42944.09 47909.86 2018-04-05 11:25:20.000 095 21239.62 239.30 42944.09 47909.82 2018-04-05 11:25:21.000 095 21239.57 239.33 42944.07 47909.84 2018-04-05 11:25:22.000 095 21239.58 239.37 42944.05 47909.82 2018-04-05 11:25:23.000 095 21239.58 239.37 42944.02 47909.79 2018-04-05 11:25:24.000 095 21239.61 239.35 42944.01 47909.77 2018-04-05 11:25:25.000 095 21239.60 239.36 42944.00 47909.75 2018-04-05 11:25:26.000 095 21239.60 239.34 42943.99 47909.78 2018-04-05 11:25:27.000 095 21239.62 239.33 42943.96 47909.76 2018-04-05 11:25:28.000 095 21239.61 239.33 42943.96 47909.76 2018-04-05 11:25:29.000 095 21239.63 239.35 42943.96 47909.75 2018-04-05 11:25:30.000 095 21239.64 239.37 42943.95 47909.76 2018-04-05 11:25:31.000 095 21239.64 239.36 42943.94 47909.76 2018-04-05 11:25:32.000 095 21239.64 239.33 42943.91 47909.74 2018-04-05 11:25:33.000 095 21239.65 239.32 42943.91 47909.74 2018-04-05 11:25:34.000 095 21239.65 239.30 42943.94 47909.75 2018-04-05 11:25:35.000 095 21239.66 239.29 42943.95 47909.74 2018-04-05 11:25:36.000 095 21239.67 239.24 42943.94 47909.79 2018-04-05 11:25:37.000 095 21239.70 239.21 42943.97 47909.77 2018-04-05 11:25:38.000 095 21239.77 239.19 42943.97 47909.82 2018-04-05 11:25:39.000 095 21239.77 239.19 42944.04 47909.81 2018-04-05 11:25:40.000 095 21239.78 239.17 42944.06 47909.89 2018-04-05 11:25:41.000 095 21239.82 239.12 42944.06 47909.90 2018-04-05 11:25:42.000 095 21239.88 239.08 42944.08 47909.96 2018-04-05 11:25:43.000 095 21239.91 239.04 42944.10 47909.97 2018-04-05 11:25:44.000 095 21239.94 239.01 42944.13 47910.01 2018-04-05 11:25:45.000 095 21239.98 238.96 42944.16 47910.05 2018-04-05 11:25:46.000 095 21240.05 238.95 42944.18 47910.11 2018-04-05 11:25:47.000 095 21240.07 238.93 42944.16 47910.15 2018-04-05 11:25:48.000 095 21240.11 238.92 42944.19 47910.17 2018-04-05 11:25:49.000 095 21240.14 238.88 42944.20 47910.19 2018-04-05 11:25:50.000 095 21240.15 238.84 42944.19 47910.19 2018-04-05 11:25:51.000 095 21240.14 238.79 42944.22 47910.21 2018-04-05 11:25:52.000 095 21240.12 238.73 42944.24 47910.23 2018-04-05 11:25:53.000 095 21240.15 238.70 42944.26 47910.26 2018-04-05 11:25:54.000 095 21240.23 238.70 42944.27 47910.26 2018-04-05 11:25:55.000 095 21240.24 238.66 42944.26 47910.31 2018-04-05 11:25:56.000 095 21240.24 238.61 42944.29 47910.32 2018-04-05 11:25:57.000 095 21240.30 238.59 42944.29 47910.33 2018-04-05 11:25:58.000 095 21240.34 238.59 42944.29 47910.33 2018-04-05 11:25:59.000 095 21240.32 238.58 42944.29 47910.33 2018-04-05 11:26:00.000 095 21240.33 238.56 42944.31 47910.37 2018-04-05 11:26:01.000 095 21240.32 238.53 42944.31 47910.37 2018-04-05 11:26:02.000 095 21240.34 238.52 42944.34 47910.37 2018-04-05 11:26:03.000 095 21240.32 238.50 42944.37 47910.38 2018-04-05 11:26:04.000 095 21240.32 238.50 42944.37 47910.39 2018-04-05 11:26:05.000 095 21240.34 238.48 42944.36 47910.39 2018-04-05 11:26:06.000 095 21240.36 238.47 42944.36 47910.38 2018-04-05 11:26:07.000 095 21240.39 238.43 42944.38 47910.46 2018-04-05 11:26:08.000 095 21240.37 238.42 42944.39 47910.45 2018-04-05 11:26:09.000 095 21240.38 238.43 42944.39 47910.43 2018-04-05 11:26:10.000 095 21240.40 238.42 42944.38 47910.47 2018-04-05 11:26:11.000 095 21240.39 238.39 42944.39 47910.47 2018-04-05 11:26:12.000 095 21240.43 238.35 42944.40 47910.47 2018-04-05 11:26:13.000 095 21240.43 238.32 42944.40 47910.50 2018-04-05 11:26:14.000 095 21240.48 238.29 42944.42 47910.51 2018-04-05 11:26:15.000 095 21240.52 238.26 42944.43 47910.55 2018-04-05 11:26:16.000 095 21240.53 238.26 42944.42 47910.54 2018-04-05 11:26:17.000 095 21240.52 238.25 42944.43 47910.53 2018-04-05 11:26:18.000 095 21240.53 238.24 42944.46 47910.54 2018-04-05 11:26:19.000 095 21240.52 238.23 42944.44 47910.57 2018-04-05 11:26:20.000 095 21240.52 238.19 42944.48 47910.57 2018-04-05 11:26:21.000 095 21240.48 238.19 42944.50 47910.58 2018-04-05 11:26:22.000 095 21240.48 238.21 42944.47 47910.57 2018-04-05 11:26:23.000 095 21240.46 238.24 42944.46 47910.54 2018-04-05 11:26:24.000 095 21240.45 238.26 42944.46 47910.57 2018-04-05 11:26:25.000 095 21240.45 238.32 42944.46 47910.50 2018-04-05 11:26:26.000 095 21240.43 238.35 42944.44 47910.53 2018-04-05 11:26:27.000 095 21240.43 238.38 42944.42 47910.54 2018-04-05 11:26:28.000 095 21240.45 238.39 42944.42 47910.52 2018-04-05 11:26:29.000 095 21240.45 238.40 42944.38 47910.50 2018-04-05 11:26:30.000 095 21240.49 238.37 42944.40 47910.54 2018-04-05 11:26:31.000 095 21240.50 238.35 42944.37 47910.50 2018-04-05 11:26:32.000 095 21240.53 238.33 42944.38 47910.53 2018-04-05 11:26:33.000 095 21240.54 238.29 42944.44 47910.56 2018-04-05 11:26:34.000 095 21240.59 238.26 42944.46 47910.57 2018-04-05 11:26:35.000 095 21240.63 238.21 42944.48 47910.57 2018-04-05 11:26:36.000 095 21240.67 238.17 42944.48 47910.61 2018-04-05 11:26:37.000 095 21240.70 238.15 42944.49 47910.65 2018-04-05 11:26:38.000 095 21240.76 238.12 42944.49 47910.66 2018-04-05 11:26:39.000 095 21240.83 238.05 42944.49 47910.70 2018-04-05 11:26:40.000 095 21240.87 238.00 42944.46 47910.72 2018-04-05 11:26:41.000 095 21240.88 237.98 42944.46 47910.75 2018-04-05 11:26:42.000 095 21240.94 237.88 42944.52 47910.80 2018-04-05 11:26:43.000 095 21241.01 237.81 42944.53 47910.83 2018-04-05 11:26:44.000 095 21241.02 237.75 42944.59 47910.86 2018-04-05 11:26:45.000 095 21241.07 237.66 42944.62 47910.91 2018-04-05 11:26:46.000 095 21241.12 237.61 42944.62 47910.97 2018-04-05 11:26:47.000 095 21241.16 237.51 42944.66 47910.99 2018-04-05 11:26:48.000 095 21241.17 237.43 42944.70 47911.06 2018-04-05 11:26:49.000 095 21241.18 237.36 42944.82 47911.12 2018-04-05 11:26:50.000 095 21241.21 237.31 42944.87 47911.15 2018-04-05 11:26:51.000 095 21241.24 237.26 42944.88 47911.21 2018-04-05 11:26:52.000 095 21241.22 237.25 42944.91 47911.23 2018-04-05 11:26:53.000 095 21241.22 237.23 42944.97 47911.28 2018-04-05 11:26:54.000 095 21241.21 237.20 42945.00 47911.30 2018-04-05 11:26:55.000 095 21241.20 237.21 42944.99 47911.28 2018-04-05 11:26:56.000 095 21241.20 237.21 42944.98 47911.31 2018-04-05 11:26:57.000 095 21241.20 237.21 42944.97 47911.29 2018-04-05 11:26:58.000 095 21241.19 237.21 42944.96 47911.30 2018-04-05 11:26:59.000 095 21241.17 237.24 42944.95 47911.24 2018-04-05 11:27:00.000 095 21241.12 237.25 42944.95 47911.27 2018-04-05 11:27:01.000 095 21241.10 237.25 42944.90 47911.23 2018-04-05 11:27:02.000 095 21241.11 237.25 42944.89 47911.22 2018-04-05 11:27:03.000 095 21241.14 237.27 42944.87 47911.22 2018-04-05 11:27:04.000 095 21241.14 237.25 42944.88 47911.21 2018-04-05 11:27:05.000 095 21241.13 237.25 42944.86 47911.17 2018-04-05 11:27:06.000 095 21241.14 237.27 42944.84 47911.15 2018-04-05 11:27:07.000 095 21241.16 237.25 42944.81 47911.14 2018-04-05 11:27:08.000 095 21241.14 237.19 42944.80 47911.14 2018-04-05 11:27:09.000 095 21241.15 237.12 42944.81 47911.16 2018-04-05 11:27:10.000 095 21241.19 237.12 42944.81 47911.16 2018-04-05 11:27:11.000 095 21241.22 237.13 42944.80 47911.16 2018-04-05 11:27:12.000 095 21241.23 237.14 42944.76 47911.16 2018-04-05 11:27:13.000 095 21241.25 237.11 42944.74 47911.13 2018-04-05 11:27:14.000 095 21241.22 237.08 42944.72 47911.16 2018-04-05 11:27:15.000 095 21241.21 237.08 42944.71 47911.11 2018-04-05 11:27:16.000 095 21241.21 237.09 42944.72 47911.09 2018-04-05 11:27:17.000 095 21241.19 237.12 42944.66 47911.10 2018-04-05 11:27:18.000 095 21241.18 237.13 42944.65 47911.07 2018-04-05 11:27:19.000 095 21241.21 237.13 42944.59 47911.05 2018-04-05 11:27:20.000 095 21241.24 237.11 42944.61 47911.04 2018-04-05 11:27:21.000 095 21241.21 237.11 42944.66 47911.05 2018-04-05 11:27:22.000 095 21241.22 237.12 42944.63 47911.02 2018-04-05 11:27:23.000 095 21241.25 237.13 42944.59 47911.02 2018-04-05 11:27:24.000 095 21241.26 237.11 42944.59 47911.05 2018-04-05 11:27:25.000 095 21241.22 237.10 42944.60 47911.00 2018-04-05 11:27:26.000 095 21241.21 237.07 42944.60 47911.04 2018-04-05 11:27:27.000 095 21241.21 237.08 42944.62 47910.97 2018-04-05 11:27:28.000 095 21241.20 237.07 42944.62 47911.01 2018-04-05 11:27:29.000 095 21241.16 237.03 42944.61 47911.02 2018-04-05 11:27:30.000 095 21241.12 237.00 42944.62 47911.05 2018-04-05 11:27:31.000 095 21241.12 237.02 42944.66 47911.01 2018-04-05 11:27:32.000 095 21241.13 237.05 42944.64 47911.01 2018-04-05 11:27:33.000 095 21241.12 237.06 42944.61 47911.03 2018-04-05 11:27:34.000 095 21241.15 237.06 42944.63 47911.04 2018-04-05 11:27:35.000 095 21241.15 237.02 42944.58 47911.01 2018-04-05 11:27:36.000 095 21241.11 237.01 42944.59 47911.01 2018-04-05 11:27:37.000 095 21241.09 237.01 42944.59 47911.00 2018-04-05 11:27:38.000 095 21241.14 236.96 42944.60 47910.99 2018-04-05 11:27:39.000 095 21241.16 236.93 42944.59 47910.99 2018-04-05 11:27:40.000 095 21241.20 236.92 42944.59 47911.03 2018-04-05 11:27:41.000 095 21241.24 236.89 42944.55 47911.01 2018-04-05 11:27:42.000 095 21241.24 236.87 42944.53 47910.97 2018-04-05 11:27:43.000 095 21241.26 236.83 42944.53 47910.97 2018-04-05 11:27:44.000 095 21241.23 236.81 42944.52 47910.97 2018-04-05 11:27:45.000 095 21241.20 236.83 42944.46 47910.94 2018-04-05 11:27:46.000 095 21241.17 236.86 42944.40 47910.91 2018-04-05 11:27:47.000 095 21241.16 236.87 42944.35 47910.87 2018-04-05 11:27:48.000 095 21241.14 236.84 42944.34 47910.83 2018-04-05 11:27:49.000 095 21241.16 236.81 42944.37 47910.81 2018-04-05 11:27:50.000 095 21241.14 236.81 42944.37 47910.84 2018-04-05 11:27:51.000 095 21241.12 236.80 42944.39 47910.77 2018-04-05 11:27:52.000 095 21241.11 236.75 42944.36 47910.81 2018-04-05 11:27:53.000 095 21241.08 236.73 42944.35 47910.74 2018-04-05 11:27:54.000 095 21241.10 236.74 42944.36 47910.77 2018-04-05 11:27:55.000 095 21241.10 236.79 42944.33 47910.74 2018-04-05 11:27:56.000 095 21241.05 236.84 42944.29 47910.74 2018-04-05 11:27:57.000 095 21241.07 236.94 42944.25 47910.68 2018-04-05 11:27:58.000 095 21241.05 237.03 42944.16 47910.63 2018-04-05 11:27:59.000 095 21241.09 237.14 42944.08 47910.56 2018-04-05 11:28:00.000 095 21241.08 237.29 42943.99 47910.53 2018-04-05 11:28:01.000 095 21241.05 237.46 42943.90 47910.41 2018-04-05 11:28:02.000 095 21240.98 237.57 42943.74 47910.30 2018-04-05 11:28:03.000 095 21240.90 237.64 42943.61 47910.16 2018-04-05 11:28:04.000 095 21240.88 237.69 42943.56 47910.06 2018-04-05 11:28:05.000 095 21240.83 237.74 42943.51 47909.96 2018-04-05 11:28:06.000 095 21240.80 237.77 42943.48 47909.91 2018-04-05 11:28:07.000 095 21240.75 237.80 42943.49 47909.84 2018-04-05 11:28:08.000 095 21240.73 237.81 42943.47 47909.80 2018-04-05 11:28:09.000 095 21240.71 237.88 42943.44 47909.78 2018-04-05 11:28:10.000 095 21240.68 237.91 42943.42 47909.74 2018-04-05 11:28:11.000 095 21240.66 237.98 42943.40 47909.71 2018-04-05 11:28:12.000 095 21240.63 238.05 42943.38 47909.72 2018-04-05 11:28:13.000 095 21240.66 238.10 42943.32 47909.66 2018-04-05 11:28:14.000 095 21240.64 238.13 42943.28 47909.63 2018-04-05 11:28:15.000 095 21240.64 238.15 42943.26 47909.61 2018-04-05 11:28:16.000 095 21240.70 238.17 42943.28 47909.60 2018-04-05 11:28:17.000 095 21240.70 238.22 42943.24 47909.61 2018-04-05 11:28:18.000 095 21240.72 238.31 42943.20 47909.64 2018-04-05 11:28:19.000 095 21240.76 238.42 42943.21 47909.61 2018-04-05 11:28:20.000 095 21240.79 238.50 42943.21 47909.60 2018-04-05 11:28:21.000 095 21240.85 238.51 42943.15 47909.58 2018-04-05 11:28:22.000 095 21240.89 238.52 42943.16 47909.61 2018-04-05 11:28:23.000 095 21240.88 238.57 42943.14 47909.59 2018-04-05 11:28:24.000 095 21240.90 238.59 42943.10 47909.58 2018-04-05 11:28:25.000 095 21240.96 238.56 42943.09 47909.58 2018-04-05 11:28:26.000 095 21241.01 238.55 42943.05 47909.57 2018-04-05 11:28:27.000 095 21241.05 238.50 42943.07 47909.57 2018-04-05 11:28:28.000 095 21241.04 238.46 42943.12 47909.59 2018-04-05 11:28:29.000 095 21241.03 238.42 42943.12 47909.60 2018-04-05 11:28:30.000 095 21241.03 238.34 42943.10 47909.64 2018-04-05 11:28:31.000 095 21241.06 238.31 42943.18 47909.64 2018-04-05 11:28:32.000 095 21241.06 238.34 42943.19 47909.66 2018-04-05 11:28:33.000 095 21241.02 238.37 42943.15 47909.66 2018-04-05 11:28:34.000 095 21241.03 238.35 42943.14 47909.65 2018-04-05 11:28:35.000 095 21241.01 238.31 42943.14 47909.63 2018-04-05 11:28:36.000 095 21241.00 238.27 42943.13 47909.69 2018-04-05 11:28:37.000 095 21240.98 238.25 42943.15 47909.63 2018-04-05 11:28:38.000 095 21240.95 238.19 42943.20 47909.65 2018-04-05 11:28:39.000 095 21240.93 238.13 42943.23 47909.67 2018-04-05 11:28:40.000 095 21240.96 238.05 42943.29 47909.72 2018-04-05 11:28:41.000 095 21240.94 237.97 42943.39 47909.76 2018-04-05 11:28:42.000 095 21240.95 237.91 42943.45 47909.81 2018-04-05 11:28:43.000 095 21240.96 237.85 42943.52 47909.88 2018-04-05 11:28:44.000 095 21240.96 237.85 42943.57 47909.96 2018-04-05 11:28:45.000 095 21240.90 237.86 42943.63 47910.00 2018-04-05 11:28:46.000 095 21240.87 237.85 42943.65 47910.04 2018-04-05 11:28:47.000 095 21240.88 237.80 42943.71 47910.06 2018-04-05 11:28:48.000 095 21240.91 237.81 42943.75 47910.10 2018-04-05 11:28:49.000 095 21240.89 237.84 42943.74 47910.10 2018-04-05 11:28:50.000 095 21240.89 237.86 42943.77 47910.15 2018-04-05 11:28:51.000 095 21240.87 237.88 42943.76 47910.16 2018-04-05 11:28:52.000 095 21240.87 237.83 42943.77 47910.13 2018-04-05 11:28:53.000 095 21240.84 237.82 42943.80 47910.13 2018-04-05 11:28:54.000 095 21240.80 237.84 42943.81 47910.18 2018-04-05 11:28:55.000 095 21240.75 237.87 42943.85 47910.15 2018-04-05 11:28:56.000 095 21240.70 237.90 42943.87 47910.14 2018-04-05 11:28:57.000 095 21240.68 237.92 42943.85 47910.13 2018-04-05 11:28:58.000 095 21240.62 237.99 42943.88 47910.16 2018-04-05 11:28:59.000 095 21240.56 238.06 42943.87 47910.13 2018-04-05 11:29:00.000 095 21240.53 238.12 42943.85 47910.11 2018-04-05 11:29:01.000 095 21240.50 238.15 42943.82 47910.07 2018-04-05 11:29:02.000 095 21240.51 238.19 42943.80 47910.04 2018-04-05 11:29:03.000 095 21240.52 238.24 42943.78 47910.02 2018-04-05 11:29:04.000 095 21240.56 238.28 42943.79 47910.02 2018-04-05 11:29:05.000 095 21240.58 238.29 42943.74 47909.98 2018-04-05 11:29:06.000 095 21240.60 238.29 42943.72 47910.02 2018-04-05 11:29:07.000 095 21240.62 238.26 42943.75 47910.01 2018-04-05 11:29:08.000 095 21240.71 238.23 42943.79 47910.05 2018-04-05 11:29:09.000 095 21240.77 238.25 42943.80 47910.08 2018-04-05 11:29:10.000 095 21240.76 238.24 42943.80 47910.11 2018-04-05 11:29:11.000 095 21240.79 238.20 42943.81 47910.11 2018-04-05 11:29:12.000 095 21240.85 238.17 42943.81 47910.14 2018-04-05 11:29:13.000 095 21240.87 238.15 42943.82 47910.19 2018-04-05 11:29:14.000 095 21240.91 238.11 42943.83 47910.21 2018-04-05 11:29:15.000 095 21240.92 238.09 42943.84 47910.22 2018-04-05 11:29:16.000 095 21240.98 238.08 42943.86 47910.25 2018-04-05 11:29:17.000 095 21241.00 238.05 42943.86 47910.30 2018-04-05 11:29:18.000 095 21240.99 238.00 42943.88 47910.29 2018-04-05 11:29:19.000 095 21240.99 238.01 42943.88 47910.29 2018-04-05 11:29:20.000 095 21241.00 238.00 42943.91 47910.29 2018-04-05 11:29:21.000 095 21241.02 238.01 42943.92 47910.33 2018-04-05 11:29:22.000 095 21241.04 238.00 42943.93 47910.31 2018-04-05 11:29:23.000 095 21240.98 237.97 42943.91 47910.33 2018-04-05 11:29:24.000 095 21240.92 237.98 42943.90 47910.32 2018-04-05 11:29:25.000 095 21240.90 237.96 42943.88 47910.30 2018-04-05 11:29:26.000 095 21240.87 237.95 42943.93 47910.29 2018-04-05 11:29:27.000 095 21240.80 237.95 42943.93 47910.25 2018-04-05 11:29:28.000 095 21240.74 237.94 42943.95 47910.25 2018-04-05 11:29:29.000 095 21240.75 237.92 42943.96 47910.26 2018-04-05 11:29:30.000 095 21240.71 237.96 42943.99 47910.27 2018-04-05 11:29:31.000 095 21240.69 237.98 42944.00 47910.26 2018-04-05 11:29:32.000 095 21240.67 237.98 42944.01 47910.27 2018-04-05 11:29:33.000 095 21240.69 237.97 42944.00 47910.26 2018-04-05 11:29:34.000 095 21240.69 237.97 42943.99 47910.27 2018-04-05 11:29:35.000 095 21240.67 237.96 42944.01 47910.31 2018-04-05 11:29:36.000 095 21240.70 237.88 42944.06 47910.33 2018-04-05 11:29:37.000 095 21240.70 237.80 42944.12 47910.33 2018-04-05 11:29:38.000 095 21240.73 237.72 42944.20 47910.39 2018-04-05 11:29:39.000 095 21240.79 237.68 42944.24 47910.46 2018-04-05 11:29:40.000 095 21240.83 237.61 42944.28 47910.55 2018-04-05 11:29:41.000 095 21240.87 237.55 42944.32 47910.61 2018-04-05 11:29:42.000 095 21240.87 237.50 42944.42 47910.68 2018-04-05 11:29:43.000 095 21240.96 237.46 42944.47 47910.75 2018-04-05 11:29:44.000 095 21241.00 237.40 42944.49 47910.82 2018-04-05 11:29:45.000 095 21241.02 237.35 42944.53 47910.85 2018-04-05 11:29:46.000 095 21241.05 237.27 42944.58 47910.92 2018-04-05 11:29:47.000 095 21241.09 237.22 42944.64 47910.98 2018-04-05 11:29:48.000 095 21241.06 237.16 42944.67 47910.98 2018-04-05 11:29:49.000 095 21241.02 237.09 42944.71 47911.01 2018-04-05 11:29:50.000 095 21240.97 237.00 42944.73 47911.04 2018-04-05 11:29:51.000 095 21240.95 236.97 42944.77 47911.05 2018-04-05 11:29:52.000 095 21240.93 236.90 42944.83 47911.12 2018-04-05 11:29:53.000 095 21240.91 236.87 42944.90 47911.10 2018-04-05 11:29:54.000 095 21240.93 236.87 42944.95 47911.15 2018-04-05 11:29:55.000 095 21240.89 236.87 42944.94 47911.12 2018-04-05 11:29:56.000 095 21240.90 236.89 42944.95 47911.19 2018-04-05 11:29:57.000 095 21240.92 236.92 42944.92 47911.19 2018-04-05 11:29:58.000 095 21240.92 237.00 42944.91 47911.18 2018-04-05 11:29:59.000 095 21240.89 237.06 42944.86 47911.15 2018-04-05 11:30:00.000 095 21240.85 237.07 42944.84 47911.10 2018-04-05 11:30:01.000 095 21240.82 237.08 42944.81 47911.07 2018-04-05 11:30:02.000 095 21240.83 237.14 42944.77 47911.03 2018-04-05 11:30:03.000 095 21240.88 237.18 42944.68 47910.98 2018-04-05 11:30:04.000 095 21240.90 237.25 42944.64 47910.98 2018-04-05 11:30:05.000 095 21240.87 237.23 42944.61 47910.94 2018-04-05 11:30:06.000 095 21240.87 237.23 42944.59 47910.89 2018-04-05 11:30:07.000 095 21240.89 237.26 42944.57 47910.89 2018-04-05 11:30:08.000 095 21240.92 237.25 42944.60 47910.88 2018-04-05 11:30:09.000 095 21240.95 237.26 42944.59 47910.89 2018-04-05 11:30:10.000 095 21240.97 237.25 42944.58 47910.89 2018-04-05 11:30:11.000 095 21240.99 237.24 42944.57 47910.90 2018-04-05 11:30:12.000 095 21241.01 237.24 42944.58 47910.89 2018-04-05 11:30:13.000 095 21241.07 237.23 42944.59 47910.95 2018-04-05 11:30:14.000 095 21241.06 237.25 42944.59 47910.92 2018-04-05 11:30:15.000 095 21241.09 237.23 42944.61 47910.95 2018-04-05 11:30:16.000 095 21241.10 237.20 42944.65 47911.00 2018-04-05 11:30:17.000 095 21241.08 237.20 42944.63 47911.00 2018-04-05 11:30:18.000 095 21241.09 237.21 42944.63 47911.00 2018-04-05 11:30:19.000 095 21241.14 237.18 42944.67 47911.02 2018-04-05 11:30:20.000 095 21241.20 237.15 42944.66 47911.01 2018-04-05 11:30:21.000 095 21241.20 237.14 42944.64 47911.06 2018-04-05 11:30:22.000 095 21241.25 237.13 42944.63 47911.05 2018-04-05 11:30:23.000 095 21241.28 237.12 42944.64 47911.07 2018-04-05 11:30:24.000 095 21241.28 237.10 42944.62 47911.07 2018-04-05 11:30:25.000 095 21241.32 237.06 42944.66 47911.08 2018-04-05 11:30:26.000 095 21241.33 237.05 42944.66 47911.09 2018-04-05 11:30:27.000 095 21241.34 237.03 42944.63 47911.09 2018-04-05 11:30:28.000 095 21241.33 236.99 42944.66 47911.12 2018-04-05 11:30:29.000 095 21241.37 236.96 42944.63 47911.12 2018-04-05 11:30:30.000 095 21241.35 236.98 42944.63 47911.13 2018-04-05 11:30:31.000 095 21241.32 236.97 42944.64 47911.10 2018-04-05 11:30:32.000 095 21241.30 236.97 42944.62 47911.12 2018-04-05 11:30:33.000 095 21241.26 236.99 42944.60 47911.09 2018-04-05 11:30:34.000 095 21241.22 237.04 42944.58 47911.06 2018-04-05 11:30:35.000 095 21241.16 237.04 42944.52 47910.97 2018-04-05 11:30:36.000 095 21241.17 237.06 42944.44 47910.94 2018-04-05 11:30:37.000 095 21241.17 237.08 42944.41 47910.90 2018-04-05 11:30:38.000 095 21241.12 237.08 42944.38 47910.84 2018-04-05 11:30:39.000 095 21241.10 237.07 42944.42 47910.81 2018-04-05 11:30:40.000 095 21241.06 237.07 42944.41 47910.77 2018-04-05 11:30:41.000 095 21241.00 237.08 42944.38 47910.78 2018-04-05 11:30:42.000 095 21240.91 237.13 42944.34 47910.70 2018-04-05 11:30:43.000 095 21240.84 237.17 42944.28 47910.65 2018-04-05 11:30:44.000 095 21240.77 237.21 42944.24 47910.57 2018-04-05 11:30:45.000 095 21240.73 237.22 42944.22 47910.49 2018-04-05 11:30:46.000 095 21240.71 237.23 42944.21 47910.49 2018-04-05 11:30:47.000 095 21240.71 237.21 42944.17 47910.46 2018-04-05 11:30:48.000 095 21240.70 237.23 42944.16 47910.43 2018-04-05 11:30:49.000 095 21240.64 237.26 42944.16 47910.39 2018-04-05 11:30:50.000 095 21240.60 237.30 42944.13 47910.35 2018-04-05 11:30:51.000 095 21240.58 237.30 42944.09 47910.35 2018-04-05 11:30:52.000 095 21240.59 237.30 42944.07 47910.32 2018-04-05 11:30:53.000 095 21240.52 237.34 42944.11 47910.28 2018-04-05 11:30:54.000 095 21240.49 237.35 42944.11 47910.30 2018-04-05 11:30:55.000 095 21240.48 237.37 42944.11 47910.24 2018-04-05 11:30:56.000 095 21240.48 237.40 42944.09 47910.25 2018-04-05 11:30:57.000 095 21240.46 237.37 42944.09 47910.23 2018-04-05 11:30:58.000 095 21240.49 237.35 42944.08 47910.25 2018-04-05 11:30:59.000 095 21240.54 237.34 42944.07 47910.20 2018-04-05 11:31:00.000 095 21240.55 237.32 42944.06 47910.26 2018-04-05 11:31:01.000 095 21240.57 237.35 42944.06 47910.25 2018-04-05 11:31:02.000 095 21240.61 237.42 42944.03 47910.26 2018-04-05 11:31:03.000 095 21240.64 237.48 42943.96 47910.22 2018-04-05 11:31:04.000 095 21240.68 237.57 42943.87 47910.20 2018-04-05 11:31:05.000 095 21240.73 237.50 42943.79 47910.15 2018-04-05 11:31:06.000 095 21240.77 237.40 42943.80 47910.11 2018-04-05 11:31:07.000 095 21240.78 237.30 42943.82 47910.11 2018-04-05 11:31:08.000 095 21240.80 237.19 42943.84 47910.17 2018-04-05 11:31:09.000 095 21240.79 237.11 42943.89 47910.16 2018-04-05 11:31:10.000 095 21240.79 237.06 42943.94 47910.24 2018-04-05 11:31:11.000 095 21240.81 237.04 42943.97 47910.25 2018-04-05 11:31:12.000 095 21240.79 237.07 42943.97 47910.29 2018-04-05 11:31:13.000 095 21240.73 237.10 42944.01 47910.27 2018-04-05 11:31:14.000 095 21240.69 237.10 42943.99 47910.23 2018-04-05 11:31:15.000 095 21240.62 237.08 42943.96 47910.23 2018-04-05 11:31:16.000 095 21240.57 237.02 42943.99 47910.21 2018-04-05 11:31:17.000 095 21240.51 237.05 42944.00 47910.18 2018-04-05 11:31:18.000 095 21240.49 237.07 42944.02 47910.18 2018-04-05 11:31:19.000 095 21240.46 237.10 42944.04 47910.17 2018-04-05 11:31:20.000 095 21240.43 237.11 42944.07 47910.21 2018-04-05 11:31:21.000 095 21240.41 237.15 42944.11 47910.20 2018-04-05 11:31:22.000 095 21240.37 237.20 42944.08 47910.23 2018-04-05 11:31:23.000 095 21240.34 237.24 42944.08 47910.22 2018-04-05 11:31:24.000 095 21240.33 237.28 42944.08 47910.17 2018-04-05 11:31:25.000 095 21240.31 237.34 42944.07 47910.18 2018-04-05 11:31:26.000 095 21240.34 237.34 42944.03 47910.14 2018-04-05 11:31:27.000 095 21240.31 237.36 42943.99 47910.12 2018-04-05 11:31:28.000 095 21240.32 237.38 42943.99 47910.11 2018-04-05 11:31:29.000 095 21240.36 237.37 42943.96 47910.09 2018-04-05 11:31:30.000 095 21240.39 237.37 42943.97 47910.07 2018-04-05 11:31:31.000 095 21240.44 237.39 42943.94 47910.08 2018-04-05 11:31:32.000 095 21240.45 237.40 42943.93 47910.08 2018-04-05 11:31:33.000 095 21240.46 237.38 42943.93 47910.09 2018-04-05 11:31:34.000 095 21240.46 237.33 42943.93 47910.05 2018-04-05 11:31:35.000 095 21240.46 237.30 42943.96 47910.10 2018-04-05 11:31:36.000 095 21240.44 237.28 42943.98 47910.10 2018-04-05 11:31:37.000 095 21240.43 237.25 42944.00 47910.06 2018-04-05 11:31:38.000 095 21240.43 237.24 42943.98 47910.13 2018-04-05 11:31:39.000 095 21240.39 237.27 42944.00 47910.11 2018-04-05 11:31:40.000 095 21240.40 237.26 42944.00 47910.11 2018-04-05 11:31:41.000 095 21240.43 237.22 42944.01 47910.13 2018-04-05 11:31:42.000 095 21240.43 237.15 42944.01 47910.11 2018-04-05 11:31:43.000 095 21240.43 237.14 42943.99 47910.12 2018-04-05 11:31:44.000 095 21240.38 237.17 42944.00 47910.13 2018-04-05 11:31:45.000 095 21240.41 237.15 42944.01 47910.13 2018-04-05 11:31:46.000 095 21240.38 237.13 42944.05 47910.14 2018-04-05 11:31:47.000 095 21240.38 237.15 42944.05 47910.14 2018-04-05 11:31:48.000 095 21240.38 237.12 42944.06 47910.16 2018-04-05 11:31:49.000 095 21240.36 237.12 42944.05 47910.14 2018-04-05 11:31:50.000 095 21240.32 237.14 42944.06 47910.16 2018-04-05 11:31:51.000 095 21240.31 237.15 42944.07 47910.14 2018-04-05 11:31:52.000 095 21240.30 237.15 42944.06 47910.16 2018-04-05 11:31:53.000 095 21240.27 237.19 42944.08 47910.14 2018-04-05 11:31:54.000 095 21240.26 237.21 42944.06 47910.13 2018-04-05 11:31:55.000 095 21240.29 237.24 42944.04 47910.12 2018-04-05 11:31:56.000 095 21240.28 237.25 42944.05 47910.11 2018-04-05 11:31:57.000 095 21240.26 237.27 42944.05 47910.11 2018-04-05 11:31:58.000 095 21240.26 237.29 42944.03 47910.11 2018-04-05 11:31:59.000 095 21240.24 237.28 42944.03 47910.07 2018-04-05 11:32:00.000 095 21240.26 237.26 42944.06 47910.10 2018-04-05 11:32:01.000 095 21240.29 237.21 42944.09 47910.08 2018-04-05 11:32:02.000 095 21240.30 237.17 42944.07 47910.10 2018-04-05 11:32:03.000 095 21240.28 237.16 42944.07 47910.13 2018-04-05 11:32:04.000 095 21240.28 237.12 42944.09 47910.16 2018-04-05 11:32:05.000 095 21240.32 237.10 42944.08 47910.17 2018-04-05 11:32:06.000 095 21240.38 237.06 42944.08 47910.18 2018-04-05 11:32:07.000 095 21240.39 237.03 42944.09 47910.20 2018-04-05 11:32:08.000 095 21240.40 236.99 42944.07 47910.21 2018-04-05 11:32:09.000 095 21240.43 236.96 42944.09 47910.22 2018-04-05 11:32:10.000 095 21240.46 236.92 42944.12 47910.25 2018-04-05 11:32:11.000 095 21240.51 236.91 42944.12 47910.25 2018-04-05 11:32:12.000 095 21240.52 236.92 42944.12 47910.28 2018-04-05 11:32:13.000 095 21240.54 236.88 42944.12 47910.27 2018-04-05 11:32:14.000 095 21240.55 236.85 42944.10 47910.28 2018-04-05 11:32:15.000 095 21240.54 236.83 42944.10 47910.26 2018-04-05 11:32:16.000 095 21240.57 236.77 42944.10 47910.31 2018-04-05 11:32:17.000 095 21240.60 236.73 42944.14 47910.32 2018-04-05 11:32:18.000 095 21240.61 236.70 42944.16 47910.34 2018-04-05 11:32:19.000 095 21240.56 236.67 42944.19 47910.35 2018-04-05 11:32:20.000 095 21240.56 236.61 42944.18 47910.35 2018-04-05 11:32:21.000 095 21240.56 236.58 42944.20 47910.35 2018-04-05 11:32:22.000 095 21240.58 236.53 42944.21 47910.36 2018-04-05 11:32:23.000 095 21240.56 236.50 42944.22 47910.38 2018-04-05 11:32:24.000 095 21240.57 236.45 42944.21 47910.38 2018-04-05 11:32:25.000 095 21240.51 236.40 42944.21 47910.36 2018-04-05 11:32:26.000 095 21240.53 236.30 42944.25 47910.39 2018-04-05 11:32:27.000 095 21240.52 236.33 42944.27 47910.42 2018-04-05 11:32:28.000 095 21240.54 236.32 42944.31 47910.47 2018-04-05 11:32:29.000 095 21240.58 236.27 42944.33 47910.48 2018-04-05 11:32:30.000 095 21240.57 236.24 42944.33 47910.49 2018-04-05 11:32:31.000 095 21240.60 236.19 42944.35 47910.52 2018-04-05 11:32:32.000 095 21240.55 236.14 42944.38 47910.51 2018-04-05 11:32:33.000 095 21240.52 236.12 42944.44 47910.55 2018-04-05 11:32:34.000 095 21240.56 236.11 42944.45 47910.58 2018-04-05 11:32:35.000 095 21240.59 236.08 42944.46 47910.60 2018-04-05 11:32:36.000 095 21240.60 236.07 42944.47 47910.61 2018-04-05 11:32:37.000 095 21240.61 236.04 42944.45 47910.62 2018-04-05 11:32:38.000 095 21240.67 236.01 42944.45 47910.64 2018-04-05 11:32:39.000 095 21240.72 236.00 42944.47 47910.66 2018-04-05 11:32:40.000 095 21240.76 235.97 42944.47 47910.72 2018-04-05 11:32:41.000 095 21240.78 235.91 42944.47 47910.72 2018-04-05 11:32:42.000 095 21240.81 235.87 42944.48 47910.73 2018-04-05 11:32:43.000 095 21240.82 235.81 42944.48 47910.73 2018-04-05 11:32:44.000 095 21240.85 235.76 42944.50 47910.76 2018-04-05 11:32:45.000 095 21240.91 235.73 42944.52 47910.82 2018-04-05 11:32:46.000 095 21241.01 235.74 42944.53 47910.85 2018-04-05 11:32:47.000 095 21241.08 235.75 42944.54 47910.87 2018-04-05 11:32:48.000 095 21241.15 235.72 42944.55 47910.92 2018-04-05 11:32:49.000 095 21241.19 235.71 42944.53 47910.95 2018-04-05 11:32:50.000 095 21241.19 235.72 42944.56 47910.96 2018-04-05 11:32:51.000 095 21241.27 235.69 42944.57 47910.99 2018-04-05 11:32:52.000 095 21241.30 235.67 42944.56 47910.99 2018-04-05 11:32:53.000 095 21241.32 235.70 42944.57 47911.06 2018-04-05 11:32:54.000 095 21241.32 235.68 42944.58 47911.08 2018-04-05 11:32:55.000 095 21241.34 235.66 42944.60 47911.05 2018-04-05 11:32:56.000 095 21241.34 235.68 42944.61 47911.12 2018-04-05 11:32:57.000 095 21241.36 235.68 42944.62 47911.08 2018-04-05 11:32:58.000 095 21241.37 235.67 42944.62 47911.10 2018-04-05 11:32:59.000 095 21241.34 235.67 42944.62 47911.11 2018-04-05 11:33:00.000 095 21241.33 235.63 42944.63 47911.12 2018-04-05 11:33:01.000 095 21241.35 235.66 42944.63 47911.10 2018-04-05 11:33:02.000 095 21241.30 235.68 42944.65 47911.12 2018-04-05 11:33:03.000 095 21241.27 235.71 42944.64 47911.09 2018-04-05 11:33:04.000 095 21241.23 235.70 42944.65 47911.07 2018-04-05 11:33:05.000 095 21241.19 235.72 42944.60 47911.04 2018-04-05 11:33:06.000 095 21241.16 235.74 42944.59 47911.02 2018-04-05 11:33:07.000 095 21241.14 235.77 42944.58 47911.00 2018-04-05 11:33:08.000 095 21241.13 235.78 42944.51 47910.99 2018-04-05 11:33:09.000 095 21241.11 235.83 42944.50 47910.99 2018-04-05 11:33:10.000 095 21241.14 235.87 42944.49 47910.91 2018-04-05 11:33:11.000 095 21241.13 235.86 42944.46 47910.90 2018-04-05 11:33:12.000 095 21241.12 235.86 42944.47 47910.90 2018-04-05 11:33:13.000 095 21241.13 235.85 42944.47 47910.86 2018-04-05 11:33:14.000 095 21241.15 235.86 42944.46 47910.87 2018-04-05 11:33:15.000 095 21241.19 235.86 42944.44 47910.85 2018-04-05 11:33:16.000 095 21241.22 235.84 42944.43 47910.88 2018-04-05 11:33:17.000 095 21241.22 235.84 42944.47 47910.85 2018-04-05 11:33:18.000 095 21241.27 235.83 42944.46 47910.90 2018-04-05 11:33:19.000 095 21241.31 235.78 42944.44 47910.94 2018-04-05 11:33:20.000 095 21241.35 235.74 42944.47 47910.95 2018-04-05 11:33:21.000 095 21241.38 235.71 42944.49 47910.95 2018-04-05 11:33:22.000 095 21241.42 235.70 42944.47 47910.99 2018-04-05 11:33:23.000 095 21241.42 235.69 42944.45 47911.00 2018-04-05 11:33:24.000 095 21241.48 235.69 42944.46 47911.00 2018-04-05 11:33:25.000 095 21241.50 235.64 42944.47 47911.03 2018-04-05 11:33:26.000 095 21241.47 235.61 42944.45 47911.04 2018-04-05 11:33:27.000 095 21241.51 235.58 42944.45 47911.00 2018-04-05 11:33:28.000 095 21241.53 235.52 42944.46 47911.06 2018-04-05 11:33:29.000 095 21241.59 235.45 42944.43 47911.04 2018-04-05 11:33:30.000 095 21241.60 235.43 42944.48 47911.05 2018-04-05 11:33:31.000 095 21241.59 235.42 42944.43 47911.05 2018-04-05 11:33:32.000 095 21241.63 235.37 42944.41 47911.09 2018-04-05 11:33:33.000 095 21241.66 235.33 42944.41 47911.08 2018-04-05 11:33:34.000 095 21241.71 235.27 42944.47 47911.09 2018-04-05 11:33:35.000 095 21241.73 235.25 42944.48 47911.12 2018-04-05 11:33:36.000 095 21241.71 235.25 42944.48 47911.15 2018-04-05 11:33:37.000 095 21241.74 235.23 42944.50 47911.15 2018-04-05 11:33:38.000 095 21241.74 235.25 42944.47 47911.15 2018-04-05 11:33:39.000 095 21241.74 235.26 42944.46 47911.13 2018-04-05 11:33:40.000 095 21241.73 235.27 42944.44 47911.13 2018-04-05 11:33:41.000 095 21241.69 235.30 42944.42 47911.09 2018-04-05 11:33:42.000 095 21241.63 235.39 42944.35 47911.06 2018-04-05 11:33:43.000 095 21241.61 235.55 42944.29 47911.00 2018-04-05 11:33:44.000 095 21241.57 235.65 42944.18 47910.91 2018-04-05 11:33:45.000 095 21241.56 235.69 42944.12 47910.86 2018-04-05 11:33:46.000 095 21241.55 235.68 42944.10 47910.76 2018-04-05 11:33:47.000 095 21241.57 235.68 42944.05 47910.73 2018-04-05 11:33:48.000 095 21241.57 235.68 42944.02 47910.67 2018-04-05 11:33:49.000 095 21241.53 235.68 42944.02 47910.67 2018-04-05 11:33:50.000 095 21241.54 235.68 42943.96 47910.62 2018-04-05 11:33:51.000 095 21241.49 235.68 42943.93 47910.60 2018-04-05 11:33:52.000 095 21241.46 235.71 42943.90 47910.59 2018-04-05 11:33:53.000 095 21241.45 235.74 42943.88 47910.52 2018-04-05 11:33:54.000 095 21241.44 235.71 42943.89 47910.52 2018-04-05 11:33:55.000 095 21241.47 235.69 42943.85 47910.48 2018-04-05 11:33:56.000 095 21241.49 235.70 42943.82 47910.49 2018-04-05 11:33:57.000 095 21241.47 235.69 42943.81 47910.47 2018-04-05 11:33:58.000 095 21241.47 235.67 42943.78 47910.42 2018-04-05 11:33:59.000 095 21241.43 235.64 42943.75 47910.42 2018-04-05 11:34:00.000 095 21241.40 235.62 42943.78 47910.41 2018-04-05 11:34:01.000 095 21241.41 235.56 42943.81 47910.36 2018-04-05 11:34:02.000 095 21241.42 235.52 42943.81 47910.38 2018-04-05 11:34:03.000 095 21241.42 235.50 42943.85 47910.40 2018-04-05 11:34:04.000 095 21241.44 235.49 42943.87 47910.44 2018-04-05 11:34:05.000 095 21241.46 235.48 42943.86 47910.43 2018-04-05 11:34:06.000 095 21241.47 235.50 42943.90 47910.49 2018-04-05 11:34:07.000 095 21241.53 235.51 42943.87 47910.47 2018-04-05 11:34:08.000 095 21241.55 235.51 42943.86 47910.47 2018-04-05 11:34:09.000 095 21241.59 235.50 42943.85 47910.50 2018-04-05 11:34:10.000 095 21241.56 235.51 42943.85 47910.50 2018-04-05 11:34:11.000 095 21241.61 235.49 42943.85 47910.49 2018-04-05 11:34:12.000 095 21241.64 235.46 42943.85 47910.50 2018-04-05 11:34:13.000 095 21241.67 235.47 42943.82 47910.53 2018-04-05 11:34:14.000 095 21241.69 235.48 42943.85 47910.54 2018-04-05 11:34:15.000 095 21241.68 235.44 42943.86 47910.54 2018-04-05 11:34:16.000 095 21241.70 235.45 42943.87 47910.57 2018-04-05 11:34:17.000 095 21241.71 235.47 42943.87 47910.61 2018-04-05 11:34:18.000 095 21241.72 235.46 42943.85 47910.60 2018-04-05 11:34:19.000 095 21241.73 235.45 42943.84 47910.60 2018-04-05 11:34:20.000 095 21241.75 235.41 42943.88 47910.63 2018-04-05 11:34:21.000 095 21241.76 235.40 42943.92 47910.64 2018-04-05 11:34:22.000 095 21241.79 235.41 42943.97 47910.65 2018-04-05 11:34:23.000 095 21241.78 235.42 42943.98 47910.68 2018-04-05 11:34:24.000 095 21241.79 235.43 42943.98 47910.71 2018-04-05 11:34:25.000 095 21241.82 235.43 42943.98 47910.73 2018-04-05 11:34:26.000 095 21241.83 235.43 42944.02 47910.75 2018-04-05 11:34:27.000 095 21241.80 235.42 42944.03 47910.74 2018-04-05 11:34:28.000 095 21241.80 235.44 42944.03 47910.77 2018-04-05 11:34:29.000 095 21241.81 235.43 42944.02 47910.75 2018-04-05 11:34:30.000 095 21241.79 235.46 42944.04 47910.74 2018-04-05 11:34:31.000 095 21241.80 235.45 42944.00 47910.77 2018-04-05 11:34:32.000 095 21241.82 235.42 42944.01 47910.80 2018-04-05 11:34:33.000 095 21241.82 235.44 42944.03 47910.78 2018-04-05 11:34:34.000 095 21241.86 235.46 42944.00 47910.81 2018-04-05 11:34:35.000 095 21241.89 235.46 42944.00 47910.84 2018-04-05 11:34:36.000 095 21241.90 235.44 42944.04 47910.83 2018-04-05 11:34:37.000 095 21241.92 235.43 42944.03 47910.85 2018-04-05 11:34:38.000 095 21241.92 235.47 42944.03 47910.85 2018-04-05 11:34:39.000 095 21241.94 235.51 42944.06 47910.88 2018-04-05 11:34:40.000 095 21241.99 235.49 42944.08 47910.92 2018-04-05 11:34:41.000 095 21242.00 235.48 42944.04 47910.92 2018-04-05 11:34:42.000 095 21241.99 235.44 42944.09 47910.92 2018-04-05 11:34:43.000 095 21242.02 235.42 42944.10 47910.95 2018-04-05 11:34:44.000 095 21242.07 235.39 42944.13 47910.98 2018-04-05 11:34:45.000 095 21242.05 235.38 42944.14 47910.98 2018-04-05 11:34:46.000 095 21242.06 235.38 42944.13 47911.00 2018-04-05 11:34:47.000 095 21242.08 235.38 42944.14 47911.05 2018-04-05 11:34:48.000 095 21242.09 235.36 42944.12 47911.01 2018-04-05 11:34:49.000 095 21242.11 235.32 42944.13 47911.01 2018-04-05 11:34:50.000 095 21242.14 235.29 42944.13 47911.06 2018-04-05 11:34:51.000 095 21242.15 235.29 42944.16 47911.04 2018-04-05 11:34:52.000 095 21242.15 235.29 42944.17 47911.06 2018-04-05 11:34:53.000 095 21242.09 235.31 42944.16 47911.03 2018-04-05 11:34:54.000 095 21242.08 235.32 42944.15 47911.04 2018-04-05 11:34:55.000 095 21242.08 235.31 42944.13 47911.01 2018-04-05 11:34:56.000 095 21242.02 235.34 42944.12 47910.99 2018-04-05 11:34:57.000 095 21242.02 235.36 42944.14 47910.99 2018-04-05 11:34:58.000 095 21242.01 235.37 42944.14 47910.99 2018-04-05 11:34:59.000 095 21241.99 235.39 42944.13 47910.93 2018-04-05 11:35:00.000 095 21241.96 235.40 42944.09 47910.90 2018-04-05 11:35:01.000 095 21241.92 235.40 42944.05 47910.88 2018-04-05 11:35:02.000 095 21241.88 235.39 42944.04 47910.90 2018-04-05 11:35:03.000 095 21241.84 235.37 42944.08 47910.86 2018-04-05 11:35:04.000 095 21241.77 235.35 42944.11 47910.83 2018-04-05 11:35:05.000 095 21241.72 235.33 42944.13 47910.82 2018-04-05 11:35:06.000 095 21241.70 235.33 42944.14 47910.85 2018-04-05 11:35:07.000 095 21241.67 235.33 42944.17 47910.84 2018-04-05 11:35:08.000 095 21241.62 235.34 42944.19 47910.83 2018-04-05 11:35:09.000 095 21241.62 235.38 42944.19 47910.85 2018-04-05 11:35:10.000 095 21241.61 235.42 42944.17 47910.81 2018-04-05 11:35:11.000 095 21241.62 235.49 42944.12 47910.81 2018-04-05 11:35:12.000 095 21241.62 235.57 42944.05 47910.76 2018-04-05 11:35:13.000 095 21241.64 235.61 42944.03 47910.72 2018-04-05 11:35:14.000 095 21241.70 235.61 42943.98 47910.70 2018-04-05 11:35:15.000 095 21241.70 235.62 42943.91 47910.66 2018-04-05 11:35:16.000 095 21241.71 235.61 42943.90 47910.65 2018-04-05 11:35:17.000 095 21241.71 235.58 42943.92 47910.66 2018-04-05 11:35:18.000 095 21241.76 235.55 42943.90 47910.65 2018-04-05 11:35:19.000 095 21241.79 235.50 42943.93 47910.68 2018-04-05 11:35:20.000 095 21241.82 235.45 42943.96 47910.71 2018-04-05 11:35:21.000 095 21241.85 235.42 42943.97 47910.71 2018-04-05 11:35:22.000 095 21241.88 235.34 42943.99 47910.76 2018-04-05 11:35:23.000 095 21241.90 235.30 42944.01 47910.78 2018-04-05 11:35:24.000 095 21241.92 235.23 42944.04 47910.82 2018-04-05 11:35:25.000 095 21241.92 235.16 42944.09 47910.86 2018-04-05 11:35:26.000 095 21241.97 235.11 42944.16 47910.90 2018-04-05 11:35:27.000 095 21241.98 235.09 42944.19 47910.94 2018-04-05 11:35:28.000 095 21242.03 235.05 42944.24 47910.99 2018-04-05 11:35:29.000 095 21242.09 235.00 42944.23 47911.06 2018-04-05 11:35:30.000 095 21242.14 234.99 42944.26 47911.11 2018-04-05 11:35:31.000 095 21242.17 234.95 42944.33 47911.16 2018-04-05 11:35:32.000 095 21242.23 234.92 42944.36 47911.21 2018-04-05 11:35:33.000 095 21242.25 234.92 42944.39 47911.27 2018-04-05 11:35:34.000 095 21242.27 234.91 42944.41 47911.29 2018-04-05 11:35:35.000 095 21242.24 234.91 42944.45 47911.32 2018-04-05 11:35:36.000 095 21242.24 234.93 42944.47 47911.33 2018-04-05 11:35:37.000 095 21242.28 234.89 42944.50 47911.36 2018-04-05 11:35:38.000 095 21242.26 234.86 42944.52 47911.43 2018-04-05 11:35:39.000 095 21242.26 234.85 42944.55 47911.43 2018-04-05 11:35:40.000 095 21242.22 234.84 42944.62 47911.46 2018-04-05 11:35:41.000 095 21242.20 234.84 42944.66 47911.49 2018-04-05 11:35:42.000 095 21242.24 234.86 42944.67 47911.51 2018-04-05 11:35:43.000 095 21242.25 234.90 42944.66 47911.54 2018-04-05 11:35:44.000 095 21242.30 234.93 42944.70 47911.54 2018-04-05 11:35:45.000 095 21242.32 235.00 42944.66 47911.58 2018-04-05 11:35:46.000 095 21242.37 235.06 42944.62 47911.56 2018-04-05 11:35:47.000 095 21242.43 235.07 42944.58 47911.59 2018-04-05 11:35:48.000 095 21242.49 235.06 42944.57 47911.58 2018-04-05 11:35:49.000 095 21242.50 235.04 42944.56 47911.58 2018-04-05 11:35:50.000 095 21242.49 235.03 42944.56 47911.60 2018-04-05 11:35:51.000 095 21242.50 235.03 42944.55 47911.59 2018-04-05 11:35:52.000 095 21242.57 234.95 42944.56 47911.62 2018-04-05 11:35:53.000 095 21242.57 234.91 42944.61 47911.61 2018-04-05 11:35:54.000 095 21242.61 234.89 42944.62 47911.64 2018-04-05 11:35:55.000 095 21242.60 234.86 42944.64 47911.66 2018-04-05 11:35:56.000 095 21242.61 234.81 42944.68 47911.68 2018-04-05 11:35:57.000 095 21242.61 234.77 42944.65 47911.69 2018-04-05 11:35:58.000 095 21242.65 234.73 42944.70 47911.75 2018-04-05 11:35:59.000 095 21242.69 234.71 42944.73 47911.74 2018-04-05 11:36:00.000 095 21242.68 234.70 42944.69 47911.77 2018-04-05 11:36:01.000 095 21242.61 234.74 42944.69 47911.75 2018-04-05 11:36:02.000 095 21242.64 234.72 42944.68 47911.76 2018-04-05 11:36:03.000 095 21242.65 234.72 42944.67 47911.76 2018-04-05 11:36:04.000 095 21242.63 234.73 42944.67 47911.75 2018-04-05 11:36:05.000 095 21242.62 234.71 42944.66 47911.70 2018-04-05 11:36:06.000 095 21242.55 234.69 42944.64 47911.72 2018-04-05 11:36:07.000 095 21242.47 234.68 42944.68 47911.64 2018-04-05 11:36:08.000 095 21242.44 234.69 42944.67 47911.66 2018-04-05 11:36:09.000 095 21242.42 234.72 42944.67 47911.66 2018-04-05 11:36:10.000 095 21242.39 234.75 42944.66 47911.62 2018-04-05 11:36:11.000 095 21242.40 234.78 42944.64 47911.63 2018-04-05 11:36:12.000 095 21242.40 234.81 42944.61 47911.63 2018-04-05 11:36:13.000 095 21242.41 234.81 42944.59 47911.60 2018-04-05 11:36:14.000 095 21242.44 234.81 42944.59 47911.60 2018-04-05 11:36:15.000 095 21242.47 234.82 42944.58 47911.58 2018-04-05 11:36:16.000 095 21242.48 234.84 42944.55 47911.58 2018-04-05 11:36:17.000 095 21242.51 234.82 42944.54 47911.57 2018-04-05 11:36:18.000 095 21242.48 234.79 42944.51 47911.55 2018-04-05 11:36:19.000 095 21242.41 234.85 42944.49 47911.54 2018-04-05 11:36:20.000 095 21242.34 234.92 42944.44 47911.47 2018-04-05 11:36:21.000 095 21242.31 234.96 42944.38 47911.40 2018-04-05 11:36:22.000 095 21242.25 234.97 42944.33 47911.32 2018-04-05 11:36:23.000 095 21242.21 234.97 42944.29 47911.25 2018-04-05 11:36:24.000 095 21242.19 234.97 42944.24 47911.20 2018-04-05 11:36:25.000 095 21242.13 235.01 42944.22 47911.14 2018-04-05 11:36:26.000 095 21242.06 234.99 42944.18 47911.11 2018-04-05 11:36:27.000 095 21241.95 235.02 42944.13 47911.01 2018-04-05 11:36:28.000 095 21241.84 235.10 42944.07 47910.95 2018-04-05 11:36:29.000 095 21241.74 235.18 42944.01 47910.86 2018-04-05 11:36:30.000 095 21241.66 235.23 42943.96 47910.70 2018-04-05 11:36:31.000 095 21241.59 235.25 42943.90 47910.63 2018-04-05 11:36:32.000 095 21241.53 235.23 42943.87 47910.53 2018-04-05 11:36:33.000 095 21241.49 235.22 42943.83 47910.48 2018-04-05 11:36:34.000 095 21241.49 235.21 42943.83 47910.44 2018-04-05 11:36:35.000 095 21241.45 235.24 42943.79 47910.37 2018-04-05 11:36:36.000 095 21241.46 235.24 42943.78 47910.35 2018-04-05 11:36:37.000 095 21241.44 235.22 42943.76 47910.34 2018-04-05 11:36:38.000 095 21241.43 235.21 42943.76 47910.30 2018-04-05 11:36:39.000 095 21241.46 235.19 42943.77 47910.34 2018-04-05 11:36:40.000 095 21241.46 235.18 42943.74 47910.34 2018-04-05 11:36:41.000 095 21241.46 235.18 42943.76 47910.33 2018-04-05 11:36:42.000 095 21241.50 235.14 42943.76 47910.33 2018-04-05 11:36:43.000 095 21241.54 235.10 42943.77 47910.35 2018-04-05 11:36:44.000 095 21241.67 235.05 42943.78 47910.38 2018-04-05 11:36:45.000 095 21241.74 235.07 42943.77 47910.46 2018-04-05 11:36:46.000 095 21241.78 235.06 42943.77 47910.49 2018-04-05 11:36:47.000 095 21241.79 235.01 42943.79 47910.51 2018-04-05 11:36:48.000 095 21241.78 234.96 42943.79 47910.52 2018-04-05 11:36:49.000 095 21241.79 234.89 42943.85 47910.52 2018-04-05 11:36:50.000 095 21241.79 234.88 42943.91 47910.56 2018-04-05 11:36:51.000 095 21241.81 234.87 42943.91 47910.61 2018-04-05 11:36:52.000 095 21241.80 234.82 42943.88 47910.57 2018-04-05 11:36:53.000 095 21241.78 234.73 42943.90 47910.63 2018-04-05 11:36:54.000 095 21241.74 234.65 42943.94 47910.60 2018-04-05 11:36:55.000 095 21241.71 234.59 42943.99 47910.63 2018-04-05 11:36:56.000 095 21241.74 234.54 42944.01 47910.64 2018-04-05 11:36:57.000 095 21241.74 234.49 42944.03 47910.68 2018-04-05 11:36:58.000 095 21241.75 234.51 42944.01 47910.71 2018-04-05 11:36:59.000 095 21241.73 234.51 42944.06 47910.72 2018-04-05 11:37:00.000 095 21241.73 234.53 42944.04 47910.72 2018-04-05 11:37:01.000 095 21241.71 234.54 42944.04 47910.73 2018-04-05 11:37:02.000 095 21241.72 234.53 42944.03 47910.69 2018-04-05 11:37:03.000 095 21241.71 234.62 42943.99 47910.72 2018-04-05 11:37:04.000 095 21241.71 234.70 42943.99 47910.69 2018-04-05 11:37:05.000 095 21241.66 234.74 42943.98 47910.67 2018-04-05 11:37:06.000 095 21241.68 234.77 42943.97 47910.66 2018-04-05 11:37:07.000 095 21241.64 234.84 42944.01 47910.65 2018-04-05 11:37:08.000 095 21241.59 234.87 42943.98 47910.60 2018-04-05 11:37:09.000 095 21241.51 234.90 42943.97 47910.59 2018-04-05 11:37:10.000 095 21241.49 234.90 42944.02 47910.56 2018-04-05 11:37:11.000 095 21241.44 234.90 42944.03 47910.58 2018-04-05 11:37:12.000 095 21241.39 234.91 42944.03 47910.57 2018-04-05 11:37:13.000 095 21241.34 234.89 42944.09 47910.56 2018-04-05 11:37:14.000 095 21241.28 234.87 42944.12 47910.56 2018-04-05 11:37:15.000 095 21241.27 234.85 42944.15 47910.55 2018-04-05 11:37:16.000 095 21241.22 234.86 42944.13 47910.56 2018-04-05 11:37:17.000 095 21241.21 234.85 42944.12 47910.59 2018-04-05 11:37:18.000 095 21241.25 234.84 42944.14 47910.60 2018-04-05 11:37:19.000 095 21241.26 234.83 42944.17 47910.61 2018-04-05 11:37:20.000 095 21241.30 234.84 42944.14 47910.62 2018-04-05 11:37:21.000 095 21241.35 234.85 42944.11 47910.61 2018-04-05 11:37:22.000 095 21241.37 234.83 42944.09 47910.59 2018-04-05 11:37:23.000 095 21241.41 234.77 42944.10 47910.62 2018-04-05 11:37:24.000 095 21241.44 234.75 42944.08 47910.61 2018-04-05 11:37:25.000 095 21241.48 234.71 42944.08 47910.66 2018-04-05 11:37:26.000 095 21241.52 234.69 42944.09 47910.64 2018-04-05 11:37:27.000 095 21241.54 234.67 42944.07 47910.65 2018-04-05 11:37:28.000 095 21241.58 234.66 42944.10 47910.66 2018-04-05 11:37:29.000 095 21241.60 234.63 42944.10 47910.71 2018-04-05 11:37:30.000 095 21241.60 234.63 42944.06 47910.69 2018-04-05 11:37:31.000 095 21241.61 234.61 42944.06 47910.70 2018-04-05 11:37:32.000 095 21241.61 234.57 42944.04 47910.68 2018-04-05 11:37:33.000 095 21241.61 234.57 42944.06 47910.67 2018-04-05 11:37:34.000 095 21241.61 234.56 42944.08 47910.64 2018-04-05 11:37:35.000 095 21241.57 234.53 42944.08 47910.70 2018-04-05 11:37:36.000 095 21241.57 234.52 42944.09 47910.67 2018-04-05 11:37:37.000 095 21241.53 234.53 42944.10 47910.70 2018-04-05 11:37:38.000 095 21241.51 234.52 42944.12 47910.69 2018-04-05 11:37:39.000 095 21241.48 234.51 42944.13 47910.68 2018-04-05 11:37:40.000 095 21241.46 234.49 42944.15 47910.67 2018-04-05 11:37:41.000 095 21241.48 234.48 42944.12 47910.68 2018-04-05 11:37:42.000 095 21241.44 234.50 42944.15 47910.68 2018-04-05 11:37:43.000 095 21241.43 234.52 42944.18 47910.69 2018-04-05 11:37:44.000 095 21241.42 234.55 42944.17 47910.69 2018-04-05 11:37:45.000 095 21241.43 234.61 42944.16 47910.72 2018-04-05 11:37:46.000 095 21241.40 234.66 42944.14 47910.69 2018-04-05 11:37:47.000 095 21241.39 234.66 42944.13 47910.68 2018-04-05 11:37:48.000 095 21241.42 234.68 42944.12 47910.67 2018-04-05 11:37:49.000 095 21241.40 234.70 42944.10 47910.65 2018-04-05 11:37:50.000 095 21241.40 234.74 42944.08 47910.63 2018-04-05 11:37:51.000 095 21241.42 234.77 42944.07 47910.65 2018-04-05 11:37:52.000 095 21241.41 234.80 42944.04 47910.60 2018-04-05 11:37:53.000 095 21241.41 234.80 42944.05 47910.60 2018-04-05 11:37:54.000 095 21241.41 234.80 42944.08 47910.58 2018-04-05 11:37:55.000 095 21241.40 234.79 42944.05 47910.59 2018-04-05 11:37:56.000 095 21241.39 234.76 42944.05 47910.58 2018-04-05 11:37:57.000 095 21241.39 234.70 42944.06 47910.61 2018-04-05 11:37:58.000 095 21241.39 234.68 42944.05 47910.60 2018-04-05 11:37:59.000 095 21241.41 234.64 42944.05 47910.58 2018-04-05 11:38:00.000 095 21241.41 234.63 42944.04 47910.58 2018-04-05 11:38:01.000 095 21241.43 234.63 42944.01 47910.57 2018-04-05 11:38:02.000 095 21241.47 234.64 42943.98 47910.60 2018-04-05 11:38:03.000 095 21241.47 234.68 42943.97 47910.56 2018-04-05 11:38:04.000 095 21241.50 234.69 42943.95 47910.54 2018-04-05 11:38:05.000 095 21241.55 234.70 42943.95 47910.56 2018-04-05 11:38:06.000 095 21241.59 234.69 42943.92 47910.54 2018-04-05 11:38:07.000 095 21241.61 234.71 42943.96 47910.55 2018-04-05 11:38:08.000 095 21241.65 234.67 42943.95 47910.57 2018-04-05 11:38:09.000 095 21241.68 234.61 42943.98 47910.58 2018-04-05 11:38:10.000 095 21241.70 234.60 42944.03 47910.66 2018-04-05 11:38:11.000 095 21241.71 234.59 42944.07 47910.68 2018-04-05 11:38:12.000 095 21241.73 234.58 42944.07 47910.74 2018-04-05 11:38:13.000 095 21241.72 234.59 42944.09 47910.72 2018-04-05 11:38:14.000 095 21241.72 234.59 42944.12 47910.76 2018-04-05 11:38:15.000 095 21241.68 234.57 42944.12 47910.77 2018-04-05 11:38:16.000 095 21241.67 234.54 42944.13 47910.75 2018-04-05 11:38:17.000 095 21241.71 234.53 42944.19 47910.79 2018-04-05 11:38:18.000 095 21241.73 234.53 42944.19 47910.81 2018-04-05 11:38:19.000 095 21241.74 234.53 42944.20 47910.85 2018-04-05 11:38:20.000 095 21241.74 234.53 42944.19 47910.85 2018-04-05 11:38:21.000 095 21241.73 234.49 42944.20 47910.84 2018-04-05 11:38:22.000 095 21241.73 234.44 42944.18 47910.84 2018-04-05 11:38:23.000 095 21241.68 234.38 42944.18 47910.83 2018-04-05 11:38:24.000 095 21241.67 234.34 42944.20 47910.84 2018-04-05 11:38:25.000 095 21241.64 234.36 42944.18 47910.84 2018-04-05 11:38:26.000 095 21241.65 234.34 42944.20 47910.81 2018-04-05 11:38:27.000 095 21241.60 234.34 42944.21 47910.81 2018-04-05 11:38:28.000 095 21241.59 234.37 42944.17 47910.80 2018-04-05 11:38:29.000 095 21241.61 234.39 42944.17 47910.79 2018-04-05 11:38:30.000 095 21241.60 234.43 42944.16 47910.79 2018-04-05 11:38:31.000 095 21241.58 234.47 42944.16 47910.76 2018-04-05 11:38:32.000 095 21241.61 234.47 42944.18 47910.76 2018-04-05 11:38:33.000 095 21241.57 234.48 42944.19 47910.78 2018-04-05 11:38:34.000 095 21241.53 234.46 42944.18 47910.73 2018-04-05 11:38:35.000 095 21241.49 234.49 42944.19 47910.73 2018-04-05 11:38:36.000 095 21241.44 234.48 42944.17 47910.73 2018-04-05 11:38:37.000 095 21241.45 234.46 42944.16 47910.73 2018-04-05 11:38:38.000 095 21241.45 234.45 42944.19 47910.73 2018-04-05 11:38:39.000 095 21241.44 234.44 42944.20 47910.72 2018-04-05 11:38:40.000 095 21241.48 234.46 42944.18 47910.73 2018-04-05 11:38:41.000 095 21241.51 234.49 42944.19 47910.72 2018-04-05 11:38:42.000 095 21241.48 234.50 42944.18 47910.77 2018-04-05 11:38:43.000 095 21241.51 234.46 42944.17 47910.80 2018-04-05 11:38:44.000 095 21241.50 234.41 42944.22 47910.78 2018-04-05 11:38:45.000 095 21241.51 234.39 42944.23 47910.79 2018-04-05 11:38:46.000 095 21241.53 234.37 42944.21 47910.78 2018-04-05 11:38:47.000 095 21241.54 234.34 42944.28 47910.82 2018-04-05 11:38:48.000 095 21241.59 234.30 42944.29 47910.83 2018-04-05 11:38:49.000 095 21241.58 234.31 42944.23 47910.88 2018-04-05 11:38:50.000 095 21241.58 234.31 42944.27 47910.87 2018-04-05 11:38:51.000 095 21241.58 234.33 42944.30 47910.91 2018-04-05 11:38:52.000 095 21241.60 234.35 42944.30 47910.90 2018-04-05 11:38:53.000 095 21241.55 234.37 42944.28 47910.90 2018-04-05 11:38:54.000 095 21241.55 234.37 42944.29 47910.88 2018-04-05 11:38:55.000 095 21241.52 234.35 42944.30 47910.86 2018-04-05 11:38:56.000 095 21241.45 234.36 42944.33 47910.89 2018-04-05 11:38:57.000 095 21241.43 234.38 42944.32 47910.83 2018-04-05 11:38:58.000 095 21241.38 234.40 42944.31 47910.86 2018-04-05 11:38:59.000 095 21241.37 234.43 42944.29 47910.82 2018-04-05 11:39:00.000 095 21241.37 234.43 42944.32 47910.82 2018-04-05 11:39:01.000 095 21241.33 234.43 42944.30 47910.79 2018-04-05 11:39:02.000 095 21241.31 234.43 42944.31 47910.79 2018-04-05 11:39:03.000 095 21241.31 234.47 42944.28 47910.79 2018-04-05 11:39:04.000 095 21241.34 234.48 42944.28 47910.77 2018-04-05 11:39:05.000 095 21241.31 234.50 42944.24 47910.75 2018-04-05 11:39:06.000 095 21241.29 234.50 42944.21 47910.74 2018-04-05 11:39:07.000 095 21241.32 234.51 42944.24 47910.71 2018-04-05 11:39:08.000 095 21241.34 234.53 42944.22 47910.69 2018-04-05 11:39:09.000 095 21241.34 234.50 42944.18 47910.70 2018-04-05 11:39:10.000 095 21241.35 234.50 42944.17 47910.70 2018-04-05 11:39:11.000 095 21241.37 234.50 42944.17 47910.70 2018-04-05 11:39:12.000 095 21241.42 234.50 42944.15 47910.70 2018-04-05 11:39:13.000 095 21241.46 234.51 42944.16 47910.69 2018-04-05 11:39:14.000 095 21241.44 234.50 42944.15 47910.72 2018-04-05 11:39:15.000 095 21241.45 234.49 42944.16 47910.74 2018-04-05 11:39:16.000 095 21241.47 234.48 42944.20 47910.73 2018-04-05 11:39:17.000 095 21241.43 234.44 42944.24 47910.76 2018-04-05 11:39:18.000 095 21241.46 234.40 42944.22 47910.75 2018-04-05 11:39:19.000 095 21241.50 234.39 42944.21 47910.79 2018-04-05 11:39:20.000 095 21241.50 234.42 42944.20 47910.82 2018-04-05 11:39:21.000 095 21241.54 234.37 42944.23 47910.78 2018-04-05 11:39:22.000 095 21241.56 234.36 42944.24 47910.83 2018-04-05 11:39:23.000 095 21241.55 234.40 42944.23 47910.83 2018-04-05 11:39:24.000 095 21241.59 234.43 42944.23 47910.85 2018-04-05 11:39:25.000 095 21241.61 234.44 42944.24 47910.83 2018-04-05 11:39:26.000 095 21241.64 234.46 42944.24 47910.87 2018-04-05 11:39:27.000 095 21241.65 234.44 42944.23 47910.86 2018-04-05 11:39:28.000 095 21241.67 234.46 42944.23 47910.87 2018-04-05 11:39:29.000 095 21241.65 234.46 42944.21 47910.84 2018-04-05 11:39:30.000 095 21241.64 234.46 42944.18 47910.82 2018-04-05 11:39:31.000 095 21241.65 234.47 42944.17 47910.85 2018-04-05 11:39:32.000 095 21241.63 234.47 42944.18 47910.82 2018-04-05 11:39:33.000 095 21241.59 234.44 42944.17 47910.83 2018-04-05 11:39:34.000 095 21241.55 234.43 42944.14 47910.79 2018-04-05 11:39:35.000 095 21241.52 234.41 42944.19 47910.79 2018-04-05 11:39:36.000 095 21241.50 234.41 42944.21 47910.78 2018-04-05 11:39:37.000 095 21241.50 234.41 42944.24 47910.78 2018-04-05 11:39:38.000 095 21241.50 234.39 42944.24 47910.78 2018-04-05 11:39:39.000 095 21241.50 234.42 42944.22 47910.77 2018-04-05 11:39:40.000 095 21241.51 234.44 42944.26 47910.79 2018-04-05 11:39:41.000 095 21241.53 234.47 42944.25 47910.81 2018-04-05 11:39:42.000 095 21241.51 234.51 42944.26 47910.82 2018-04-05 11:39:43.000 095 21241.54 234.49 42944.26 47910.83 2018-04-05 11:39:44.000 095 21241.56 234.51 42944.23 47910.83 2018-04-05 11:39:45.000 095 21241.57 234.56 42944.26 47910.86 2018-04-05 11:39:46.000 095 21241.57 234.61 42944.21 47910.84 2018-04-05 11:39:47.000 095 21241.56 234.67 42944.23 47910.86 2018-04-05 11:39:48.000 095 21241.62 234.71 42944.20 47910.84 2018-04-05 11:39:49.000 095 21241.60 234.73 42944.15 47910.85 2018-04-05 11:39:50.000 095 21241.58 234.74 42944.15 47910.83 2018-04-05 11:39:51.000 095 21241.62 234.75 42944.13 47910.80 2018-04-05 11:39:52.000 095 21241.67 234.75 42944.09 47910.81 2018-04-05 11:39:53.000 095 21241.69 234.69 42944.07 47910.78 2018-04-05 11:39:54.000 095 21241.71 234.64 42944.08 47910.77 2018-04-05 11:39:55.000 095 21241.72 234.60 42944.07 47910.77 2018-04-05 11:39:56.000 095 21241.72 234.54 42944.04 47910.75 2018-04-05 11:39:57.000 095 21241.73 234.45 42944.06 47910.75 2018-04-05 11:39:58.000 095 21241.69 234.39 42944.09 47910.77 2018-04-05 11:39:59.000 095 21241.69 234.36 42944.10 47910.80 2018-04-05 11:40:00.000 095 21241.67 234.31 42944.09 47910.79 2018-04-05 11:40:01.000 095 21241.68 234.27 42944.11 47910.75 2018-04-05 11:40:02.000 095 21241.65 234.28 42944.11 47910.75 2018-04-05 11:40:03.000 095 21241.61 234.31 42944.12 47910.72 2018-04-05 11:40:04.000 095 21241.54 234.35 42944.05 47910.72 2018-04-05 11:40:05.000 095 21241.43 234.36 42944.05 47910.67 2018-04-05 11:40:06.000 095 21241.32 234.37 42944.06 47910.59 2018-04-05 11:40:07.000 095 21241.22 234.39 42944.05 47910.57 2018-04-05 11:40:08.000 095 21241.14 234.41 42944.04 47910.53 2018-04-05 11:40:09.000 095 21241.05 234.49 42944.03 47910.48 2018-04-05 11:40:10.000 095 21241.00 234.54 42944.06 47910.45 2018-04-05 11:40:11.000 095 21240.98 234.61 42944.04 47910.43 2018-04-05 11:40:12.000 095 21240.98 234.66 42944.06 47910.42 2018-04-05 11:40:13.000 095 21240.98 234.72 42944.03 47910.38 2018-04-05 11:40:14.000 095 21240.99 234.76 42944.00 47910.37 2018-04-05 11:40:15.000 095 21241.04 234.78 42943.96 47910.36 2018-04-05 11:40:16.000 095 21241.10 234.83 42943.89 47910.36 2018-04-05 11:40:17.000 095 21241.16 234.87 42943.87 47910.39 2018-04-05 11:40:18.000 095 21241.25 234.89 42943.84 47910.38 2018-04-05 11:40:19.000 095 21241.32 234.93 42943.81 47910.40 2018-04-05 11:40:20.000 095 21241.33 234.92 42943.81 47910.38 2018-04-05 11:40:21.000 095 21241.33 234.95 42943.78 47910.35 2018-04-05 11:40:22.000 095 21241.37 234.93 42943.78 47910.36 2018-04-05 11:40:23.000 095 21241.38 234.86 42943.78 47910.36 2018-04-05 11:40:24.000 095 21241.32 234.82 42943.80 47910.38 2018-04-05 11:40:25.000 095 21241.23 234.81 42943.82 47910.36 2018-04-05 11:40:26.000 095 21241.18 234.76 42943.83 47910.35 2018-04-05 11:40:27.000 095 21241.16 234.74 42943.88 47910.38 2018-04-05 11:40:28.000 095 21241.21 234.69 42943.91 47910.36 2018-04-05 11:40:29.000 095 21241.21 234.69 42943.87 47910.40 2018-04-05 11:40:30.000 095 21241.24 234.63 42943.91 47910.39 2018-04-05 11:40:31.000 095 21241.33 234.57 42943.94 47910.43 2018-04-05 11:40:32.000 095 21241.40 234.56 42943.93 47910.46 2018-04-05 11:40:33.000 095 21241.44 234.56 42943.91 47910.49 2018-04-05 11:40:34.000 095 21241.49 234.53 42943.88 47910.51 2018-04-05 11:40:35.000 095 21241.57 234.44 42943.92 47910.52 2018-04-05 11:40:36.000 095 21241.65 234.38 42943.92 47910.58 2018-04-05 11:40:37.000 095 21241.72 234.30 42943.91 47910.63 2018-04-05 11:40:38.000 095 21241.75 234.26 42943.89 47910.66 2018-04-05 11:40:39.000 095 21241.80 234.24 42943.92 47910.74 2018-04-05 11:40:40.000 095 21241.82 234.20 42943.99 47910.72 2018-04-05 11:40:41.000 095 21241.84 234.18 42943.97 47910.74 2018-04-05 11:40:42.000 095 21241.87 234.20 42943.96 47910.79 2018-04-05 11:40:43.000 095 21241.83 234.22 42943.99 47910.75 2018-04-05 11:40:44.000 095 21241.81 234.26 42943.97 47910.76 2018-04-05 11:40:45.000 095 21241.81 234.33 42943.92 47910.76 2018-04-05 11:40:46.000 095 21241.79 234.39 42943.90 47910.74 2018-04-05 11:40:47.000 095 21241.77 234.46 42943.88 47910.72 2018-04-05 11:40:48.000 095 21241.78 234.49 42943.90 47910.71 2018-04-05 11:40:49.000 095 21241.79 234.50 42943.86 47910.66 2018-04-05 11:40:50.000 095 21241.74 234.53 42943.81 47910.60 2018-04-05 11:40:51.000 095 21241.74 234.53 42943.81 47910.58 2018-04-05 11:40:52.000 095 21241.73 234.51 42943.80 47910.57 2018-04-05 11:40:53.000 095 21241.70 234.47 42943.80 47910.57 2018-04-05 11:40:54.000 095 21241.68 234.42 42943.79 47910.55 2018-04-05 11:40:55.000 095 21241.66 234.43 42943.82 47910.54 2018-04-05 11:40:56.000 095 21241.62 234.41 42943.80 47910.54 2018-04-05 11:40:57.000 095 21241.61 234.35 42943.81 47910.52 2018-04-05 11:40:58.000 095 21241.59 234.33 42943.81 47910.52 2018-04-05 11:40:59.000 095 21241.54 234.30 42943.80 47910.49 2018-04-05 11:41:00.000 095 21241.52 234.28 42943.85 47910.47 2018-04-05 11:41:01.000 095 21241.45 234.28 42943.84 47910.48 2018-04-05 11:41:02.000 095 21241.40 234.27 42943.85 47910.48 2018-04-05 11:41:03.000 095 21241.36 234.23 42943.88 47910.48 2018-04-05 11:41:04.000 095 21241.33 234.22 42943.88 47910.49 2018-04-05 11:41:05.000 095 21241.31 234.23 42943.90 47910.50 2018-04-05 11:41:06.000 095 21241.32 234.24 42943.91 47910.48 2018-04-05 11:41:07.000 095 21241.32 234.29 42943.91 47910.49 2018-04-05 11:41:08.000 095 21241.36 234.28 42943.87 47910.48 2018-04-05 11:41:09.000 095 21241.36 234.25 42943.90 47910.49 2018-04-05 11:41:10.000 095 21241.35 234.23 42943.88 47910.48 2018-04-05 11:41:11.000 095 21241.36 234.24 42943.83 47910.48 2018-04-05 11:41:12.000 095 21241.40 234.21 42943.85 47910.47 2018-04-05 11:41:13.000 095 21241.40 234.21 42943.85 47910.48 2018-04-05 11:41:14.000 095 21241.40 234.18 42943.81 47910.44 2018-04-05 11:41:15.000 095 21241.38 234.18 42943.80 47910.46 2018-04-05 11:41:16.000 095 21241.41 234.17 42943.85 47910.46 2018-04-05 11:41:17.000 095 21241.41 234.20 42943.85 47910.43 2018-04-05 11:41:18.000 095 21241.41 234.23 42943.81 47910.44 2018-04-05 11:41:19.000 095 21241.39 234.28 42943.81 47910.46 2018-04-05 11:41:20.000 095 21241.41 234.29 42943.81 47910.43 2018-04-05 11:41:21.000 095 21241.45 234.30 42943.81 47910.44 2018-04-05 11:41:22.000 095 21241.47 234.30 42943.82 47910.44 2018-04-05 11:41:23.000 095 21241.51 234.29 42943.87 47910.48 2018-04-05 11:41:24.000 095 21241.60 234.28 42943.85 47910.49 2018-04-05 11:41:25.000 095 21241.64 234.28 42943.85 47910.56 2018-04-05 11:41:26.000 095 21241.69 234.28 42943.85 47910.54 2018-04-05 11:41:27.000 095 21241.78 234.23 42943.87 47910.61 2018-04-05 11:41:28.000 095 21241.83 234.20 42943.86 47910.61 2018-04-05 11:41:29.000 095 21241.91 234.17 42943.84 47910.65 2018-04-05 11:41:30.000 095 21241.96 234.17 42943.85 47910.73 2018-04-05 11:41:31.000 095 21242.02 234.15 42943.89 47910.74 2018-04-05 11:41:32.000 095 21242.08 234.15 42943.88 47910.76 2018-04-05 11:41:33.000 095 21242.10 234.14 42943.88 47910.75 2018-04-05 11:41:34.000 095 21242.15 234.13 42943.82 47910.75 2018-04-05 11:41:35.000 095 21242.14 234.06 42943.83 47910.76 2018-04-05 11:41:36.000 095 21242.09 233.98 42943.89 47910.75 2018-04-05 11:41:37.000 095 21242.07 233.91 42943.95 47910.74 2018-04-05 11:41:38.000 095 21242.00 233.86 42943.97 47910.75 2018-04-05 11:41:39.000 095 21241.95 233.83 42943.99 47910.80 2018-04-05 11:41:40.000 095 21241.91 233.83 42943.98 47910.80 2018-04-05 11:41:41.000 095 21241.92 233.82 42944.04 47910.79 2018-04-05 11:41:42.000 095 21241.94 233.82 42944.01 47910.79 2018-04-05 11:41:43.000 095 21241.92 233.83 42943.99 47910.79 2018-04-05 11:41:44.000 095 21241.91 233.85 42943.94 47910.75 2018-04-05 11:41:45.000 095 21241.90 233.81 42943.95 47910.73 2018-04-05 11:41:46.000 095 21241.90 233.78 42943.95 47910.73 2018-04-05 11:41:47.000 095 21241.89 233.77 42943.95 47910.71 2018-04-05 11:41:48.000 095 21241.89 233.77 42943.94 47910.73 2018-04-05 11:41:49.000 095 21241.90 233.77 42943.91 47910.73 2018-04-05 11:41:50.000 095 21241.95 233.82 42943.92 47910.73 2018-04-05 11:41:51.000 095 21242.00 233.81 42943.96 47910.72 2018-04-05 11:41:52.000 095 21242.01 233.82 42943.95 47910.75 2018-04-05 11:41:53.000 095 21242.00 233.84 42943.92 47910.75 2018-04-05 11:41:54.000 095 21242.02 233.87 42943.95 47910.73 2018-04-05 11:41:55.000 095 21242.01 233.85 42943.92 47910.74 2018-04-05 11:41:56.000 095 21242.01 233.85 42943.89 47910.74 2018-04-05 11:41:57.000 095 21241.98 233.83 42943.93 47910.71 2018-04-05 11:41:58.000 095 21242.00 233.83 42943.90 47910.74 2018-04-05 11:41:59.000 095 21241.97 233.85 42943.89 47910.71 2018-04-05 11:42:00.000 095 21241.93 233.88 42943.87 47910.70 2018-04-05 11:42:01.000 095 21241.91 233.89 42943.88 47910.68 2018-04-05 11:42:02.000 095 21241.87 233.93 42943.86 47910.67 2018-04-05 11:42:03.000 095 21241.82 233.93 42943.86 47910.66 2018-04-05 11:42:04.000 095 21241.86 233.93 42943.86 47910.66 2018-04-05 11:42:05.000 095 21241.82 233.95 42943.85 47910.66 2018-04-05 11:42:06.000 095 21241.76 234.00 42943.85 47910.61 2018-04-05 11:42:07.000 095 21241.75 234.04 42943.86 47910.62 2018-04-05 11:42:08.000 095 21241.79 234.05 42943.81 47910.61 2018-04-05 11:42:09.000 095 21241.77 234.08 42943.79 47910.57 2018-04-05 11:42:10.000 095 21241.81 234.05 42943.81 47910.58 2018-04-05 11:42:11.000 095 21241.84 234.01 42943.83 47910.56 2018-04-05 11:42:12.000 095 21241.84 233.96 42943.84 47910.59 2018-04-05 11:42:13.000 095 21241.90 233.89 42943.82 47910.58 2018-04-05 11:42:14.000 095 21241.97 233.89 42943.80 47910.63 2018-04-05 11:42:15.000 095 21242.05 233.85 42943.83 47910.67 2018-04-05 11:42:16.000 095 21242.16 233.81 42943.87 47910.72 2018-04-05 11:42:17.000 095 21242.28 233.73 42943.85 47910.79 2018-04-05 11:42:18.000 095 21242.38 233.61 42943.85 47910.80 2018-04-05 11:42:19.000 095 21242.47 233.51 42943.87 47910.89 2018-04-05 11:42:20.000 095 21242.57 233.39 42943.92 47910.95 2018-04-05 11:42:21.000 095 21242.68 233.27 42943.94 47911.05 2018-04-05 11:42:22.000 095 21242.77 233.15 42944.00 47911.10 2018-04-05 11:42:23.000 095 21242.82 233.08 42944.09 47911.18 2018-04-05 11:42:24.000 095 21242.86 233.00 42944.10 47911.21 2018-04-05 11:42:25.000 095 21242.89 232.95 42944.12 47911.28 2018-04-05 11:42:26.000 095 21242.94 232.89 42944.13 47911.32 2018-04-05 11:42:27.000 095 21242.90 232.88 42944.16 47911.34 2018-04-05 11:42:28.000 095 21242.81 232.86 42944.18 47911.34 2018-04-05 11:42:29.000 095 21242.76 232.89 42944.21 47911.33 2018-04-05 11:42:30.000 095 21242.68 232.91 42944.23 47911.32 2018-04-05 11:42:31.000 095 21242.60 232.95 42944.23 47911.28 2018-04-05 11:42:32.000 095 21242.49 232.99 42944.18 47911.26 2018-04-05 11:42:33.000 095 21242.38 233.04 42944.17 47911.19 2018-04-05 11:42:34.000 095 21242.25 233.11 42944.21 47911.14 2018-04-05 11:42:35.000 095 21242.12 233.17 42944.23 47911.09 2018-04-05 11:42:36.000 095 21242.02 233.20 42944.23 47911.06 2018-04-05 11:42:37.000 095 21241.98 233.26 42944.22 47911.01 2018-04-05 11:42:38.000 095 21241.89 233.32 42944.18 47910.97 2018-04-05 11:42:39.000 095 21241.86 233.38 42944.17 47910.96 2018-04-05 11:42:40.000 095 21241.89 233.42 42944.15 47910.88 2018-04-05 11:42:41.000 095 21241.92 233.43 42944.13 47910.88 2018-04-05 11:42:42.000 095 21241.99 233.42 42944.06 47910.89 2018-04-05 11:42:43.000 095 21242.11 233.37 42944.08 47910.90 2018-04-05 11:42:44.000 095 21242.22 233.28 42944.06 47910.89 2018-04-05 11:42:45.000 095 21242.32 233.24 42944.02 47910.97 2018-04-05 11:42:46.000 095 21242.44 233.14 42944.01 47910.97 2018-04-05 11:42:47.000 095 21242.58 233.03 42943.99 47911.05 2018-04-05 11:42:48.000 095 21242.70 232.92 42944.02 47911.11 2018-04-05 11:42:49.000 095 21242.82 232.84 42944.02 47911.16 2018-04-05 11:42:50.000 095 21243.00 232.74 42944.01 47911.17 2018-04-05 11:42:51.000 095 21243.06 232.64 42944.02 47911.26 2018-04-05 11:42:52.000 095 21243.10 232.54 42944.04 47911.27 2018-04-05 11:42:53.000 095 21243.09 232.43 42944.09 47911.32 2018-04-05 11:42:54.000 095 21243.03 232.38 42944.10 47911.32 2018-04-05 11:42:55.000 095 21243.00 232.31 42944.15 47911.38 2018-04-05 11:42:56.000 095 21242.92 232.29 42944.16 47911.36 2018-04-05 11:42:57.000 095 21242.82 232.30 42944.16 47911.37 2018-04-05 11:42:58.000 095 21242.75 232.29 42944.20 47911.33 2018-04-05 11:42:59.000 095 21242.62 232.28 42944.23 47911.31 2018-04-05 11:43:00.000 095 21242.55 232.28 42944.25 47911.31 2018-04-05 11:43:01.000 095 21242.45 232.28 42944.26 47911.25 2018-04-05 11:43:02.000 095 21242.41 232.33 42944.24 47911.25 2018-04-05 11:43:03.000 095 21242.35 232.37 42944.22 47911.25 2018-04-05 11:43:04.000 095 21242.36 232.45 42944.25 47911.22 2018-04-05 11:43:05.000 095 21242.40 232.51 42944.25 47911.24 2018-04-05 11:43:06.000 095 21242.47 232.53 42944.24 47911.20 2018-04-05 11:43:07.000 095 21242.52 232.55 42944.20 47911.20 2018-04-05 11:43:08.000 095 21242.56 232.56 42944.18 47911.22 2018-04-05 11:43:09.000 095 21242.68 232.53 42944.17 47911.18 2018-04-05 11:43:10.000 095 21242.77 232.48 42944.19 47911.24 2018-04-05 11:43:11.000 095 21242.84 232.42 42944.19 47911.28 2018-04-05 11:43:12.000 095 21242.91 232.38 42944.16 47911.32 2018-04-05 11:43:13.000 095 21242.97 232.34 42944.15 47911.36 2018-04-05 11:43:14.000 095 21243.05 232.30 42944.16 47911.41 2018-04-05 11:43:15.000 095 21243.08 232.27 42944.18 47911.42 2018-04-05 11:43:16.000 095 21243.10 232.21 42944.21 47911.48 2018-04-05 11:43:17.000 095 21243.08 232.18 42944.19 47911.46 2018-04-05 11:43:18.000 095 21243.10 232.16 42944.21 47911.48 2018-04-05 11:43:19.000 095 21243.12 232.16 42944.21 47911.50 2018-04-05 11:43:20.000 095 21243.11 232.16 42944.24 47911.51 2018-04-05 11:43:21.000 095 21243.09 232.15 42944.26 47911.55 2018-04-05 11:43:22.000 095 21243.05 232.15 42944.26 47911.53 2018-04-05 11:43:23.000 095 21243.03 232.16 42944.24 47911.53 2018-04-05 11:43:24.000 095 21243.00 232.16 42944.28 47911.53 2018-04-05 11:43:25.000 095 21243.00 232.18 42944.30 47911.52 2018-04-05 11:43:26.000 095 21243.00 232.20 42944.27 47911.51 2018-04-05 11:43:27.000 095 21242.99 232.23 42944.26 47911.47 2018-04-05 11:43:28.000 095 21242.97 232.24 42944.19 47911.49 2018-04-05 11:43:29.000 095 21242.99 232.26 42944.15 47911.48 2018-04-05 11:43:30.000 095 21243.02 232.25 42944.17 47911.45 2018-04-05 11:43:31.000 095 21243.03 232.22 42944.16 47911.46 2018-04-05 11:43:32.000 095 21243.02 232.20 42944.14 47911.44 2018-04-05 11:43:33.000 095 21243.02 232.16 42944.14 47911.44 2018-04-05 11:43:34.000 095 21243.03 232.12 42944.12 47911.44 2018-04-05 11:43:35.000 095 21243.06 232.09 42944.13 47911.47 2018-04-05 11:43:36.000 095 21243.04 232.02 42944.12 47911.43 2018-04-05 11:43:37.000 095 21243.03 231.94 42944.11 47911.44 2018-04-05 11:43:38.000 095 21242.96 231.95 42944.11 47911.41 2018-04-05 11:43:39.000 095 21242.88 231.94 42944.13 47911.43 2018-04-05 11:43:40.000 095 21242.85 231.93 42944.16 47911.39 2018-04-05 11:43:41.000 095 21242.80 231.94 42944.17 47911.39 2018-04-05 11:43:42.000 095 21242.76 231.96 42944.16 47911.34 2018-04-05 11:43:43.000 095 21242.70 231.96 42944.17 47911.36 2018-04-05 11:43:44.000 095 21242.64 231.96 42944.22 47911.33 2018-04-05 11:43:45.000 095 21242.59 232.00 42944.20 47911.34 2018-04-05 11:43:46.000 095 21242.55 232.02 42944.22 47911.31 2018-04-05 11:43:47.000 095 21242.49 232.06 42944.22 47911.27 2018-04-05 11:43:48.000 095 21242.42 232.14 42944.17 47911.27 2018-04-05 11:43:49.000 095 21242.39 232.18 42944.13 47911.20 2018-04-05 11:43:50.000 095 21242.36 232.19 42944.07 47911.17 2018-04-05 11:43:51.000 095 21242.37 232.18 42944.07 47911.15 2018-04-05 11:43:52.000 095 21242.42 232.18 42944.06 47911.14 2018-04-05 11:43:53.000 095 21242.47 232.17 42944.03 47911.14 2018-04-05 11:43:54.000 095 21242.58 232.14 42944.02 47911.13 2018-04-05 11:43:55.000 095 21242.61 232.12 42943.99 47911.17 2018-04-05 11:43:56.000 095 21242.68 232.13 42943.95 47911.16 2018-04-05 11:43:57.000 095 21242.76 232.09 42943.92 47911.18 2018-04-05 11:43:58.000 095 21242.83 232.06 42943.95 47911.18 2018-04-05 11:43:59.000 095 21242.86 232.02 42943.96 47911.18 2018-04-05 11:44:00.000 095 21242.85 232.01 42943.97 47911.21 2018-04-05 11:44:01.000 095 21242.88 232.01 42943.95 47911.22 2018-04-05 11:44:02.000 095 21242.88 232.02 42943.98 47911.22 2018-04-05 11:44:03.000 095 21242.83 232.03 42943.94 47911.21 2018-04-05 11:44:04.000 095 21242.79 231.98 42943.94 47911.20 2018-04-05 11:44:05.000 095 21242.74 231.97 42943.96 47911.17 2018-04-05 11:44:06.000 095 21242.66 231.97 42943.97 47911.17 2018-04-05 11:44:07.000 095 21242.62 231.97 42943.98 47911.15 2018-04-05 11:44:08.000 095 21242.61 231.95 42943.95 47911.13 2018-04-05 11:44:09.000 095 21242.56 231.95 42943.95 47911.11 2018-04-05 11:44:10.000 095 21242.52 231.96 42943.97 47911.11 2018-04-05 11:44:11.000 095 21242.49 231.98 42943.95 47911.09 2018-04-05 11:44:12.000 095 21242.48 231.97 42943.92 47911.06 2018-04-05 11:44:13.000 095 21242.49 231.98 42943.90 47911.06 2018-04-05 11:44:14.000 095 21242.50 232.01 42943.88 47911.02 2018-04-05 11:44:15.000 095 21242.51 232.04 42943.83 47911.01 2018-04-05 11:44:16.000 095 21242.55 232.05 42943.84 47911.00 2018-04-05 11:44:17.000 095 21242.56 232.05 42943.81 47910.99 2018-04-05 11:44:18.000 095 21242.51 232.05 42943.84 47910.96 2018-04-05 11:44:19.000 095 21242.50 232.06 42943.84 47910.99 2018-04-05 11:44:20.000 095 21242.53 232.09 42943.81 47910.99 2018-04-05 11:44:21.000 095 21242.53 232.10 42943.82 47910.96 2018-04-05 11:44:22.000 095 21242.52 232.15 42943.84 47910.97 2018-04-05 11:44:23.000 095 21242.53 232.19 42943.82 47910.98 2018-04-05 11:44:24.000 095 21242.55 232.21 42943.82 47910.97 2018-04-05 11:44:25.000 095 21242.57 232.22 42943.84 47910.98 2018-04-05 11:44:26.000 095 21242.56 232.26 42943.82 47910.98 2018-04-05 11:44:27.000 095 21242.58 232.29 42943.81 47910.95 2018-04-05 11:44:28.000 095 21242.62 232.30 42943.80 47910.95 2018-04-05 11:44:29.000 095 21242.65 232.31 42943.81 47911.00 2018-04-05 11:44:30.000 095 21242.67 232.28 42943.81 47910.97 2018-04-05 11:44:31.000 095 21242.65 232.22 42943.83 47910.96 2018-04-05 11:44:32.000 095 21242.65 232.16 42943.83 47910.99 2018-04-05 11:44:33.000 095 21242.65 232.14 42943.87 47911.01 2018-04-05 11:44:34.000 095 21242.65 232.11 42943.92 47911.06 2018-04-05 11:44:35.000 095 21242.63 232.13 42943.91 47911.05 2018-04-05 11:44:36.000 095 21242.55 232.20 42943.90 47911.04 2018-04-05 11:44:37.000 095 21242.49 232.26 42943.89 47911.04 2018-04-05 11:44:38.000 095 21242.47 232.28 42943.85 47910.95 2018-04-05 11:44:39.000 095 21242.46 232.26 42943.84 47910.91 2018-04-05 11:44:40.000 095 21242.44 232.29 42943.85 47910.91 2018-04-05 11:44:41.000 095 21242.43 232.30 42943.86 47910.90 2018-04-05 11:44:42.000 095 21242.44 232.31 42943.85 47910.92 2018-04-05 11:44:43.000 095 21242.35 232.31 42943.85 47910.90 2018-04-05 11:44:44.000 095 21242.31 232.27 42943.88 47910.89 2018-04-05 11:44:45.000 095 21242.33 232.30 42943.89 47910.95 2018-04-05 11:44:46.000 095 21242.37 232.33 42943.92 47910.91 2018-04-05 11:44:47.000 095 21242.39 232.28 42943.92 47910.94 2018-04-05 11:44:48.000 095 21242.42 232.26 42943.93 47910.98 2018-04-05 11:44:49.000 095 21242.42 232.25 42943.95 47911.03 2018-04-05 11:44:50.000 095 21242.44 232.25 42943.99 47911.03 2018-04-05 11:44:51.000 095 21242.48 232.28 42944.02 47911.10 2018-04-05 11:44:52.000 095 21242.52 232.33 42944.01 47911.09 2018-04-05 11:44:53.000 095 21242.56 232.39 42943.98 47911.12 2018-04-05 11:44:54.000 095 21242.62 232.41 42943.97 47911.13 2018-04-05 11:44:55.000 095 21242.65 232.44 42943.95 47911.09 2018-04-05 11:44:56.000 095 21242.64 232.49 42943.91 47911.11 2018-04-05 11:44:57.000 095 21242.61 232.52 42943.93 47911.08 2018-04-05 11:44:58.000 095 21242.55 232.58 42943.95 47911.06 2018-04-05 11:44:59.000 095 21242.49 232.65 42943.93 47911.03 2018-04-05 11:45:00.000 095 21242.42 232.70 42943.91 47911.03 2018-04-05 11:45:01.000 095 21242.31 232.73 42943.92 47910.96 2018-04-05 11:45:02.000 095 21242.23 232.75 42943.92 47910.93 2018-04-05 11:45:03.000 095 21242.16 232.80 42943.92 47910.93 2018-04-05 11:45:04.000 095 21242.09 232.83 42943.93 47910.86 2018-04-05 11:45:05.000 095 21241.99 232.88 42943.92 47910.89 2018-04-05 11:45:06.000 095 21241.97 232.91 42943.94 47910.82 2018-04-05 11:45:07.000 095 21241.91 232.94 42943.95 47910.84 2018-04-05 11:45:08.000 095 21241.92 232.92 42943.95 47910.79 2018-04-05 11:45:09.000 095 21241.95 232.93 42943.92 47910.80 2018-04-05 11:45:10.000 095 21241.90 232.95 42943.93 47910.79 2018-04-05 11:45:11.000 095 21241.90 232.98 42943.93 47910.77 2018-04-05 11:45:12.000 095 21241.90 232.98 42943.89 47910.75 2018-04-05 11:45:13.000 095 21241.91 232.96 42943.89 47910.77 2018-04-05 11:45:14.000 095 21241.95 232.93 42943.86 47910.76 2018-04-05 11:45:15.000 095 21241.98 232.89 42943.86 47910.73 2018-04-05 11:45:16.000 095 21241.99 232.89 42943.87 47910.77 2018-04-05 11:45:17.000 095 21242.02 232.87 42943.88 47910.80 2018-04-05 11:45:18.000 095 21242.03 232.85 42943.90 47910.78 2018-04-05 11:45:19.000 095 21242.03 232.86 42943.94 47910.82 2018-04-05 11:45:20.000 095 21242.03 232.85 42943.94 47910.84 2018-04-05 11:45:21.000 095 21242.02 232.86 42943.98 47910.85 2018-04-05 11:45:22.000 095 21241.97 232.85 42943.97 47910.84 2018-04-05 11:45:23.000 095 21241.95 232.80 42944.02 47910.83 2018-04-05 11:45:24.000 095 21241.91 232.83 42944.06 47910.86 2018-04-05 11:45:25.000 095 21241.89 232.86 42944.06 47910.87 2018-04-05 11:45:26.000 095 21241.86 232.90 42944.08 47910.85 2018-04-05 11:45:27.000 095 21241.82 232.94 42944.09 47910.87 2018-04-05 11:45:28.000 095 21241.75 232.99 42944.07 47910.86 2018-04-05 11:45:29.000 095 21241.77 232.99 42944.10 47910.79 2018-04-05 11:45:30.000 095 21241.70 233.05 42944.05 47910.80 2018-04-05 11:45:31.000 095 21241.71 233.05 42944.06 47910.78 2018-04-05 11:45:32.000 095 21241.70 233.07 42944.06 47910.76 2018-04-05 11:45:33.000 095 21241.70 233.13 42944.03 47910.72 2018-04-05 11:45:34.000 095 21241.66 233.16 42944.04 47910.75 2018-04-05 11:45:35.000 095 21241.67 233.25 42944.00 47910.73 2018-04-05 11:45:36.000 095 21241.67 233.30 42943.98 47910.69 2018-04-05 11:45:37.000 095 21241.65 233.34 42944.00 47910.68 2018-04-05 11:45:38.000 095 21241.61 233.38 42943.99 47910.66 2018-04-05 11:45:39.000 095 21241.59 233.45 42943.99 47910.64 2018-04-05 11:45:40.000 095 21241.58 233.51 42943.95 47910.64 2018-04-05 11:45:41.000 095 21241.56 233.55 42943.91 47910.60 2018-04-05 11:45:42.000 095 21241.58 233.60 42943.90 47910.58 2018-04-05 11:45:43.000 095 21241.59 233.61 42943.88 47910.56 2018-04-05 11:45:44.000 095 21241.62 233.64 42943.85 47910.57 2018-04-05 11:45:45.000 095 21241.66 233.68 42943.83 47910.53 2018-04-05 11:45:46.000 095 21241.71 233.72 42943.77 47910.54 2018-04-05 11:45:47.000 095 21241.75 233.72 42943.74 47910.55 2018-04-05 11:45:48.000 095 21241.78 233.72 42943.71 47910.51 2018-04-05 11:45:49.000 095 21241.82 233.71 42943.71 47910.52 2018-04-05 11:45:50.000 095 21241.84 233.65 42943.70 47910.48 2018-04-05 11:45:51.000 095 21241.84 233.58 42943.72 47910.51 2018-04-05 11:45:52.000 095 21241.86 233.54 42943.73 47910.50 2018-04-05 11:45:53.000 095 21241.89 233.50 42943.74 47910.54 2018-04-05 11:45:54.000 095 21241.94 233.45 42943.75 47910.56 2018-04-05 11:45:55.000 095 21241.97 233.44 42943.77 47910.58 2018-04-05 11:45:56.000 095 21242.03 233.42 42943.77 47910.61 2018-04-05 11:45:57.000 095 21242.05 233.39 42943.77 47910.64 2018-04-05 11:45:58.000 095 21242.11 233.38 42943.72 47910.66 2018-04-05 11:45:59.000 095 21242.18 233.35 42943.70 47910.66 2018-04-05 11:46:00.000 095 21242.19 233.32 42943.71 47910.67 2018-04-05 11:46:01.000 095 21242.21 233.27 42943.73 47910.66 2018-04-05 11:46:02.000 095 21242.24 233.19 42943.71 47910.66 2018-04-05 11:46:03.000 095 21242.26 233.11 42943.74 47910.69 2018-04-05 11:46:04.000 095 21242.30 233.06 42943.77 47910.73 2018-04-05 11:46:05.000 095 21242.28 232.99 42943.79 47910.75 2018-04-05 11:46:06.000 095 21242.34 232.94 42943.84 47910.80 2018-04-05 11:46:07.000 095 21242.38 232.90 42943.85 47910.80 2018-04-05 11:46:08.000 095 21242.39 232.88 42943.83 47910.87 2018-04-05 11:46:09.000 095 21242.42 232.86 42943.85 47910.84 2018-04-05 11:46:10.000 095 21242.41 232.85 42943.87 47910.88 2018-04-05 11:46:11.000 095 21242.41 232.85 42943.86 47910.88 2018-04-05 11:46:12.000 095 21242.39 232.85 42943.87 47910.85 2018-04-05 11:46:13.000 095 21242.34 232.89 42943.83 47910.88 2018-04-05 11:46:14.000 095 21242.28 232.93 42943.83 47910.86 2018-04-05 11:46:15.000 095 21242.24 232.93 42943.82 47910.80 2018-04-05 11:46:16.000 095 21242.18 232.95 42943.83 47910.80 2018-04-05 11:46:17.000 095 21242.11 232.93 42943.85 47910.75 2018-04-05 11:46:18.000 095 21242.04 232.92 42943.92 47910.77 2018-04-05 11:46:19.000 095 21241.98 232.91 42943.93 47910.77 2018-04-05 11:46:20.000 095 21241.90 232.92 42943.99 47910.82 2018-04-05 11:46:21.000 095 21241.82 232.93 42944.02 47910.78 2018-04-05 11:46:22.000 095 21241.78 232.97 42944.06 47910.81 2018-04-05 11:46:23.000 095 21241.75 233.05 42944.07 47910.77 2018-04-05 11:46:24.000 095 21241.72 233.11 42944.03 47910.78 2018-04-05 11:46:25.000 095 21241.66 233.14 42944.03 47910.75 2018-04-05 11:46:26.000 095 21241.61 233.19 42944.05 47910.69 2018-04-05 11:46:27.000 095 21241.57 233.25 42944.06 47910.70 2018-04-05 11:46:28.000 095 21241.53 233.31 42944.01 47910.67 2018-04-05 11:46:29.000 095 21241.50 233.40 42944.00 47910.65 2018-04-05 11:46:30.000 095 21241.46 233.45 42943.99 47910.60 2018-04-05 11:46:31.000 095 21241.41 233.51 42944.01 47910.58 2018-04-05 11:46:32.000 095 21241.34 233.59 42944.00 47910.53 2018-04-05 11:46:33.000 095 21241.36 233.66 42944.00 47910.52 2018-04-05 11:46:34.000 095 21241.38 233.75 42943.95 47910.50 2018-04-05 11:46:35.000 095 21241.39 233.79 42943.90 47910.50 2018-04-05 11:46:36.000 095 21241.38 233.83 42943.90 47910.50 2018-04-05 11:46:37.000 095 21241.37 233.86 42943.90 47910.47 2018-04-05 11:46:38.000 095 21241.38 233.90 42943.90 47910.47 2018-04-05 11:46:39.000 095 21241.38 233.94 42943.88 47910.48 2018-04-05 11:46:40.000 095 21241.41 233.89 42943.93 47910.49 2018-04-05 11:46:41.000 095 21241.41 233.87 42943.94 47910.49 2018-04-05 11:46:42.000 095 21241.40 233.86 42943.96 47910.51 2018-04-05 11:46:43.000 095 21241.42 233.86 42943.96 47910.54 2018-04-05 11:46:44.000 095 21241.42 233.83 42943.98 47910.53 2018-04-05 11:46:45.000 095 21241.45 233.82 42943.98 47910.57 2018-04-05 11:46:46.000 095 21241.44 233.77 42943.94 47910.55 2018-04-05 11:46:47.000 095 21241.46 233.71 42943.97 47910.57 2018-04-05 11:46:48.000 095 21241.45 233.67 42943.98 47910.58 2018-04-05 11:46:49.000 095 21241.42 233.64 42944.01 47910.58 2018-04-05 11:46:50.000 095 21241.42 233.61 42943.99 47910.56 2018-04-05 11:46:51.000 095 21241.41 233.56 42944.01 47910.60 2018-04-05 11:46:52.000 095 21241.39 233.53 42944.00 47910.58 2018-04-05 11:46:53.000 095 21241.33 233.55 42943.96 47910.56 2018-04-05 11:46:54.000 095 21241.35 233.51 42944.01 47910.57 2018-04-05 11:46:55.000 095 21241.32 233.49 42943.98 47910.56 2018-04-05 11:46:56.000 095 21241.31 233.46 42943.99 47910.55 2018-04-05 11:46:57.000 095 21241.31 233.46 42944.01 47910.53 2018-04-05 11:46:58.000 095 21241.38 233.46 42944.01 47910.54 2018-04-05 11:46:59.000 095 21241.41 233.43 42944.02 47910.57 2018-04-05 11:47:00.000 095 21241.45 233.37 42944.04 47910.61 2018-04-05 11:47:01.000 095 21241.49 233.32 42944.03 47910.61 2018-04-05 11:47:02.000 095 21241.56 233.26 42944.03 47910.66 2018-04-05 11:47:03.000 095 21241.63 233.27 42944.01 47910.69 2018-04-05 11:47:04.000 095 21241.62 233.21 42944.00 47910.70 2018-04-05 11:47:05.000 095 21241.63 233.14 42944.01 47910.68 2018-04-05 11:47:06.000 095 21241.65 233.06 42944.06 47910.71 2018-04-05 11:47:07.000 095 21241.62 233.03 42944.06 47910.75 2018-04-05 11:47:08.000 095 21241.62 233.00 42944.06 47910.75 2018-04-05 11:47:09.000 095 21241.62 232.96 42944.06 47910.76 2018-04-05 11:47:10.000 095 21241.64 232.97 42944.07 47910.76 2018-04-05 11:47:11.000 095 21241.66 232.95 42944.03 47910.75 2018-04-05 11:47:12.000 095 21241.63 232.93 42944.04 47910.73 2018-04-05 11:47:13.000 095 21241.60 232.87 42944.03 47910.73 2018-04-05 11:47:14.000 095 21241.57 232.83 42944.03 47910.70 2018-04-05 11:47:15.000 095 21241.52 232.83 42944.00 47910.72 2018-04-05 11:47:16.000 095 21241.48 232.84 42944.00 47910.69 2018-04-05 11:47:17.000 095 21241.43 232.87 42943.99 47910.67 2018-04-05 11:47:18.000 095 21241.41 232.87 42943.99 47910.65 2018-04-05 11:47:19.000 095 21241.37 232.90 42944.02 47910.62 2018-04-05 11:47:20.000 095 21241.35 232.93 42944.02 47910.60 2018-04-05 11:47:21.000 095 21241.32 232.97 42943.99 47910.60 2018-04-05 11:47:22.000 095 21241.35 233.01 42943.98 47910.56 2018-04-05 11:47:23.000 095 21241.42 233.05 42943.98 47910.60 2018-04-05 11:47:24.000 095 21241.45 233.11 42943.97 47910.61 2018-04-05 11:47:25.000 095 21241.51 233.15 42943.92 47910.62 2018-04-05 11:47:26.000 095 21241.57 233.21 42943.91 47910.61 2018-04-05 11:47:27.000 095 21241.62 233.28 42943.86 47910.60 2018-04-05 11:47:28.000 095 21241.69 233.35 42943.82 47910.61 2018-04-05 11:47:29.000 095 21241.82 233.40 42943.79 47910.61 2018-04-05 11:47:30.000 095 21241.91 233.40 42943.77 47910.62 2018-04-05 11:47:31.000 095 21241.98 233.40 42943.75 47910.60 2018-04-05 11:47:32.000 095 21242.02 233.36 42943.71 47910.63 2018-04-05 11:47:33.000 095 21242.08 233.31 42943.74 47910.67 2018-04-05 11:47:34.000 095 21242.16 233.26 42943.75 47910.66 2018-04-05 11:47:35.000 095 21242.24 233.17 42943.76 47910.72 2018-04-05 11:47:36.000 095 21242.30 233.11 42943.78 47910.75 2018-04-05 11:47:37.000 095 21242.34 233.05 42943.81 47910.80 2018-04-05 11:47:38.000 095 21242.38 232.97 42943.83 47910.84 2018-04-05 11:47:39.000 095 21242.38 232.96 42943.84 47910.88 2018-04-05 11:47:40.000 095 21242.38 232.92 42943.83 47910.87 2018-04-05 11:47:41.000 095 21242.36 232.89 42943.81 47910.88 2018-04-05 11:47:42.000 095 21242.36 232.91 42943.80 47910.87 2018-04-05 11:47:43.000 095 21242.36 232.89 42943.80 47910.88 2018-04-05 11:47:44.000 095 21242.34 232.86 42943.80 47910.85 2018-04-05 11:47:45.000 095 21242.28 232.89 42943.75 47910.86 2018-04-05 11:47:46.000 095 21242.25 232.90 42943.74 47910.77 2018-04-05 11:47:47.000 095 21242.25 232.87 42943.76 47910.77 2018-04-05 11:47:48.000 095 21242.26 232.81 42943.77 47910.74 2018-04-05 11:47:49.000 095 21242.24 232.82 42943.72 47910.77 2018-04-05 11:47:50.000 095 21242.22 232.87 42943.70 47910.71 2018-04-05 11:47:51.000 095 21242.21 232.86 42943.70 47910.72 2018-04-05 11:47:52.000 095 21242.21 232.86 42943.68 47910.70 2018-04-05 11:47:53.000 095 21242.28 232.82 42943.66 47910.69 2018-04-05 11:47:54.000 095 21242.30 232.80 42943.67 47910.69 2018-04-05 11:47:55.000 095 21242.32 232.79 42943.64 47910.73 2018-04-05 11:47:56.000 095 21242.35 232.79 42943.66 47910.70 2018-04-05 11:47:57.000 095 21242.36 232.77 42943.65 47910.75 2018-04-05 11:47:58.000 095 21242.37 232.74 42943.69 47910.75 2018-04-05 11:47:59.000 095 21242.38 232.72 42943.70 47910.77 2018-04-05 11:48:00.000 095 21242.42 232.75 42943.72 47910.82 2018-04-05 11:48:01.000 095 21242.46 232.73 42943.76 47910.85 2018-04-05 11:48:02.000 095 21242.44 232.73 42943.79 47910.86 2018-04-05 11:48:03.000 095 21242.49 232.71 42943.78 47910.90 2018-04-05 11:48:04.000 095 21242.54 232.71 42943.82 47910.91 2018-04-05 11:48:05.000 095 21242.54 232.71 42943.84 47910.96 2018-04-05 11:48:06.000 095 21242.57 232.69 42943.80 47910.98 2018-04-05 11:48:07.000 095 21242.64 232.69 42943.83 47911.02 2018-04-05 11:48:08.000 095 21242.67 232.69 42943.84 47911.04 2018-04-05 11:48:09.000 095 21242.70 232.68 42943.82 47911.04 2018-04-05 11:48:10.000 095 21242.75 232.63 42943.84 47911.05 2018-04-05 11:48:11.000 095 21242.78 232.61 42943.83 47911.06 2018-04-05 11:48:12.000 095 21242.80 232.55 42943.82 47911.06 2018-04-05 11:48:13.000 095 21242.83 232.54 42943.83 47911.10 2018-04-05 11:48:14.000 095 21242.86 232.47 42943.79 47911.09 2018-04-05 11:48:15.000 095 21242.83 232.41 42943.81 47911.12 2018-04-05 11:48:16.000 095 21242.78 232.41 42943.86 47911.11 2018-04-05 11:48:17.000 095 21242.77 232.38 42943.91 47911.13 2018-04-05 11:48:18.000 095 21242.76 232.39 42943.92 47911.11 2018-04-05 11:48:19.000 095 21242.70 232.39 42943.89 47911.12 2018-04-05 11:48:20.000 095 21242.63 232.38 42943.90 47911.10 2018-04-05 11:48:21.000 095 21242.61 232.39 42943.92 47911.10 2018-04-05 11:48:22.000 095 21242.59 232.45 42943.90 47911.06 2018-04-05 11:48:23.000 095 21242.60 232.49 42943.87 47911.07 2018-04-05 11:48:24.000 095 21242.57 232.50 42943.89 47911.06 2018-04-05 11:48:25.000 095 21242.54 232.49 42943.86 47911.02 2018-04-05 11:48:26.000 095 21242.55 232.48 42943.83 47911.00 2018-04-05 11:48:27.000 095 21242.51 232.46 42943.85 47910.98 2018-04-05 11:48:28.000 095 21242.49 232.42 42943.87 47910.99 2018-04-05 11:48:29.000 095 21242.48 232.40 42943.88 47910.99 2018-04-05 11:48:30.000 095 21242.43 232.38 42943.90 47910.96 2018-04-05 11:48:31.000 095 21242.39 232.34 42943.90 47910.97 2018-04-05 11:48:32.000 095 21242.36 232.30 42943.92 47910.98 2018-04-05 11:48:33.000 095 21242.33 232.30 42943.97 47910.95 2018-04-05 11:48:34.000 095 21242.33 232.32 42943.98 47911.01 2018-04-05 11:48:35.000 095 21242.29 232.33 42943.95 47910.98 2018-04-05 11:48:36.000 095 21242.31 232.30 42943.95 47910.98 2018-04-05 11:48:37.000 095 21242.33 232.30 42943.98 47910.98 2018-04-05 11:48:38.000 095 21242.34 232.32 42944.01 47911.01 2018-04-05 11:48:39.000 095 21242.35 232.35 42944.00 47910.99 2018-04-05 11:48:40.000 095 21242.36 232.38 42943.97 47910.97 2018-04-05 11:48:41.000 095 21242.35 232.37 42943.93 47911.01 2018-04-05 11:48:42.000 095 21242.40 232.36 42943.95 47910.98 2018-04-05 11:48:43.000 095 21242.39 232.34 42943.97 47911.01 2018-04-05 11:48:44.000 095 21242.39 232.31 42944.02 47911.01 2018-04-05 11:48:45.000 095 21242.39 232.26 42944.00 47911.05 2018-04-05 11:48:46.000 095 21242.36 232.29 42943.98 47911.03 2018-04-05 11:48:47.000 095 21242.37 232.30 42943.97 47911.03 2018-04-05 11:48:48.000 095 21242.35 232.32 42943.97 47911.03 2018-04-05 11:48:49.000 095 21242.31 232.32 42943.95 47911.01 2018-04-05 11:48:50.000 095 21242.32 232.31 42943.93 47911.02 2018-04-05 11:48:51.000 095 21242.32 232.33 42943.89 47910.97 2018-04-05 11:48:52.000 095 21242.31 232.38 42943.90 47910.96 2018-04-05 11:48:53.000 095 21242.34 232.41 42943.85 47910.93 2018-04-05 11:48:54.000 095 21242.33 232.44 42943.83 47910.89 2018-04-05 11:48:55.000 095 21242.36 232.41 42943.77 47910.88 2018-04-05 11:48:56.000 095 21242.41 232.38 42943.71 47910.83 2018-04-05 11:48:57.000 095 21242.43 232.33 42943.72 47910.82 2018-04-05 11:48:58.000 095 21242.44 232.30 42943.73 47910.80 2018-04-05 11:48:59.000 095 21242.49 232.28 42943.74 47910.83 2018-04-05 11:49:00.000 095 21242.52 232.26 42943.71 47910.83 2018-04-05 11:49:01.000 095 21242.58 232.21 42943.69 47910.83 2018-04-05 11:49:02.000 095 21242.65 232.16 42943.67 47910.83 2018-04-05 11:49:03.000 095 21242.67 232.10 42943.65 47910.81 2018-04-05 11:49:04.000 095 21242.67 232.05 42943.63 47910.85 2018-04-05 11:49:05.000 095 21242.69 231.99 42943.63 47910.80 2018-04-05 11:49:06.000 095 21242.69 231.95 42943.58 47910.82 2018-04-05 11:49:07.000 095 21242.67 231.93 42943.57 47910.78 2018-04-05 11:49:08.000 095 21242.64 231.91 42943.60 47910.79 2018-04-05 11:49:09.000 095 21242.61 231.87 42943.58 47910.79 2018-04-05 11:49:10.000 095 21242.59 231.83 42943.58 47910.78 2018-04-05 11:49:11.000 095 21242.56 231.86 42943.57 47910.77 2018-04-05 11:49:12.000 095 21242.55 231.88 42943.64 47910.76 2018-04-05 11:49:13.000 095 21242.54 231.90 42943.62 47910.78 2018-04-05 11:49:14.000 095 21242.51 231.91 42943.61 47910.75 2018-04-05 11:49:15.000 095 21242.49 231.94 42943.61 47910.73 2018-04-05 11:49:16.000 095 21242.47 231.97 42943.59 47910.73 2018-04-05 11:49:17.000 095 21242.49 232.01 42943.55 47910.70 2018-04-05 11:49:18.000 095 21242.52 232.02 42943.57 47910.68 2018-04-05 11:49:19.000 095 21242.55 232.04 42943.58 47910.70 2018-04-05 11:49:20.000 095 21242.58 232.01 42943.54 47910.67 2018-04-05 11:49:21.000 095 21242.60 231.97 42943.56 47910.70 2018-04-05 11:49:22.000 095 21242.62 231.95 42943.56 47910.75 2018-04-05 11:49:23.000 095 21242.63 231.91 42943.58 47910.76 2018-04-05 11:49:24.000 095 21242.67 231.91 42943.57 47910.79 2018-04-05 11:49:25.000 095 21242.72 231.90 42943.59 47910.80 2018-04-05 11:49:26.000 095 21242.75 231.88 42943.64 47910.83 2018-04-05 11:49:27.000 095 21242.76 231.89 42943.67 47910.89 2018-04-05 11:49:28.000 095 21242.76 231.91 42943.66 47910.90 2018-04-05 11:49:29.000 095 21242.74 231.90 42943.62 47910.89 2018-04-05 11:49:30.000 095 21242.69 231.90 42943.63 47910.88 2018-04-05 11:49:31.000 095 21242.68 231.89 42943.58 47910.85 2018-04-05 11:49:32.000 095 21242.68 231.86 42943.59 47910.81 2018-04-05 11:49:33.000 095 21242.70 231.84 42943.60 47910.83 2018-04-05 11:49:34.000 095 21242.72 231.85 42943.56 47910.79 2018-04-05 11:49:35.000 095 21242.78 231.84 42943.52 47910.81 2018-04-05 11:49:36.000 095 21242.83 231.85 42943.49 47910.79 2018-04-05 11:49:37.000 095 21242.84 231.85 42943.47 47910.76 2018-04-05 11:49:38.000 095 21242.84 231.83 42943.43 47910.75 2018-04-05 11:49:39.000 095 21242.87 231.84 42943.41 47910.73 2018-04-05 11:49:40.000 095 21242.85 231.84 42943.40 47910.71 2018-04-05 11:49:41.000 095 21242.86 231.82 42943.38 47910.67 2018-04-05 11:49:42.000 095 21242.77 231.82 42943.36 47910.66 2018-04-05 11:49:43.000 095 21242.73 231.74 42943.39 47910.62 2018-04-05 11:49:44.000 095 21242.68 231.65 42943.40 47910.62 2018-04-05 11:49:45.000 095 21242.65 231.63 42943.42 47910.61 2018-04-05 11:49:46.000 095 21242.62 231.60 42943.42 47910.64 2018-04-05 11:49:47.000 095 21242.56 231.57 42943.47 47910.64 2018-04-05 11:49:48.000 095 21242.53 231.57 42943.50 47910.62 2018-04-05 11:49:49.000 095 21242.47 231.58 42943.50 47910.64 2018-04-05 11:49:50.000 095 21242.45 231.62 42943.52 47910.60 2018-04-05 11:49:51.000 095 21242.45 231.63 42943.51 47910.59 2018-04-05 11:49:52.000 095 21242.45 231.66 42943.47 47910.58 2018-04-05 11:49:53.000 095 21242.44 231.67 42943.46 47910.60 2018-04-05 11:49:54.000 095 21242.45 231.74 42943.44 47910.57 2018-04-05 11:49:55.000 095 21242.51 231.80 42943.44 47910.61 2018-04-05 11:49:56.000 095 21242.50 231.81 42943.41 47910.58 2018-04-05 11:49:57.000 095 21242.51 231.86 42943.40 47910.59 2018-04-05 11:49:58.000 095 21242.52 231.94 42943.37 47910.54 2018-04-05 11:49:59.000 095 21242.57 231.98 42943.35 47910.54 2018-04-05 11:50:00.000 095 21242.58 231.99 42943.30 47910.51 2018-04-05 11:50:01.000 095 21242.63 232.03 42943.25 47910.48 2018-04-05 11:50:02.000 095 21242.62 232.09 42943.24 47910.49 2018-04-05 11:50:03.000 095 21242.66 232.08 42943.20 47910.42 2018-04-05 11:50:04.000 095 21242.67 232.06 42943.15 47910.40 2018-04-05 11:50:05.000 095 21242.69 232.01 42943.16 47910.40 2018-04-05 11:50:06.000 095 21242.72 231.94 42943.16 47910.38 2018-04-05 11:50:07.000 095 21242.78 231.91 42943.15 47910.40 2018-04-05 11:50:08.000 095 21242.82 231.85 42943.13 47910.43 2018-04-05 11:50:09.000 095 21242.79 231.81 42943.12 47910.41 2018-04-05 11:50:10.000 095 21242.78 231.71 42943.14 47910.44 2018-04-05 11:50:11.000 095 21242.79 231.57 42943.17 47910.42 2018-04-05 11:50:12.000 095 21242.86 231.47 42943.23 47910.48 2018-04-05 11:50:13.000 095 21242.88 231.39 42943.26 47910.52 2018-04-05 11:50:14.000 095 21242.88 231.35 42943.31 47910.58 2018-04-05 11:50:15.000 095 21242.87 231.29 42943.34 47910.59 2018-04-05 11:50:16.000 095 21242.84 231.24 42943.33 47910.61 2018-04-05 11:50:17.000 095 21242.78 231.20 42943.34 47910.59 2018-04-05 11:50:18.000 095 21242.75 231.17 42943.32 47910.56 2018-04-05 11:50:19.000 095 21242.69 231.13 42943.33 47910.56 2018-04-05 11:50:20.000 095 21242.62 231.09 42943.33 47910.57 2018-04-05 11:50:21.000 095 21242.54 231.06 42943.36 47910.54 2018-04-05 11:50:22.000 095 21242.50 231.05 42943.36 47910.50 2018-04-05 11:50:23.000 095 21242.45 231.04 42943.34 47910.50 2018-04-05 11:50:24.000 095 21242.41 231.05 42943.34 47910.48 2018-04-05 11:50:25.000 095 21242.35 231.05 42943.34 47910.47 2018-04-05 11:50:26.000 095 21242.30 231.06 42943.36 47910.42 2018-04-05 11:50:27.000 095 21242.25 231.07 42943.39 47910.42 2018-04-05 11:50:28.000 095 21242.23 231.16 42943.38 47910.40 2018-04-05 11:50:29.000 095 21242.24 231.23 42943.35 47910.38 2018-04-05 11:50:30.000 095 21242.22 231.31 42943.34 47910.34 2018-04-05 11:50:31.000 095 21242.20 231.40 42943.28 47910.33 2018-04-05 11:50:32.000 095 21242.24 231.51 42943.26 47910.30 2018-04-05 11:50:33.000 095 21242.26 231.55 42943.26 47910.28 2018-04-05 11:50:34.000 095 21242.29 231.57 42943.26 47910.27 2018-04-05 11:50:35.000 095 21242.31 231.62 42943.26 47910.27 2018-04-05 11:50:36.000 095 21242.35 231.66 42943.26 47910.35 2018-04-05 11:50:37.000 095 21242.40 231.70 42943.30 47910.37 2018-04-05 11:50:38.000 095 21242.42 231.73 42943.30 47910.38 2018-04-05 11:50:39.000 095 21242.49 231.77 42943.31 47910.41 2018-04-05 11:50:40.000 095 21242.51 231.83 42943.29 47910.45 2018-04-05 11:50:41.000 095 21242.56 231.87 42943.28 47910.43 2018-04-05 11:50:42.000 095 21242.64 231.88 42943.27 47910.47 2018-04-05 11:50:43.000 095 21242.70 231.88 42943.25 47910.49 2018-04-05 11:50:44.000 095 21242.78 231.86 42943.25 47910.49 2018-04-05 11:50:45.000 095 21242.87 231.85 42943.26 47910.54 2018-04-05 11:50:46.000 095 21242.98 231.75 42943.23 47910.53 2018-04-05 11:50:47.000 095 21243.09 231.68 42943.24 47910.62 2018-04-05 11:50:48.000 095 21243.16 231.61 42943.24 47910.64 2018-04-05 11:50:49.000 095 21243.24 231.49 42943.28 47910.70 2018-04-05 11:50:50.000 095 21243.31 231.40 42943.30 47910.75 2018-04-05 11:50:51.000 095 21243.35 231.32 42943.34 47910.81 2018-04-05 11:50:52.000 095 21243.37 231.26 42943.38 47910.86 2018-04-05 11:50:53.000 095 21243.39 231.19 42943.41 47910.91 2018-04-05 11:50:54.000 095 21243.37 231.11 42943.39 47910.91 2018-04-05 11:50:55.000 095 21243.33 231.06 42943.40 47910.94 2018-04-05 11:50:56.000 095 21243.32 230.99 42943.41 47910.91 2018-04-05 11:50:57.000 095 21243.27 230.94 42943.40 47910.92 2018-04-05 11:50:58.000 095 21243.22 230.93 42943.40 47910.90 2018-04-05 11:50:59.000 095 21243.17 230.92 42943.43 47910.88 2018-04-05 11:51:00.000 095 21243.12 230.91 42943.41 47910.88 2018-04-05 11:51:01.000 095 21243.07 230.93 42943.35 47910.82 2018-04-05 11:51:02.000 095 21243.00 230.93 42943.36 47910.79 2018-04-05 11:51:03.000 095 21242.95 230.91 42943.34 47910.74 2018-04-05 11:51:04.000 095 21242.85 230.88 42943.33 47910.70 2018-04-05 11:51:05.000 095 21242.78 230.91 42943.32 47910.64 2018-04-05 11:51:06.000 095 21242.74 230.95 42943.31 47910.63 2018-04-05 11:51:07.000 095 21242.70 230.95 42943.31 47910.59 2018-04-05 11:51:08.000 095 21242.64 230.93 42943.30 47910.54 2018-04-05 11:51:09.000 095 21242.60 230.94 42943.33 47910.55 2018-04-05 11:51:10.000 095 21242.62 230.97 42943.36 47910.53 2018-04-05 11:51:11.000 095 21242.62 231.02 42943.36 47910.53 2018-04-05 11:51:12.000 095 21242.61 231.07 42943.33 47910.57 2018-04-05 11:51:13.000 095 21242.67 231.11 42943.35 47910.56 2018-04-05 11:51:14.000 095 21242.72 231.16 42943.37 47910.58 2018-04-05 11:51:15.000 095 21242.76 231.19 42943.38 47910.62 2018-04-05 11:51:16.000 095 21242.78 231.22 42943.40 47910.64 2018-04-05 11:51:17.000 095 21242.80 231.27 42943.40 47910.67 2018-04-05 11:51:18.000 095 21242.88 231.31 42943.39 47910.71 2018-04-05 11:51:19.000 095 21242.94 231.35 42943.41 47910.76 2018-04-05 11:51:20.000 095 21242.98 231.32 42943.44 47910.80 2018-04-05 11:51:21.000 095 21243.03 231.22 42943.42 47910.77 2018-04-05 11:51:22.000 095 21243.08 231.13 42943.44 47910.80 2018-04-05 11:51:23.000 095 21243.13 231.06 42943.46 47910.85 2018-04-05 11:51:24.000 095 21243.17 231.05 42943.46 47910.87 2018-04-05 11:51:25.000 095 21243.27 231.02 42943.48 47910.94 2018-04-05 11:51:26.000 095 21243.35 230.95 42943.53 47910.98 2018-04-05 11:51:27.000 095 21243.43 230.90 42943.52 47911.01 2018-04-05 11:51:28.000 095 21243.45 230.87 42943.57 47911.06 2018-04-05 11:51:29.000 095 21243.46 230.83 42943.56 47911.12 2018-04-05 11:51:30.000 095 21243.48 230.80 42943.57 47911.14 2018-04-05 11:51:31.000 095 21243.48 230.79 42943.59 47911.15 2018-04-05 11:51:32.000 095 21243.46 230.80 42943.60 47911.17 2018-04-05 11:51:33.000 095 21243.43 230.81 42943.60 47911.18 2018-04-05 11:51:34.000 095 21243.41 230.81 42943.62 47911.14 2018-04-05 11:51:35.000 095 21243.35 230.84 42943.60 47911.15 2018-04-05 11:51:36.000 095 21243.30 230.86 42943.61 47911.15 2018-04-05 11:51:37.000 095 21243.21 230.92 42943.60 47911.08 2018-04-05 11:51:38.000 095 21243.13 230.91 42943.59 47911.04 2018-04-05 11:51:39.000 095 21243.03 230.93 42943.60 47910.97 2018-04-05 11:51:40.000 095 21242.98 230.95 42943.58 47910.98 2018-04-05 11:51:41.000 095 21242.97 231.00 42943.60 47910.97 2018-04-05 11:51:42.000 095 21242.97 231.04 42943.59 47910.91 2018-04-05 11:51:43.000 095 21242.97 231.08 42943.57 47910.91 2018-04-05 11:51:44.000 095 21242.99 231.08 42943.60 47910.90 2018-04-05 11:51:45.000 095 21243.00 231.13 42943.55 47910.89 2018-04-05 11:51:46.000 095 21243.01 231.17 42943.51 47910.88 2018-04-05 11:51:47.000 095 21243.06 231.20 42943.51 47910.89 2018-04-05 11:51:48.000 095 21243.08 231.25 42943.48 47910.90 2018-04-05 11:51:49.000 095 21243.08 231.28 42943.50 47910.88 2018-04-05 11:51:50.000 095 21243.13 231.29 42943.49 47910.88 2018-04-05 11:51:51.000 095 21243.15 231.29 42943.50 47910.88 2018-04-05 11:51:52.000 095 21243.16 231.30 42943.47 47910.91 2018-04-05 11:51:53.000 095 21243.21 231.26 42943.49 47910.91 2018-04-05 11:51:54.000 095 21243.24 231.21 42943.50 47910.95 2018-04-05 11:51:55.000 095 21243.29 231.15 42943.52 47910.94 2018-04-05 11:51:56.000 095 21243.35 231.11 42943.50 47910.96 2018-04-05 11:51:57.000 095 21243.36 231.05 42943.51 47911.00 2018-04-05 11:51:58.000 095 21243.39 230.99 42943.50 47911.00 2018-04-05 11:51:59.000 095 21243.46 230.91 42943.54 47911.04 2018-04-05 11:52:00.000 095 21243.46 230.86 42943.55 47911.06 2018-04-05 11:52:01.000 095 21243.45 230.82 42943.54 47911.09 2018-04-05 11:52:02.000 095 21243.47 230.80 42943.56 47911.12 2018-04-05 11:52:03.000 095 21243.49 230.79 42943.53 47911.11 2018-04-05 11:52:04.000 095 21243.48 230.75 42943.57 47911.12 2018-04-05 11:52:05.000 095 21243.42 230.73 42943.59 47911.13 2018-04-05 11:52:06.000 095 21243.38 230.69 42943.60 47911.11 2018-04-05 11:52:07.000 095 21243.33 230.64 42943.66 47911.11 2018-04-05 11:52:08.000 095 21243.30 230.62 42943.71 47911.14 2018-04-05 11:52:09.000 095 21243.29 230.61 42943.74 47911.16 2018-04-05 11:52:10.000 095 21243.30 230.67 42943.75 47911.18 2018-04-05 11:52:11.000 095 21243.30 230.74 42943.75 47911.16 2018-04-05 11:52:12.000 095 21243.29 230.78 42943.70 47911.18 2018-04-05 11:52:13.000 095 21243.27 230.80 42943.66 47911.14 2018-04-05 11:52:14.000 095 21243.27 230.81 42943.64 47911.13 2018-04-05 11:52:15.000 095 21243.26 230.83 42943.67 47911.11 2018-04-05 11:52:16.000 095 21243.24 230.86 42943.66 47911.10 2018-04-05 11:52:17.000 095 21243.22 230.89 42943.65 47911.06 2018-04-05 11:52:18.000 095 21243.25 230.90 42943.65 47911.06 2018-04-05 11:52:19.000 095 21243.23 230.93 42943.62 47911.07 2018-04-05 11:52:20.000 095 21243.18 230.97 42943.62 47911.06 2018-04-05 11:52:21.000 095 21243.18 231.00 42943.61 47911.05 2018-04-05 11:52:22.000 095 21243.15 231.07 42943.59 47911.02 2018-04-05 11:52:23.000 095 21243.15 231.16 42943.57 47911.01 2018-04-05 11:52:24.000 095 21243.16 231.22 42943.57 47910.99 2018-04-05 11:52:25.000 095 21243.14 231.28 42943.54 47910.98 2018-04-05 11:52:26.000 095 21243.16 231.32 42943.53 47910.98 2018-04-05 11:52:27.000 095 21243.17 231.38 42943.55 47910.95 2018-04-05 11:52:28.000 095 21243.17 231.43 42943.55 47910.96 2018-04-05 11:52:29.000 095 21243.18 231.44 42943.51 47910.98 2018-04-05 11:52:30.000 095 21243.21 231.45 42943.49 47910.96 2018-04-05 11:52:31.000 095 21243.29 231.43 42943.52 47911.00 2018-04-05 11:52:32.000 095 21243.31 231.40 42943.50 47910.99 2018-04-05 11:52:33.000 095 21243.39 231.35 42943.54 47911.04 2018-04-05 11:52:34.000 095 21243.47 231.29 42943.54 47911.06 2018-04-05 11:52:35.000 095 21243.57 231.22 42943.52 47911.10 2018-04-05 11:52:36.000 095 21243.62 231.18 42943.53 47911.12 2018-04-05 11:52:37.000 095 21243.67 231.15 42943.52 47911.20 2018-04-05 11:52:38.000 095 21243.74 231.09 42943.52 47911.24 2018-04-05 11:52:39.000 095 21243.78 231.01 42943.51 47911.25 2018-04-05 11:52:40.000 095 21243.82 230.95 42943.51 47911.26 2018-04-05 11:52:41.000 095 21243.84 230.88 42943.54 47911.28 2018-04-05 11:52:42.000 095 21243.84 230.82 42943.51 47911.27 2018-04-05 11:52:43.000 095 21243.79 230.74 42943.57 47911.29 2018-04-05 11:52:44.000 095 21243.77 230.68 42943.58 47911.27 2018-04-05 11:52:45.000 095 21243.74 230.65 42943.61 47911.29 2018-04-05 11:52:46.000 095 21243.66 230.63 42943.62 47911.27 2018-04-05 11:52:47.000 095 21243.60 230.61 42943.65 47911.28 2018-04-05 11:52:48.000 095 21243.53 230.58 42943.67 47911.25 2018-04-05 11:52:49.000 095 21243.46 230.59 42943.69 47911.22 2018-04-05 11:52:50.000 095 21243.39 230.62 42943.70 47911.21 2018-04-05 11:52:51.000 095 21243.29 230.68 42943.70 47911.17 2018-04-05 11:52:52.000 095 21243.23 230.71 42943.68 47911.14 2018-04-05 11:52:53.000 095 21243.18 230.78 42943.65 47911.13 2018-04-05 11:52:54.000 095 21243.13 230.88 42943.63 47911.08 2018-04-05 11:52:55.000 095 21243.07 230.96 42943.60 47911.04 2018-04-05 11:52:56.000 095 21243.03 231.02 42943.57 47910.98 2018-04-05 11:52:57.000 095 21243.00 231.07 42943.58 47910.96 2018-04-05 11:52:58.000 095 21242.95 231.14 42943.56 47910.90 2018-04-05 11:52:59.000 095 21242.92 231.25 42943.51 47910.87 2018-04-05 11:53:00.000 095 21242.87 231.34 42943.46 47910.82 2018-04-05 11:53:01.000 095 21242.83 231.48 42943.41 47910.75 2018-04-05 11:53:02.000 095 21242.76 231.56 42943.37 47910.70 2018-04-05 11:53:03.000 095 21242.69 231.62 42943.34 47910.58 2018-04-05 11:53:04.000 095 21242.69 231.66 42943.29 47910.58 2018-04-05 11:53:05.000 095 21242.71 231.67 42943.27 47910.50 2018-04-05 11:53:06.000 095 21242.70 231.71 42943.25 47910.51 2018-04-05 11:53:07.000 095 21242.73 231.73 42943.22 47910.48 2018-04-05 11:53:08.000 095 21242.77 231.79 42943.17 47910.49 2018-04-05 11:53:09.000 095 21242.83 231.81 42943.13 47910.47 2018-04-05 11:53:10.000 095 21242.93 231.75 42943.12 47910.46 2018-04-05 11:53:11.000 095 21243.05 231.70 42943.08 47910.48 2018-04-05 11:53:12.000 095 21243.15 231.65 42943.04 47910.48 2018-04-05 11:53:13.000 095 21243.23 231.60 42943.08 47910.53 2018-04-05 11:53:14.000 095 21243.31 231.54 42943.08 47910.60 2018-04-05 11:53:15.000 095 21243.43 231.47 42943.10 47910.64 2018-04-05 11:53:16.000 095 21243.51 231.40 42943.11 47910.68 2018-04-05 11:53:17.000 095 21243.58 231.33 42943.13 47910.74 2018-04-05 11:53:18.000 095 21243.67 231.27 42943.10 47910.79 2018-04-05 11:53:19.000 095 21243.71 231.20 42943.13 47910.83 2018-04-05 11:53:20.000 095 21243.74 231.15 42943.13 47910.83 2018-04-05 11:53:21.000 095 21243.74 231.10 42943.13 47910.84 2018-04-05 11:53:22.000 095 21243.73 231.06 42943.11 47910.87 2018-04-05 11:53:23.000 095 21243.68 231.08 42943.13 47910.87 2018-04-05 11:53:24.000 095 21243.60 231.06 42943.13 47910.85 2018-04-05 11:53:25.000 095 21243.49 231.07 42943.13 47910.80 2018-04-05 11:53:26.000 095 21243.39 231.07 42943.08 47910.75 2018-04-05 11:53:27.000 095 21243.26 231.06 42943.09 47910.70 2018-04-05 11:53:28.000 095 21243.19 231.03 42943.11 47910.65 2018-04-05 11:53:29.000 095 21243.16 231.01 42943.11 47910.61 2018-04-05 11:53:30.000 095 21243.12 231.00 42943.10 47910.59 2018-04-05 11:53:31.000 095 21243.04 231.02 42943.11 47910.53 2018-04-05 11:53:32.000 095 21243.03 231.02 42943.10 47910.52 2018-04-05 11:53:33.000 095 21243.01 231.05 42943.12 47910.49 2018-04-05 11:53:34.000 095 21242.98 231.04 42943.13 47910.47 2018-04-05 11:53:35.000 095 21243.03 231.07 42943.10 47910.48 2018-04-05 11:53:36.000 095 21243.02 231.11 42943.08 47910.45 2018-04-05 11:53:37.000 095 21242.98 231.10 42943.12 47910.47 2018-04-05 11:53:38.000 095 21243.02 231.15 42943.11 47910.49 2018-04-05 11:53:39.000 095 21243.02 231.18 42943.13 47910.49 2018-04-05 11:53:40.000 095 21243.05 231.25 42943.12 47910.50 2018-04-05 11:53:41.000 095 21243.06 231.30 42943.10 47910.51 2018-04-05 11:53:42.000 095 21243.05 231.35 42943.08 47910.53 2018-04-05 11:53:43.000 095 21243.06 231.34 42943.09 47910.50 2018-04-05 11:53:44.000 095 21243.02 231.35 42943.13 47910.55 2018-04-05 11:53:45.000 095 21243.01 231.36 42943.13 47910.51 2018-04-05 11:53:46.000 095 21243.02 231.35 42943.12 47910.54 2018-04-05 11:53:47.000 095 21242.97 231.38 42943.14 47910.54 2018-04-05 11:53:48.000 095 21242.94 231.40 42943.15 47910.53 2018-04-05 11:53:49.000 095 21242.90 231.42 42943.17 47910.53 2018-04-05 11:53:50.000 095 21242.88 231.46 42943.16 47910.51 2018-04-05 11:53:51.000 095 21242.86 231.44 42943.16 47910.49 2018-04-05 11:53:52.000 095 21242.85 231.48 42943.15 47910.49 2018-04-05 11:53:53.000 095 21242.82 231.49 42943.17 47910.48 2018-04-05 11:53:54.000 095 21242.78 231.49 42943.16 47910.46 2018-04-05 11:53:55.000 095 21242.79 231.50 42943.14 47910.47 2018-04-05 11:53:56.000 095 21242.81 231.47 42943.15 47910.45 2018-04-05 11:53:57.000 095 21242.86 231.40 42943.17 47910.45 2018-04-05 11:53:58.000 095 21242.88 231.32 42943.16 47910.46 2018-04-05 11:53:59.000 095 21242.96 231.25 42943.20 47910.48 2018-04-05 11:54:00.000 095 21243.01 231.19 42943.19 47910.54 2018-04-05 11:54:01.000 095 21243.06 231.09 42943.17 47910.58 2018-04-05 11:54:02.000 095 21243.14 231.02 42943.20 47910.59 2018-04-05 11:54:03.000 095 21243.19 230.94 42943.24 47910.64 2018-04-05 11:54:04.000 095 21243.29 230.84 42943.24 47910.66 2018-04-05 11:54:05.000 095 21243.31 230.75 42943.25 47910.69 2018-04-05 11:54:06.000 095 21243.34 230.68 42943.27 47910.76 2018-04-05 11:54:07.000 095 21243.33 230.65 42943.28 47910.76 2018-04-05 11:54:08.000 095 21243.36 230.60 42943.29 47910.79 2018-04-05 11:54:09.000 095 21243.36 230.59 42943.31 47910.80 2018-04-05 11:54:10.000 095 21243.35 230.60 42943.35 47910.83 2018-04-05 11:54:11.000 095 21243.34 230.60 42943.36 47910.81 2018-04-05 11:54:12.000 095 21243.28 230.63 42943.36 47910.81 2018-04-05 11:54:13.000 095 21243.24 230.66 42943.36 47910.80 2018-04-05 11:54:14.000 095 21243.18 230.72 42943.36 47910.78 2018-04-05 11:54:15.000 095 21243.16 230.74 42943.38 47910.80 2018-04-05 11:54:16.000 095 21243.12 230.80 42943.40 47910.79 2018-04-05 11:54:17.000 095 21243.10 230.86 42943.39 47910.77 2018-04-05 11:54:18.000 095 21243.10 230.92 42943.37 47910.77 2018-04-05 11:54:19.000 095 21243.10 230.96 42943.35 47910.74 2018-04-05 11:54:20.000 095 21243.14 231.02 42943.36 47910.75 2018-04-05 11:54:21.000 095 21243.21 231.01 42943.34 47910.78 2018-04-05 11:54:22.000 095 21243.28 231.03 42943.32 47910.75 2018-04-05 11:54:23.000 095 21243.32 231.04 42943.30 47910.79 2018-04-05 11:54:24.000 095 21243.38 231.02 42943.28 47910.80 2018-04-05 11:54:25.000 095 21243.46 230.96 42943.32 47910.79 2018-04-05 11:54:26.000 095 21243.54 230.90 42943.33 47910.85 2018-04-05 11:54:27.000 095 21243.63 230.84 42943.34 47910.92 2018-04-05 11:54:28.000 095 21243.73 230.76 42943.33 47911.00 2018-04-05 11:54:29.000 095 21243.83 230.66 42943.35 47911.06 2018-04-05 11:54:30.000 095 21243.96 230.59 42943.35 47911.11 2018-04-05 11:54:31.000 095 21244.02 230.49 42943.39 47911.15 2018-04-05 11:54:32.000 095 21244.08 230.41 42943.45 47911.22 2018-04-05 11:54:33.000 095 21244.14 230.31 42943.47 47911.28 2018-04-05 11:54:34.000 095 21244.15 230.24 42943.47 47911.32 2018-04-05 11:54:35.000 095 21244.16 230.16 42943.53 47911.37 2018-04-05 11:54:36.000 095 21244.15 230.10 42943.56 47911.38 2018-04-05 11:54:37.000 095 21244.14 230.05 42943.59 47911.40 2018-04-05 11:54:38.000 095 21244.13 230.03 42943.59 47911.43 2018-04-05 11:54:39.000 095 21244.05 230.01 42943.60 47911.38 2018-04-05 11:54:40.000 095 21243.99 230.01 42943.57 47911.40 2018-04-05 11:54:41.000 095 21243.93 230.03 42943.55 47911.34 2018-04-05 11:54:42.000 095 21243.88 230.04 42943.56 47911.31 2018-04-05 11:54:43.000 095 21243.82 230.06 42943.58 47911.29 2018-04-05 11:54:44.000 095 21243.76 230.09 42943.56 47911.26 2018-04-05 11:54:45.000 095 21243.73 230.09 42943.55 47911.20 2018-04-05 11:54:46.000 095 21243.62 230.14 42943.53 47911.18 2018-04-05 11:54:47.000 095 21243.53 230.21 42943.53 47911.11 2018-04-05 11:54:48.000 095 21243.46 230.24 42943.48 47911.09 2018-04-05 11:54:49.000 095 21243.40 230.27 42943.48 47911.01 2018-04-05 11:54:50.000 095 21243.36 230.34 42943.43 47910.97 2018-04-05 11:54:51.000 095 21243.33 230.44 42943.39 47910.93 2018-04-05 11:54:52.000 095 21243.29 230.49 42943.37 47910.92 2018-04-05 11:54:53.000 095 21243.28 230.56 42943.36 47910.90 2018-04-05 11:54:54.000 095 21243.28 230.60 42943.35 47910.83 2018-04-05 11:54:55.000 095 21243.27 230.62 42943.34 47910.83 2018-04-05 11:54:56.000 095 21243.29 230.63 42943.36 47910.83 2018-04-05 11:54:57.000 095 21243.33 230.65 42943.37 47910.83 2018-04-05 11:54:58.000 095 21243.41 230.65 42943.38 47910.88 2018-04-05 11:54:59.000 095 21243.46 230.68 42943.38 47910.89 2018-04-05 11:55:00.000 095 21243.53 230.67 42943.39 47910.93 2018-04-05 11:55:01.000 095 21243.59 230.67 42943.37 47910.94 2018-04-05 11:55:02.000 095 21243.66 230.69 42943.39 47910.98 2018-04-05 11:55:03.000 095 21243.77 230.66 42943.39 47911.00 2018-04-05 11:55:04.000 095 21243.88 230.59 42943.37 47911.06 2018-04-05 11:55:05.000 095 21243.92 230.51 42943.38 47911.09 2018-04-05 11:55:06.000 095 21244.00 230.45 42943.41 47911.16 2018-04-05 11:55:07.000 095 21244.06 230.43 42943.42 47911.20 2018-04-05 11:55:08.000 095 21244.13 230.38 42943.43 47911.23 2018-04-05 11:55:09.000 095 21244.16 230.34 42943.46 47911.30 2018-04-05 11:55:10.000 095 21244.26 230.28 42943.43 47911.33 2018-04-05 11:55:11.000 095 21244.32 230.24 42943.45 47911.36 2018-04-05 11:55:12.000 095 21244.35 230.19 42943.45 47911.39 2018-04-05 11:55:13.000 095 21244.39 230.14 42943.45 47911.39 2018-04-05 11:55:14.000 095 21244.42 230.07 42943.46 47911.44 2018-04-05 11:55:15.000 095 21244.39 229.98 42943.47 47911.44 2018-04-05 11:55:16.000 095 21244.37 229.94 42943.51 47911.44 2018-04-05 11:55:17.000 095 21244.32 229.92 42943.51 47911.44 2018-04-05 11:55:18.000 095 21244.23 229.91 42943.50 47911.42 2018-04-05 11:55:19.000 095 21244.15 229.93 42943.54 47911.41 2018-04-05 11:55:20.000 095 21244.11 229.92 42943.54 47911.34 2018-04-05 11:55:21.000 095 21244.10 229.89 42943.51 47911.34 2018-04-05 11:55:22.000 095 21244.12 229.88 42943.48 47911.30 2018-04-05 11:55:23.000 095 21244.09 229.91 42943.45 47911.29 2018-04-05 11:55:24.000 095 21244.06 229.90 42943.40 47911.27 2018-04-05 11:55:25.000 095 21244.08 229.88 42943.41 47911.24 2018-04-05 11:55:26.000 095 21244.07 229.88 42943.41 47911.24 2018-04-05 11:55:27.000 095 21244.02 229.89 42943.42 47911.22 2018-04-05 11:55:28.000 095 21244.08 229.86 42943.43 47911.22 2018-04-05 11:55:29.000 095 21244.16 229.79 42943.46 47911.26 2018-04-05 11:55:30.000 095 21244.22 229.77 42943.48 47911.33 2018-04-05 11:55:31.000 095 21244.33 229.75 42943.50 47911.38 2018-04-05 11:55:32.000 095 21244.34 229.74 42943.49 47911.40 2018-04-05 11:55:33.000 095 21244.33 229.71 42943.52 47911.44 2018-04-05 11:55:34.000 095 21244.35 229.68 42943.57 47911.43 2018-04-05 11:55:35.000 095 21244.39 229.65 42943.56 47911.48 2018-04-05 11:55:36.000 095 21244.40 229.59 42943.53 47911.49 2018-04-05 11:55:37.000 095 21244.40 229.56 42943.54 47911.48 2018-04-05 11:55:38.000 095 21244.41 229.53 42943.54 47911.50 2018-04-05 11:55:39.000 095 21244.39 229.53 42943.57 47911.47 2018-04-05 11:55:40.000 095 21244.33 229.53 42943.57 47911.51 2018-04-05 11:55:41.000 095 21244.28 229.53 42943.56 47911.48 2018-04-05 11:55:42.000 095 21244.28 229.53 42943.54 47911.48 2018-04-05 11:55:43.000 095 21244.27 229.54 42943.52 47911.45 2018-04-05 11:55:44.000 095 21244.24 229.60 42943.47 47911.41 2018-04-05 11:55:45.000 095 21244.23 229.61 42943.48 47911.39 2018-04-05 11:55:46.000 095 21244.21 229.62 42943.49 47911.39 2018-04-05 11:55:47.000 095 21244.19 229.64 42943.49 47911.33 2018-04-05 11:55:48.000 095 21244.13 229.69 42943.47 47911.34 2018-04-05 11:55:49.000 095 21244.12 229.74 42943.48 47911.34 2018-04-05 11:55:50.000 095 21244.12 229.76 42943.49 47911.33 2018-04-05 11:55:51.000 095 21244.10 229.83 42943.50 47911.33 2018-04-05 11:55:52.000 095 21244.07 229.93 42943.48 47911.31 2018-04-05 11:55:53.000 095 21244.09 229.98 42943.46 47911.31 2018-04-05 11:55:54.000 095 21244.09 230.01 42943.40 47911.29 2018-04-05 11:55:55.000 095 21244.14 230.04 42943.40 47911.28 2018-04-05 11:55:56.000 095 21244.20 230.07 42943.38 47911.29 2018-04-05 11:55:57.000 095 21244.27 230.10 42943.38 47911.30 2018-04-05 11:55:58.000 095 21244.31 230.10 42943.36 47911.32 2018-04-05 11:55:59.000 095 21244.33 230.08 42943.36 47911.32 2018-04-05 11:56:00.000 095 21244.35 230.03 42943.37 47911.31 2018-04-05 11:56:01.000 095 21244.40 229.96 42943.40 47911.33 2018-04-05 11:56:02.000 095 21244.43 229.92 42943.41 47911.37 2018-04-05 11:56:03.000 095 21244.44 229.84 42943.43 47911.42 2018-04-05 11:56:04.000 095 21244.46 229.82 42943.49 47911.42 2018-04-05 11:56:05.000 095 21244.44 229.76 42943.51 47911.43 2018-04-05 11:56:06.000 095 21244.42 229.70 42943.52 47911.46 2018-04-05 11:56:07.000 095 21244.45 229.67 42943.56 47911.51 2018-04-05 11:56:08.000 095 21244.41 229.69 42943.52 47911.50 2018-04-05 11:56:09.000 095 21244.44 229.66 42943.56 47911.51 2018-04-05 11:56:10.000 095 21244.45 229.60 42943.59 47911.52 2018-04-05 11:56:11.000 095 21244.45 229.55 42943.61 47911.55 2018-04-05 11:56:12.000 095 21244.42 229.52 42943.60 47911.56 2018-04-05 11:56:13.000 095 21244.43 229.53 42943.63 47911.58 2018-04-05 11:56:14.000 095 21244.44 229.54 42943.68 47911.59 2018-04-05 11:56:15.000 095 21244.43 229.53 42943.63 47911.58 2018-04-05 11:56:16.000 095 21244.42 229.51 42943.65 47911.61 2018-04-05 11:56:17.000 095 21244.40 229.51 42943.64 47911.58 2018-04-05 11:56:18.000 095 21244.35 229.49 42943.65 47911.57 2018-04-05 11:56:19.000 095 21244.33 229.45 42943.67 47911.57 2018-04-05 11:56:20.000 095 21244.33 229.43 42943.66 47911.59 2018-04-05 11:56:21.000 095 21244.29 229.47 42943.65 47911.57 2018-04-05 11:56:22.000 095 21244.25 229.53 42943.67 47911.59 2018-04-05 11:56:23.000 095 21244.20 229.56 42943.65 47911.54 2018-04-05 11:56:24.000 095 21244.16 229.56 42943.66 47911.51 2018-04-05 11:56:25.000 095 21244.09 229.57 42943.67 47911.48 2018-04-05 11:56:26.000 095 21244.07 229.62 42943.70 47911.48 2018-04-05 11:56:27.000 095 21244.02 229.66 42943.71 47911.45 2018-04-05 11:56:28.000 095 21244.01 229.73 42943.69 47911.42 2018-04-05 11:56:29.000 095 21243.99 229.79 42943.65 47911.44 2018-04-05 11:56:30.000 095 21243.97 229.85 42943.64 47911.40 2018-04-05 11:56:31.000 095 21243.98 229.87 42943.62 47911.39 2018-04-05 11:56:32.000 095 21243.96 229.87 42943.61 47911.37 2018-04-05 11:56:33.000 095 21243.96 229.89 42943.63 47911.36 2018-04-05 11:56:34.000 095 21243.96 229.89 42943.64 47911.36 2018-04-05 11:56:35.000 095 21243.95 229.90 42943.65 47911.37 2018-04-05 11:56:36.000 095 21243.95 229.94 42943.63 47911.38 2018-04-05 11:56:37.000 095 21243.94 229.94 42943.64 47911.39 2018-04-05 11:56:38.000 095 21243.96 229.96 42943.63 47911.37 2018-04-05 11:56:39.000 095 21243.92 229.98 42943.61 47911.35 2018-04-05 11:56:40.000 095 21243.91 229.97 42943.63 47911.37 2018-04-05 11:56:41.000 095 21243.92 229.96 42943.65 47911.38 2018-04-05 11:56:42.000 095 21243.94 229.97 42943.65 47911.38 2018-04-05 11:56:43.000 095 21243.95 229.95 42943.66 47911.39 2018-04-05 11:56:44.000 095 21243.92 229.96 42943.64 47911.36 2018-04-05 11:56:45.000 095 21243.93 229.91 42943.67 47911.38 2018-04-05 11:56:46.000 095 21243.90 229.92 42943.69 47911.39 2018-04-05 11:56:47.000 095 21243.88 229.98 42943.65 47911.35 2018-04-05 11:56:48.000 095 21243.90 229.96 42943.62 47911.35 2018-04-05 11:56:49.000 095 21243.87 229.93 42943.59 47911.28 2018-04-05 11:56:50.000 095 21243.91 229.90 42943.58 47911.29 2018-04-05 11:56:51.000 095 21243.95 229.89 42943.57 47911.29 2018-04-05 11:56:52.000 095 21243.98 229.84 42943.58 47911.27 2018-04-05 11:56:53.000 095 21244.01 229.76 42943.59 47911.29 2018-04-05 11:56:54.000 095 21244.03 229.70 42943.59 47911.28 2018-04-05 11:56:55.000 095 21244.04 229.63 42943.60 47911.34 2018-04-05 11:56:56.000 095 21244.04 229.63 42943.62 47911.36 2018-04-05 11:56:57.000 095 21244.09 229.58 42943.63 47911.36 2018-04-05 11:56:58.000 095 21244.09 229.55 42943.64 47911.38 2018-04-05 11:56:59.000 095 21244.09 229.53 42943.63 47911.38 2018-04-05 11:57:00.000 095 21244.07 229.55 42943.62 47911.38 2018-04-05 11:57:01.000 095 21244.03 229.58 42943.56 47911.35 2018-04-05 11:57:02.000 095 21244.03 229.57 42943.58 47911.33 2018-04-05 11:57:03.000 095 21244.01 229.59 42943.55 47911.31 2018-04-05 11:57:04.000 095 21244.00 229.63 42943.55 47911.30 2018-04-05 11:57:05.000 095 21243.99 229.67 42943.55 47911.29 2018-04-05 11:57:06.000 095 21244.00 229.72 42943.48 47911.26 2018-04-05 11:57:07.000 095 21243.95 229.80 42943.43 47911.22 2018-04-05 11:57:08.000 095 21243.97 229.89 42943.36 47911.18 2018-04-05 11:57:09.000 095 21243.91 229.95 42943.31 47911.10 2018-04-05 11:57:10.000 095 21243.88 229.98 42943.28 47911.06 2018-04-05 11:57:11.000 095 21243.91 229.96 42943.24 47911.00 2018-04-05 11:57:12.000 095 21243.90 229.92 42943.22 47910.98 2018-04-05 11:57:13.000 095 21243.89 229.93 42943.22 47910.96 2018-04-05 11:57:14.000 095 21243.89 229.92 42943.19 47910.98 2018-04-05 11:57:15.000 095 21243.94 229.91 42943.17 47910.95 2018-04-05 11:57:16.000 095 21244.00 229.88 42943.18 47910.97 2018-04-05 11:57:17.000 095 21244.06 229.85 42943.13 47910.99 2018-04-05 11:57:18.000 095 21244.09 229.77 42943.17 47911.01 2018-04-05 11:57:19.000 095 21244.10 229.76 42943.19 47911.01 2018-04-05 11:57:20.000 095 21244.14 229.77 42943.24 47911.08 2018-04-05 11:57:21.000 095 21244.16 229.79 42943.24 47911.09 2018-04-05 11:57:22.000 095 21244.16 229.75 42943.24 47911.08 2018-04-05 11:57:23.000 095 21244.19 229.71 42943.30 47911.09 2018-04-05 11:57:24.000 095 21244.29 229.64 42943.34 47911.16 2018-04-05 11:57:25.000 095 21244.39 229.59 42943.37 47911.24 2018-04-05 11:57:26.000 095 21244.41 229.57 42943.45 47911.36 2018-04-05 11:57:27.000 095 21244.46 229.57 42943.50 47911.43 2018-04-05 11:57:28.000 095 21244.49 229.59 42943.52 47911.48 2018-04-05 11:57:29.000 095 21244.48 229.67 42943.55 47911.47 2018-04-05 11:57:30.000 095 21244.47 229.71 42943.51 47911.46 2018-04-05 11:57:31.000 095 21244.43 229.74 42943.49 47911.47 2018-04-05 11:57:32.000 095 21244.42 229.75 42943.49 47911.45 2018-04-05 11:57:33.000 095 21244.40 229.74 42943.50 47911.43 2018-04-05 11:57:34.000 095 21244.42 229.74 42943.48 47911.45 2018-04-05 11:57:35.000 095 21244.45 229.74 42943.47 47911.42 2018-04-05 11:57:36.000 095 21244.49 229.73 42943.45 47911.45 2018-04-05 11:57:37.000 095 21244.51 229.66 42943.49 47911.48 2018-04-05 11:57:38.000 095 21244.54 229.60 42943.52 47911.51 2018-04-05 11:57:39.000 095 21244.53 229.58 42943.53 47911.52 2018-04-05 11:57:40.000 095 21244.52 229.56 42943.58 47911.52 2018-04-05 11:57:41.000 095 21244.51 229.48 42943.59 47911.56 2018-04-05 11:57:42.000 095 21244.50 229.46 42943.62 47911.57 2018-04-05 11:57:43.000 095 21244.43 229.46 42943.63 47911.55 2018-04-05 11:57:44.000 095 21244.39 229.46 42943.61 47911.56 2018-04-05 11:57:45.000 095 21244.37 229.47 42943.65 47911.56 2018-04-05 11:57:46.000 095 21244.33 229.51 42943.65 47911.56 2018-04-05 11:57:47.000 095 21244.28 229.53 42943.69 47911.58 2018-04-05 11:57:48.000 095 21244.27 229.55 42943.72 47911.55 2018-04-05 11:57:49.000 095 21244.25 229.56 42943.72 47911.53 2018-04-05 11:57:50.000 095 21244.21 229.58 42943.71 47911.53 2018-04-05 11:57:51.000 095 21244.22 229.61 42943.71 47911.55 2018-04-05 11:57:52.000 095 21244.18 229.67 42943.70 47911.51 2018-04-05 11:57:53.000 095 21244.19 229.69 42943.68 47911.51 2018-04-05 11:57:54.000 095 21244.18 229.74 42943.65 47911.48 2018-04-05 11:57:55.000 095 21244.19 229.74 42943.62 47911.50 2018-04-05 11:57:56.000 095 21244.21 229.76 42943.63 47911.46 2018-04-05 11:57:57.000 095 21244.23 229.78 42943.62 47911.46 2018-04-05 11:57:58.000 095 21244.23 229.79 42943.63 47911.48 2018-04-05 11:57:59.000 095 21244.21 229.82 42943.59 47911.43 2018-04-05 11:58:00.000 095 21244.21 229.80 42943.57 47911.43 2018-04-05 11:58:01.000 095 21244.23 229.78 42943.54 47911.39 2018-04-05 11:58:02.000 095 21244.26 229.74 42943.55 47911.41 2018-04-05 11:58:03.000 095 21244.30 229.69 42943.52 47911.44 2018-04-05 11:58:04.000 095 21244.35 229.63 42943.54 47911.45 2018-04-05 11:58:05.000 095 21244.37 229.57 42943.56 47911.44 2018-04-05 11:58:06.000 095 21244.37 229.53 42943.54 47911.47 2018-04-05 11:58:07.000 095 21244.38 229.50 42943.55 47911.47 2018-04-05 11:58:08.000 095 21244.44 229.44 42943.55 47911.46 2018-04-05 11:58:09.000 095 21244.42 229.39 42943.59 47911.51 2018-04-05 11:58:10.000 095 21244.37 229.38 42943.62 47911.52 2018-04-05 11:58:11.000 095 21244.28 229.36 42943.56 47911.51 2018-04-05 11:58:12.000 095 21244.20 229.38 42943.59 47911.48 2018-04-05 11:58:13.000 095 21244.09 229.40 42943.61 47911.42 2018-04-05 11:58:14.000 095 21244.01 229.40 42943.61 47911.36 2018-04-05 11:58:15.000 095 21243.93 229.39 42943.62 47911.34 2018-04-05 11:58:16.000 095 21243.85 229.41 42943.61 47911.33 2018-04-05 11:58:17.000 095 21243.77 229.47 42943.63 47911.28 2018-04-05 11:58:18.000 095 21243.73 229.48 42943.60 47911.26 2018-04-05 11:58:19.000 095 21243.70 229.53 42943.61 47911.22 2018-04-05 11:58:20.000 095 21243.71 229.54 42943.59 47911.22 2018-04-05 11:58:21.000 095 21243.71 229.54 42943.59 47911.21 2018-04-05 11:58:22.000 095 21243.72 229.53 42943.56 47911.21 2018-04-05 11:58:23.000 095 21243.74 229.54 42943.56 47911.17 2018-04-05 11:58:24.000 095 21243.73 229.60 42943.52 47911.17 2018-04-05 11:58:25.000 095 21243.73 229.62 42943.48 47911.14 2018-04-05 11:58:26.000 095 21243.75 229.62 42943.46 47911.12 2018-04-05 11:58:27.000 095 21243.75 229.64 42943.46 47911.12 2018-04-05 11:58:28.000 095 21243.76 229.70 42943.41 47911.10 2018-04-05 11:58:29.000 095 21243.75 229.69 42943.34 47911.03 2018-04-05 11:58:30.000 095 21243.75 229.64 42943.31 47911.00 2018-04-05 11:58:31.000 095 21243.78 229.56 42943.32 47910.99 2018-04-05 11:58:32.000 095 21243.81 229.52 42943.36 47911.01 2018-04-05 11:58:33.000 095 21243.84 229.47 42943.36 47911.04 2018-04-05 11:58:34.000 095 21243.86 229.47 42943.38 47911.07 2018-04-05 11:58:35.000 095 21243.86 229.43 42943.39 47911.07 2018-04-05 11:58:36.000 095 21243.90 229.39 42943.39 47911.10 2018-04-05 11:58:37.000 095 21243.95 229.38 42943.42 47911.11 2018-04-05 11:58:38.000 095 21243.98 229.32 42943.46 47911.15 2018-04-05 11:58:39.000 095 21244.04 229.26 42943.43 47911.19 2018-04-05 11:58:40.000 095 21244.11 229.21 42943.45 47911.25 2018-04-05 11:58:41.000 095 21244.16 229.17 42943.45 47911.24 2018-04-05 11:58:42.000 095 21244.24 229.15 42943.49 47911.29 2018-04-05 11:58:43.000 095 21244.25 229.13 42943.47 47911.32 2018-04-05 11:58:44.000 095 21244.26 229.11 42943.44 47911.36 2018-04-05 11:58:45.000 095 21244.24 229.12 42943.41 47911.35 2018-04-05 11:58:46.000 095 21244.23 229.15 42943.44 47911.35 2018-04-05 11:58:47.000 095 21244.23 229.15 42943.46 47911.37 2018-04-05 11:58:48.000 095 21244.23 229.15 42943.41 47911.35 2018-04-05 11:58:49.000 095 21244.28 229.13 42943.38 47911.30 2018-04-05 11:58:50.000 095 21244.26 229.10 42943.37 47911.32 2018-04-05 11:58:51.000 095 21244.23 229.08 42943.38 47911.28 2018-04-05 11:58:52.000 095 21244.19 229.03 42943.35 47911.29 2018-04-05 11:58:53.000 095 21244.17 228.98 42943.41 47911.26 2018-04-05 11:58:54.000 095 21244.15 228.97 42943.42 47911.28 2018-04-05 11:58:55.000 095 21244.10 228.96 42943.40 47911.25 2018-04-05 11:58:56.000 095 21244.11 228.93 42943.41 47911.26 2018-04-05 11:58:57.000 095 21244.12 228.89 42943.46 47911.24 2018-04-05 11:58:58.000 095 21244.12 228.87 42943.43 47911.25 2018-04-05 11:58:59.000 095 21244.12 228.88 42943.42 47911.26 2018-04-05 11:59:00.000 095 21244.11 228.90 42943.44 47911.25 2018-04-05 11:59:01.000 095 21244.13 228.88 42943.41 47911.24 2018-04-05 11:59:02.000 095 21244.11 228.86 42943.44 47911.29 2018-04-05 11:59:03.000 095 21244.14 228.86 42943.45 47911.29 2018-04-05 11:59:04.000 095 21244.15 228.85 42943.44 47911.30 2018-04-05 11:59:05.000 095 21244.18 228.83 42943.50 47911.30 2018-04-05 11:59:06.000 095 21244.17 228.88 42943.47 47911.34 2018-04-05 11:59:07.000 095 21244.19 228.90 42943.49 47911.38 2018-04-05 11:59:08.000 095 21244.18 228.92 42943.53 47911.38 2018-04-05 11:59:09.000 095 21244.16 228.94 42943.52 47911.35 2018-04-05 11:59:10.000 095 21244.14 229.00 42943.49 47911.35 2018-04-05 11:59:11.000 095 21244.16 229.04 42943.50 47911.37 2018-04-05 11:59:12.000 095 21244.20 229.09 42943.53 47911.36 2018-04-05 11:59:13.000 095 21244.15 229.13 42943.52 47911.37 2018-04-05 11:59:14.000 095 21244.14 229.13 42943.51 47911.35 2018-04-05 11:59:15.000 095 21244.14 229.18 42943.51 47911.35 2018-04-05 11:59:16.000 095 21244.13 229.23 42943.52 47911.34 2018-04-05 11:59:17.000 095 21244.14 229.27 42943.55 47911.38 2018-04-05 11:59:18.000 095 21244.13 229.29 42943.55 47911.36 2018-04-05 11:59:19.000 095 21244.13 229.31 42943.57 47911.35 2018-04-05 11:59:20.000 095 21244.09 229.38 42943.57 47911.38 2018-04-05 11:59:21.000 095 21244.10 229.44 42943.58 47911.38 2018-04-05 11:59:22.000 095 21244.10 229.50 42943.58 47911.38 2018-04-05 11:59:23.000 095 21244.06 229.53 42943.56 47911.34 2018-04-05 11:59:24.000 095 21244.02 229.55 42943.54 47911.33 2018-04-05 11:59:25.000 095 21244.02 229.59 42943.51 47911.29 2018-04-05 11:59:26.000 095 21244.03 229.58 42943.49 47911.28 2018-04-05 11:59:27.000 095 21244.04 229.55 42943.46 47911.30 2018-04-05 11:59:28.000 095 21244.04 229.57 42943.45 47911.27 2018-04-05 11:59:29.000 095 21244.07 229.55 42943.45 47911.29 2018-04-05 11:59:30.000 095 21244.07 229.54 42943.47 47911.28 2018-04-05 11:59:31.000 095 21244.07 229.51 42943.52 47911.29 2018-04-05 11:59:32.000 095 21244.04 229.46 42943.52 47911.30 2018-04-05 11:59:33.000 095 21244.02 229.43 42943.55 47911.29 2018-04-05 11:59:34.000 095 21244.00 229.45 42943.58 47911.31 2018-04-05 11:59:35.000 095 21243.93 229.44 42943.57 47911.28 2018-04-05 11:59:36.000 095 21243.90 229.43 42943.56 47911.31 2018-04-05 11:59:37.000 095 21243.86 229.43 42943.57 47911.27 2018-04-05 11:59:38.000 095 21243.82 229.43 42943.60 47911.25 2018-04-05 11:59:39.000 095 21243.76 229.46 42943.58 47911.25 2018-04-05 11:59:40.000 095 21243.71 229.49 42943.56 47911.22 2018-04-05 11:59:41.000 095 21243.69 229.48 42943.56 47911.21 2018-04-05 11:59:42.000 095 21243.73 229.46 42943.57 47911.22 2018-04-05 11:59:43.000 095 21243.77 229.45 42943.55 47911.16 2018-04-05 11:59:44.000 095 21243.78 229.44 42943.58 47911.25 2018-04-05 11:59:45.000 095 21243.81 229.38 42943.61 47911.22 2018-04-05 11:59:46.000 095 21243.84 229.34 42943.62 47911.29 2018-04-05 11:59:47.000 095 21243.92 229.29 42943.63 47911.26 2018-04-05 11:59:48.000 095 21243.95 229.28 42943.61 47911.31 2018-04-05 11:59:49.000 095 21243.97 229.24 42943.64 47911.36 2018-04-05 11:59:50.000 095 21244.02 229.17 42943.66 47911.40 2018-04-05 11:59:51.000 095 21244.04 229.13 42943.63 47911.38 2018-04-05 11:59:52.000 095 21244.07 229.05 42943.66 47911.44 2018-04-05 11:59:53.000 095 21244.11 228.96 42943.64 47911.41 2018-04-05 11:59:54.000 095 21244.13 228.82 42943.68 47911.48 2018-04-05 11:59:55.000 095 21244.11 228.70 42943.73 47911.49 2018-04-05 11:59:56.000 095 21244.11 228.61 42943.80 47911.55 2018-04-05 11:59:57.000 095 21244.10 228.54 42943.81 47911.57 2018-04-05 11:59:58.000 095 21244.08 228.50 42943.86 47911.62 2018-04-05 11:59:59.000 095 21244.02 228.49 42943.88 47911.59 2018-04-05 12:00:00.000 095 21243.95 228.51 42943.87 47911.62 2018-04-05 12:00:01.000 095 21243.92 228.57 42943.88 47911.58 2018-04-05 12:00:02.000 095 21243.86 228.60 42943.86 47911.55 2018-04-05 12:00:03.000 095 21243.82 228.63 42943.85 47911.52 2018-04-05 12:00:04.000 095 21243.75 228.69 42943.85 47911.48 2018-04-05 12:00:05.000 095 21243.72 228.76 42943.83 47911.44 2018-04-05 12:00:06.000 095 21243.69 228.82 42943.80 47911.41 2018-04-05 12:00:07.000 095 21243.71 228.86 42943.80 47911.36 2018-04-05 12:00:08.000 095 21243.69 228.92 42943.77 47911.34 2018-04-05 12:00:09.000 095 21243.61 228.98 42943.77 47911.31 2018-04-05 12:00:10.000 095 21243.61 229.03 42943.77 47911.30 2018-04-05 12:00:11.000 095 21243.63 229.07 42943.73 47911.27 2018-04-05 12:00:12.000 095 21243.60 229.13 42943.71 47911.31 2018-04-05 12:00:13.000 095 21243.59 229.19 42943.71 47911.25 2018-04-05 12:00:14.000 095 21243.52 229.27 42943.69 47911.26 2018-04-05 12:00:15.000 095 21243.52 229.31 42943.66 47911.22 2018-04-05 12:00:16.000 095 21243.53 229.34 42943.60 47911.18 2018-04-05 12:00:17.000 095 21243.55 229.29 42943.60 47911.16 2018-04-05 12:00:18.000 095 21243.60 229.21 42943.62 47911.16 2018-04-05 12:00:19.000 095 21243.68 229.17 42943.63 47911.20 2018-04-05 12:00:20.000 095 21243.70 229.18 42943.62 47911.26 2018-04-05 12:00:21.000 095 21243.74 229.19 42943.60 47911.27 2018-04-05 12:00:22.000 095 21243.73 229.16 42943.63 47911.26 2018-04-05 12:00:23.000 095 21243.69 229.15 42943.62 47911.26 2018-04-05 12:00:24.000 095 21243.64 229.14 42943.60 47911.25 2018-04-05 12:00:25.000 095 21243.64 229.15 42943.63 47911.25 2018-04-05 12:00:26.000 095 21243.70 229.18 42943.61 47911.24 2018-04-05 12:00:27.000 095 21243.68 229.15 42943.60 47911.22 2018-04-05 12:00:28.000 095 21243.71 229.12 42943.61 47911.25 2018-04-05 12:00:29.000 095 21243.70 229.11 42943.61 47911.21 2018-04-05 12:00:30.000 095 21243.71 229.08 42943.61 47911.22 2018-04-05 12:00:31.000 095 21243.72 229.09 42943.63 47911.25 2018-04-05 12:00:32.000 095 21243.66 229.09 42943.60 47911.21 2018-04-05 12:00:33.000 095 21243.65 229.10 42943.60 47911.21 2018-04-05 12:00:34.000 095 21243.68 229.05 42943.55 47911.21 2018-04-05 12:00:35.000 095 21243.69 229.00 42943.57 47911.20 2018-04-05 12:00:36.000 095 21243.73 228.95 42943.59 47911.19 2018-04-05 12:00:37.000 095 21243.78 228.88 42943.58 47911.20 2018-04-05 12:00:38.000 095 21243.79 228.81 42943.59 47911.25 2018-04-05 12:00:39.000 095 21243.86 228.75 42943.59 47911.28 2018-04-05 12:00:40.000 095 21243.95 228.67 42943.59 47911.32 2018-04-05 12:00:41.000 095 21244.01 228.65 42943.62 47911.38 2018-04-05 12:00:42.000 095 21244.02 228.62 42943.62 47911.36 2018-04-05 12:00:43.000 095 21244.03 228.61 42943.62 47911.39 2018-04-05 12:00:44.000 095 21244.06 228.62 42943.58 47911.38 2018-04-05 12:00:45.000 095 21244.04 228.63 42943.55 47911.36 2018-04-05 12:00:46.000 095 21244.07 228.64 42943.53 47911.38 2018-04-05 12:00:47.000 095 21244.09 228.60 42943.51 47911.31 2018-04-05 12:00:48.000 095 21244.07 228.60 42943.52 47911.35 2018-04-05 12:00:49.000 095 21244.09 228.63 42943.51 47911.31 2018-04-05 12:00:50.000 095 21244.06 228.61 42943.55 47911.31 2018-04-05 12:00:51.000 095 21243.99 228.66 42943.52 47911.31 2018-04-05 12:00:52.000 095 21243.91 228.67 42943.54 47911.29 2018-04-05 12:00:53.000 095 21243.83 228.68 42943.58 47911.28 2018-04-05 12:00:54.000 095 21243.75 228.71 42943.61 47911.26 2018-04-05 12:00:55.000 095 21243.64 228.77 42943.60 47911.20 2018-04-05 12:00:56.000 095 21243.56 228.84 42943.58 47911.21 2018-04-05 12:00:57.000 095 21243.45 228.92 42943.54 47911.13 2018-04-05 12:00:58.000 095 21243.40 229.00 42943.51 47911.07 2018-04-05 12:00:59.000 095 21243.35 229.10 42943.48 47911.03 2018-04-05 12:01:00.000 095 21243.30 229.14 42943.44 47910.97 2018-04-05 12:01:01.000 095 21243.32 229.18 42943.44 47910.94 2018-04-05 12:01:02.000 095 21243.27 229.27 42943.40 47910.88 2018-04-05 12:01:03.000 095 21243.24 229.32 42943.35 47910.82 2018-04-05 12:01:04.000 095 21243.25 229.35 42943.34 47910.79 2018-04-05 12:01:05.000 095 21243.26 229.39 42943.32 47910.78 2018-04-05 12:01:06.000 095 21243.26 229.41 42943.31 47910.79 2018-04-05 12:01:07.000 095 21243.30 229.46 42943.29 47910.76 2018-04-05 12:01:08.000 095 21243.32 229.48 42943.27 47910.75 2018-04-05 12:01:09.000 095 21243.33 229.50 42943.30 47910.77 2018-04-05 12:01:10.000 095 21243.37 229.52 42943.28 47910.77 2018-04-05 12:01:11.000 095 21243.36 229.56 42943.24 47910.77 2018-04-05 12:01:12.000 095 21243.38 229.60 42943.22 47910.78 2018-04-05 12:01:13.000 095 21243.41 229.58 42943.24 47910.76 2018-04-05 12:01:14.000 095 21243.39 229.60 42943.26 47910.75 2018-04-05 12:01:15.000 095 21243.40 229.58 42943.26 47910.75 2018-04-05 12:01:16.000 095 21243.40 229.59 42943.23 47910.77 2018-04-05 12:01:17.000 095 21243.37 229.60 42943.23 47910.71 2018-04-05 12:01:18.000 095 21243.38 229.58 42943.21 47910.74 2018-04-05 12:01:19.000 095 21243.40 229.61 42943.18 47910.72 2018-04-05 12:01:20.000 095 21243.45 229.61 42943.20 47910.74 2018-04-05 12:01:21.000 095 21243.45 229.62 42943.21 47910.75 2018-04-05 12:01:22.000 095 21243.41 229.66 42943.19 47910.76 2018-04-05 12:01:23.000 095 21243.39 229.69 42943.16 47910.73 2018-04-05 12:01:24.000 095 21243.42 229.72 42943.15 47910.71 2018-04-05 12:01:25.000 095 21243.40 229.74 42943.10 47910.66 2018-04-05 12:01:26.000 095 21243.44 229.74 42943.08 47910.65 2018-04-05 12:01:27.000 095 21243.46 229.73 42943.08 47910.65 2018-04-05 12:01:28.000 095 21243.45 229.74 42943.04 47910.65 2018-04-05 12:01:29.000 095 21243.42 229.76 42943.05 47910.62 2018-04-05 12:01:30.000 095 21243.43 229.73 42943.04 47910.61 2018-04-05 12:01:31.000 095 21243.45 229.70 42943.03 47910.61 2018-04-05 12:01:32.000 095 21243.46 229.68 42943.04 47910.59 2018-04-05 12:01:33.000 095 21243.47 229.62 42943.04 47910.60 2018-04-05 12:01:34.000 095 21243.50 229.57 42943.07 47910.62 2018-04-05 12:01:35.000 095 21243.50 229.52 42943.11 47910.64 2018-04-05 12:01:36.000 095 21243.51 229.48 42943.13 47910.69 2018-04-05 12:01:37.000 095 21243.56 229.40 42943.15 47910.72 2018-04-05 12:01:38.000 095 21243.59 229.35 42943.21 47910.77 2018-04-05 12:01:39.000 095 21243.61 229.28 42943.23 47910.82 2018-04-05 12:01:40.000 095 21243.65 229.25 42943.27 47910.86 2018-04-05 12:01:41.000 095 21243.69 229.24 42943.31 47910.91 2018-04-05 12:01:42.000 095 21243.72 229.22 42943.36 47910.95 2018-04-05 12:01:43.000 095 21243.72 229.25 42943.34 47910.98 2018-04-05 12:01:44.000 095 21243.72 229.25 42943.35 47911.01 2018-04-05 12:01:45.000 095 21243.69 229.24 42943.38 47911.01 2018-04-05 12:01:46.000 095 21243.63 229.25 42943.37 47910.99 2018-04-05 12:01:47.000 095 21243.59 229.29 42943.38 47910.97 2018-04-05 12:01:48.000 095 21243.60 229.30 42943.36 47910.96 2018-04-05 12:01:49.000 095 21243.55 229.34 42943.34 47910.94 2018-04-05 12:01:50.000 095 21243.52 229.36 42943.35 47910.91 2018-04-05 12:01:51.000 095 21243.47 229.40 42943.35 47910.90 2018-04-05 12:01:52.000 095 21243.44 229.41 42943.32 47910.86 2018-04-05 12:01:53.000 095 21243.45 229.44 42943.29 47910.85 2018-04-05 12:01:54.000 095 21243.42 229.49 42943.31 47910.84 2018-04-05 12:01:55.000 095 21243.40 229.52 42943.31 47910.84 2018-04-05 12:01:56.000 095 21243.38 229.56 42943.30 47910.80 2018-04-05 12:01:57.000 095 21243.34 229.58 42943.30 47910.77 2018-04-05 12:01:58.000 095 21243.27 229.60 42943.29 47910.79 2018-04-05 12:01:59.000 095 21243.28 229.64 42943.26 47910.75 2018-04-05 12:02:00.000 095 21243.29 229.62 42943.30 47910.75 2018-04-05 12:02:01.000 095 21243.31 229.59 42943.29 47910.76 2018-04-05 12:02:02.000 095 21243.29 229.61 42943.34 47910.80 2018-04-05 12:02:03.000 095 21243.27 229.60 42943.37 47910.79 2018-04-05 12:02:04.000 095 21243.27 229.61 42943.37 47910.79 2018-04-05 12:02:05.000 095 21243.24 229.58 42943.36 47910.79 2018-04-05 12:02:06.000 095 21243.25 229.55 42943.37 47910.81 2018-04-05 12:02:07.000 095 21243.22 229.51 42943.40 47910.85 2018-04-05 12:02:08.000 095 21243.24 229.46 42943.42 47910.89 2018-04-05 12:02:09.000 095 21243.28 229.43 42943.44 47910.86 2018-04-05 12:02:10.000 095 21243.34 229.36 42943.47 47910.95 2018-04-05 12:02:11.000 095 21243.37 229.31 42943.53 47910.96 2018-04-05 12:02:12.000 095 21243.44 229.25 42943.58 47911.02 2018-04-05 12:02:13.000 095 21243.51 229.22 42943.59 47911.06 2018-04-05 12:02:14.000 095 21243.57 229.17 42943.59 47911.11 2018-04-05 12:02:15.000 095 21243.63 229.15 42943.58 47911.14 2018-04-05 12:02:16.000 095 21243.66 229.13 42943.61 47911.18 2018-04-05 12:02:17.000 095 21243.72 229.09 42943.64 47911.21 2018-04-05 12:02:18.000 095 21243.69 229.06 42943.67 47911.24 2018-04-05 12:02:19.000 095 21243.68 229.05 42943.65 47911.29 2018-04-05 12:02:20.000 095 21243.67 229.05 42943.70 47911.27 2018-04-05 12:02:21.000 095 21243.62 229.01 42943.74 47911.27 2018-04-05 12:02:22.000 095 21243.55 229.02 42943.72 47911.26 2018-04-05 12:02:23.000 095 21243.49 229.07 42943.70 47911.26 2018-04-05 12:02:24.000 095 21243.40 229.09 42943.73 47911.23 2018-04-05 12:02:25.000 095 21243.36 229.12 42943.76 47911.24 2018-04-05 12:02:26.000 095 21243.29 229.13 42943.79 47911.23 2018-04-05 12:02:27.000 095 21243.20 229.17 42943.82 47911.17 2018-04-05 12:02:28.000 095 21243.19 229.23 42943.82 47911.17 2018-04-05 12:02:29.000 095 21243.22 229.35 42943.76 47911.17 2018-04-05 12:02:30.000 095 21243.27 229.42 42943.71 47911.17 2018-04-05 12:02:31.000 095 21243.32 229.49 42943.70 47911.12 2018-04-05 12:02:32.000 095 21243.38 229.55 42943.65 47911.14 2018-04-05 12:02:33.000 095 21243.43 229.57 42943.58 47911.09 2018-04-05 12:02:34.000 095 21243.49 229.57 42943.55 47911.11 2018-04-05 12:02:35.000 095 21243.52 229.59 42943.56 47911.11 2018-04-05 12:02:36.000 095 21243.60 229.58 42943.58 47911.11 2018-04-05 12:02:37.000 095 21243.69 229.53 42943.56 47911.11 2018-04-05 12:02:38.000 095 21243.74 229.50 42943.54 47911.14 2018-04-05 12:02:39.000 095 21243.77 229.48 42943.54 47911.17 2018-04-05 12:02:40.000 095 21243.81 229.43 42943.54 47911.19 2018-04-05 12:02:41.000 095 21243.83 229.38 42943.49 47911.19 2018-04-05 12:02:42.000 095 21243.80 229.33 42943.49 47911.17 2018-04-05 12:02:43.000 095 21243.75 229.27 42943.54 47911.19 2018-04-05 12:02:44.000 095 21243.72 229.23 42943.56 47911.22 2018-04-05 12:02:45.000 095 21243.73 229.21 42943.60 47911.21 2018-04-05 12:02:46.000 095 21243.70 229.23 42943.61 47911.27 2018-04-05 12:02:47.000 095 21243.69 229.22 42943.62 47911.24 2018-04-05 12:02:48.000 095 21243.69 229.21 42943.62 47911.26 2018-04-05 12:02:49.000 095 21243.67 229.20 42943.64 47911.24 2018-04-05 12:02:50.000 095 21243.65 229.20 42943.65 47911.25 2018-04-05 12:02:51.000 095 21243.66 229.18 42943.61 47911.23 2018-04-05 12:02:52.000 095 21243.65 229.15 42943.64 47911.23 2018-04-05 12:02:53.000 095 21243.64 229.12 42943.65 47911.25 2018-04-05 12:02:54.000 095 21243.62 229.08 42943.67 47911.24 2018-04-05 12:02:55.000 095 21243.62 229.07 42943.67 47911.23 2018-04-05 12:02:56.000 095 21243.63 229.09 42943.69 47911.28 2018-04-05 12:02:57.000 095 21243.62 229.08 42943.67 47911.24 2018-04-05 12:02:58.000 095 21243.59 229.11 42943.66 47911.24 2018-04-05 12:02:59.000 095 21243.60 229.12 42943.64 47911.24 2018-04-05 12:03:00.000 095 21243.57 229.12 42943.62 47911.21 2018-04-05 12:03:01.000 095 21243.50 229.16 42943.63 47911.18 2018-04-05 12:03:02.000 095 21243.49 229.19 42943.62 47911.16 2018-04-05 12:03:03.000 095 21243.43 229.24 42943.59 47911.12 2018-04-05 12:03:04.000 095 21243.35 229.31 42943.62 47911.14 2018-04-05 12:03:05.000 095 21243.30 229.38 42943.61 47911.09 2018-04-05 12:03:06.000 095 21243.26 229.42 42943.58 47911.08 2018-04-05 12:03:07.000 095 21243.23 229.46 42943.56 47911.02 2018-04-05 12:03:08.000 095 21243.16 229.49 42943.60 47911.03 2018-04-05 12:03:09.000 095 21243.12 229.54 42943.61 47910.99 2018-04-05 12:03:10.000 095 21243.09 229.62 42943.58 47910.96 2018-04-05 12:03:11.000 095 21243.07 229.72 42943.56 47910.96 2018-04-05 12:03:12.000 095 21243.08 229.78 42943.48 47910.90 2018-04-05 12:03:13.000 095 21243.11 229.82 42943.44 47910.84 2018-04-05 12:03:14.000 095 21243.16 229.83 42943.40 47910.83 2018-04-05 12:03:15.000 095 21243.21 229.86 42943.37 47910.80 2018-04-05 12:03:16.000 095 21243.27 229.86 42943.33 47910.80 2018-04-05 12:03:17.000 095 21243.31 229.83 42943.34 47910.82 2018-04-05 12:03:18.000 095 21243.33 229.77 42943.33 47910.82 2018-04-05 12:03:19.000 095 21243.34 229.73 42943.34 47910.83 2018-04-05 12:03:20.000 095 21243.38 229.68 42943.33 47910.88 2018-04-05 12:03:21.000 095 21243.39 229.65 42943.38 47910.87 2018-04-05 12:03:22.000 095 21243.44 229.63 42943.39 47910.90 2018-04-05 12:03:23.000 095 21243.49 229.63 42943.40 47910.93 2018-04-05 12:03:24.000 095 21243.51 229.63 42943.41 47910.94 2018-04-05 12:03:25.000 095 21243.51 229.64 42943.42 47910.93 2018-04-05 12:03:26.000 095 21243.54 229.66 42943.39 47910.99 2018-04-05 12:03:27.000 095 21243.52 229.68 42943.40 47910.96 2018-04-05 12:03:28.000 095 21243.50 229.66 42943.36 47910.96 2018-04-05 12:03:29.000 095 21243.51 229.65 42943.36 47910.95 2018-04-05 12:03:30.000 095 21243.52 229.64 42943.40 47910.94 2018-04-05 12:03:31.000 095 21243.50 229.69 42943.41 47910.93 2018-04-05 12:03:32.000 095 21243.46 229.68 42943.38 47910.95 2018-04-05 12:03:33.000 095 21243.43 229.62 42943.40 47910.95 2018-04-05 12:03:34.000 095 21243.45 229.60 42943.40 47910.92 2018-04-05 12:03:35.000 095 21243.43 229.63 42943.36 47910.91 2018-04-05 12:03:36.000 095 21243.43 229.65 42943.37 47910.94 2018-04-05 12:03:37.000 095 21243.43 229.67 42943.37 47910.90 2018-04-05 12:03:38.000 095 21243.40 229.69 42943.37 47910.90 2018-04-05 12:03:39.000 095 21243.41 229.71 42943.37 47910.90 2018-04-05 12:03:40.000 095 21243.43 229.71 42943.37 47910.90 2018-04-05 12:03:41.000 095 21243.40 229.71 42943.39 47910.89 2018-04-05 12:03:42.000 095 21243.38 229.72 42943.38 47910.90 2018-04-05 12:03:43.000 095 21243.36 229.74 42943.41 47910.88 2018-04-05 12:03:44.000 095 21243.32 229.74 42943.39 47910.87 2018-04-05 12:03:45.000 095 21243.35 229.79 42943.38 47910.87 2018-04-05 12:03:46.000 095 21243.37 229.81 42943.38 47910.91 2018-04-05 12:03:47.000 095 21243.40 229.84 42943.38 47910.90 2018-04-05 12:03:48.000 095 21243.38 229.87 42943.35 47910.86 2018-04-05 12:03:49.000 095 21243.37 229.89 42943.29 47910.86 2018-04-05 12:03:50.000 095 21243.40 229.86 42943.32 47910.86 2018-04-05 12:03:51.000 095 21243.43 229.83 42943.32 47910.85 2018-04-05 12:03:52.000 095 21243.47 229.82 42943.31 47910.88 2018-04-05 12:03:53.000 095 21243.53 229.79 42943.32 47910.89 2018-04-05 12:03:54.000 095 21243.59 229.76 42943.33 47910.93 2018-04-05 12:03:55.000 095 21243.64 229.72 42943.33 47910.94 2018-04-05 12:03:56.000 095 21243.68 229.69 42943.37 47911.02 2018-04-05 12:03:57.000 095 21243.70 229.66 42943.37 47910.99 2018-04-05 12:03:58.000 095 21243.76 229.66 42943.37 47911.03 2018-04-05 12:03:59.000 095 21243.79 229.65 42943.35 47911.06 2018-04-05 12:04:00.000 095 21243.79 229.70 42943.34 47911.01 2018-04-05 12:04:01.000 095 21243.80 229.70 42943.32 47911.05 2018-04-05 12:04:02.000 095 21243.81 229.62 42943.28 47910.97 2018-04-05 12:04:03.000 095 21243.80 229.53 42943.29 47910.99 2018-04-05 12:04:04.000 095 21243.79 229.49 42943.31 47910.99 2018-04-05 12:04:05.000 095 21243.81 229.43 42943.35 47910.98 2018-04-05 12:04:06.000 095 21243.80 229.39 42943.39 47911.04 2018-04-05 12:04:07.000 095 21243.75 229.38 42943.40 47911.06 2018-04-05 12:04:08.000 095 21243.73 229.38 42943.40 47911.07 2018-04-05 12:04:09.000 095 21243.64 229.39 42943.40 47911.04 2018-04-05 12:04:10.000 095 21243.62 229.37 42943.42 47911.01 2018-04-05 12:04:11.000 095 21243.61 229.35 42943.42 47911.01 2018-04-05 12:04:12.000 095 21243.58 229.36 42943.45 47911.01 2018-04-05 12:04:13.000 095 21243.62 229.32 42943.42 47911.03 2018-04-05 12:04:14.000 095 21243.65 229.33 42943.44 47911.08 2018-04-05 12:04:15.000 095 21243.66 229.32 42943.45 47911.07 2018-04-05 12:04:16.000 095 21243.72 229.34 42943.46 47911.09 2018-04-05 12:04:17.000 095 21243.78 229.32 42943.45 47911.10 2018-04-05 12:04:18.000 095 21243.78 229.30 42943.42 47911.09 2018-04-05 12:04:19.000 095 21243.79 229.30 42943.36 47911.06 2018-04-05 12:04:20.000 095 21243.77 229.30 42943.37 47911.06 2018-04-05 12:04:21.000 095 21243.74 229.29 42943.39 47911.07 2018-04-05 12:04:22.000 095 21243.71 229.30 42943.38 47911.04 2018-04-05 12:04:23.000 095 21243.68 229.32 42943.37 47911.00 2018-04-05 12:04:24.000 095 21243.66 229.30 42943.42 47911.02 2018-04-05 12:04:25.000 095 21243.62 229.31 42943.40 47910.99 2018-04-05 12:04:26.000 095 21243.58 229.31 42943.42 47910.99 2018-04-05 12:04:27.000 095 21243.54 229.32 42943.41 47910.94 2018-04-05 12:04:28.000 095 21243.48 229.31 42943.39 47910.96 2018-04-05 12:04:29.000 095 21243.48 229.33 42943.38 47910.92 2018-04-05 12:04:30.000 095 21243.45 229.33 42943.38 47910.92 2018-04-05 12:04:31.000 095 21243.47 229.31 42943.37 47910.90 2018-04-05 12:04:32.000 095 21243.49 229.31 42943.38 47910.91 2018-04-05 12:04:33.000 095 21243.50 229.29 42943.40 47910.91 2018-04-05 12:04:34.000 095 21243.50 229.27 42943.40 47910.93 2018-04-05 12:04:35.000 095 21243.49 229.27 42943.38 47910.91 2018-04-05 12:04:36.000 095 21243.59 229.28 42943.38 47910.95 2018-04-05 12:04:37.000 095 21243.65 229.31 42943.36 47910.96 2018-04-05 12:04:38.000 095 21243.70 229.30 42943.34 47910.96 2018-04-05 12:04:39.000 095 21243.75 229.32 42943.28 47910.98 2018-04-05 12:04:40.000 095 21243.78 229.30 42943.24 47910.98 2018-04-05 12:04:41.000 095 21243.84 229.26 42943.27 47910.96 2018-04-05 12:04:42.000 095 21243.90 229.23 42943.29 47911.00 2018-04-05 12:04:43.000 095 21243.89 229.19 42943.27 47910.97 2018-04-05 12:04:44.000 095 21243.87 229.15 42943.29 47910.96 2018-04-05 12:04:45.000 095 21243.88 229.06 42943.31 47910.99 2018-04-05 12:04:46.000 095 21243.86 228.99 42943.31 47911.03 2018-04-05 12:04:47.000 095 21243.84 228.95 42943.31 47911.00 2018-04-05 12:04:48.000 095 21243.83 228.88 42943.36 47911.04 2018-04-05 12:04:49.000 095 21243.84 228.83 42943.38 47911.03 2018-04-05 12:04:50.000 095 21243.85 228.77 42943.38 47911.06 2018-04-05 12:04:51.000 095 21243.82 228.74 42943.41 47911.03 2018-04-05 12:04:52.000 095 21243.82 228.75 42943.39 47911.07 2018-04-05 12:04:53.000 095 21243.86 228.74 42943.41 47911.08 2018-04-05 12:04:54.000 095 21243.88 228.70 42943.44 47911.09 2018-04-05 12:04:55.000 095 21243.94 228.71 42943.42 47911.14 2018-04-05 12:04:56.000 095 21243.95 228.76 42943.38 47911.15 2018-04-05 12:04:57.000 095 21243.96 228.84 42943.37 47911.16 2018-04-05 12:04:58.000 095 21243.97 228.92 42943.36 47911.12 2018-04-05 12:04:59.000 095 21243.97 228.97 42943.29 47911.12 2018-04-05 12:05:00.000 095 21243.99 228.99 42943.28 47911.10 2018-04-05 12:05:01.000 095 21243.99 229.02 42943.27 47911.08 2018-04-05 12:05:02.000 095 21244.01 229.06 42943.27 47911.07 2018-04-05 12:05:03.000 095 21244.07 229.10 42943.23 47911.04 2018-04-05 12:05:04.000 095 21244.13 229.18 42943.20 47911.07 2018-04-05 12:05:05.000 095 21244.16 229.21 42943.14 47911.05 2018-04-05 12:05:06.000 095 21244.19 229.20 42943.13 47911.03 2018-04-05 12:05:07.000 095 21244.14 229.17 42943.13 47911.03 2018-04-05 12:05:08.000 095 21244.12 229.18 42943.13 47911.03 2018-04-05 12:05:09.000 095 21244.14 229.19 42943.12 47911.00 2018-04-05 12:05:10.000 095 21244.20 229.22 42943.12 47911.02 2018-04-05 12:05:11.000 095 21244.26 229.21 42943.12 47910.99 2018-04-05 12:05:12.000 095 21244.32 229.20 42943.13 47911.04 2018-04-05 12:05:13.000 095 21244.40 229.16 42943.10 47911.06 2018-04-05 12:05:14.000 095 21244.49 229.07 42943.14 47911.11 2018-04-05 12:05:15.000 095 21244.58 229.06 42943.16 47911.16 2018-04-05 12:05:16.000 095 21244.63 229.03 42943.15 47911.21 2018-04-05 12:05:17.000 095 21244.71 228.98 42943.22 47911.29 2018-04-05 12:05:18.000 095 21244.80 228.95 42943.26 47911.34 2018-04-05 12:05:19.000 095 21244.87 228.95 42943.25 47911.37 2018-04-05 12:05:20.000 095 21244.95 228.90 42943.26 47911.46 2018-04-05 12:05:21.000 095 21245.04 228.88 42943.33 47911.50 2018-04-05 12:05:22.000 095 21245.11 228.84 42943.34 47911.59 2018-04-05 12:05:23.000 095 21245.16 228.80 42943.34 47911.60 2018-04-05 12:05:24.000 095 21245.16 228.81 42943.38 47911.63 2018-04-05 12:05:25.000 095 21245.18 228.80 42943.38 47911.69 2018-04-05 12:05:26.000 095 21245.15 228.79 42943.39 47911.68 2018-04-05 12:05:27.000 095 21245.15 228.78 42943.39 47911.70 2018-04-05 12:05:28.000 095 21245.16 228.78 42943.42 47911.71 2018-04-05 12:05:29.000 095 21245.16 228.75 42943.45 47911.71 2018-04-05 12:05:30.000 095 21245.16 228.70 42943.47 47911.71 2018-04-05 12:05:31.000 095 21245.13 228.68 42943.45 47911.70 2018-04-05 12:05:32.000 095 21245.11 228.65 42943.47 47911.73 2018-04-05 12:05:33.000 095 21245.09 228.58 42943.52 47911.73 2018-04-05 12:05:34.000 095 21245.09 228.52 42943.54 47911.76 2018-04-05 12:05:35.000 095 21245.03 228.49 42943.56 47911.74 2018-04-05 12:05:36.000 095 21245.01 228.48 42943.60 47911.81 2018-04-05 12:05:37.000 095 21244.98 228.49 42943.62 47911.78 2018-04-05 12:05:38.000 095 21244.91 228.55 42943.61 47911.80 2018-04-05 12:05:39.000 095 21244.89 228.59 42943.62 47911.77 2018-04-05 12:05:40.000 095 21244.84 228.65 42943.61 47911.79 2018-04-05 12:05:41.000 095 21244.82 228.70 42943.58 47911.78 2018-04-05 12:05:42.000 095 21244.80 228.75 42943.55 47911.73 2018-04-05 12:05:43.000 095 21244.79 228.82 42943.56 47911.68 2018-04-05 12:05:44.000 095 21244.75 228.86 42943.53 47911.67 2018-04-05 12:05:45.000 095 21244.72 228.93 42943.52 47911.62 2018-04-05 12:05:46.000 095 21244.63 228.99 42943.51 47911.60 2018-04-05 12:05:47.000 095 21244.59 229.00 42943.52 47911.56 2018-04-05 12:05:48.000 095 21244.52 229.06 42943.51 47911.54 2018-04-05 12:05:49.000 095 21244.48 229.09 42943.50 47911.53 2018-04-05 12:05:50.000 095 21244.42 229.14 42943.50 47911.47 2018-04-05 12:05:51.000 095 21244.38 229.19 42943.46 47911.45 2018-04-05 12:05:52.000 095 21244.36 229.21 42943.45 47911.44 2018-04-05 12:05:53.000 095 21244.33 229.19 42943.45 47911.42 2018-04-05 12:05:54.000 095 21244.33 229.15 42943.49 47911.41 2018-04-05 12:05:55.000 095 21244.32 229.12 42943.51 47911.43 2018-04-05 12:05:56.000 095 21244.36 229.10 42943.52 47911.43 2018-04-05 12:05:57.000 095 21244.41 229.10 42943.53 47911.44 2018-04-05 12:05:58.000 095 21244.49 229.11 42943.53 47911.50 2018-04-05 12:05:59.000 095 21244.61 229.07 42943.49 47911.51 2018-04-05 12:06:00.000 095 21244.69 229.06 42943.48 47911.54 2018-04-05 12:06:01.000 095 21244.75 229.03 42943.47 47911.56 2018-04-05 12:06:02.000 095 21244.84 229.05 42943.46 47911.59 2018-04-05 12:06:03.000 095 21244.85 229.07 42943.41 47911.59 2018-04-05 12:06:04.000 095 21244.91 229.06 42943.41 47911.58 2018-04-05 12:06:05.000 095 21244.97 229.03 42943.37 47911.58 2018-04-05 12:06:06.000 095 21245.02 229.01 42943.34 47911.57 2018-04-05 12:06:07.000 095 21245.00 229.03 42943.29 47911.58 2018-04-05 12:06:08.000 095 21245.00 229.03 42943.29 47911.59 2018-04-05 12:06:09.000 095 21245.01 228.98 42943.31 47911.56 2018-04-05 12:06:10.000 095 21244.97 229.00 42943.28 47911.57 2018-04-05 12:06:11.000 095 21244.92 229.00 42943.29 47911.53 2018-04-05 12:06:12.000 095 21244.83 228.97 42943.27 47911.48 2018-04-05 12:06:13.000 095 21244.76 228.95 42943.30 47911.48 2018-04-05 12:06:14.000 095 21244.64 228.94 42943.32 47911.44 2018-04-05 12:06:15.000 095 21244.56 228.96 42943.31 47911.38 2018-04-05 12:06:16.000 095 21244.47 228.98 42943.31 47911.35 2018-04-05 12:06:17.000 095 21244.37 228.96 42943.32 47911.30 2018-04-05 12:06:18.000 095 21244.29 228.91 42943.33 47911.28 2018-04-05 12:06:19.000 095 21244.22 228.90 42943.32 47911.25 2018-04-05 12:06:20.000 095 21244.17 228.86 42943.34 47911.24 2018-04-05 12:06:21.000 095 21244.13 228.86 42943.34 47911.19 2018-04-05 12:06:22.000 095 21244.08 228.90 42943.34 47911.19 2018-04-05 12:06:23.000 095 21244.10 228.91 42943.35 47911.19 2018-04-05 12:06:24.000 095 21244.11 228.95 42943.34 47911.17 2018-04-05 12:06:25.000 095 21244.17 229.00 42943.31 47911.19 2018-04-05 12:06:26.000 095 21244.21 229.02 42943.28 47911.19 2018-04-05 12:06:27.000 095 21244.25 229.03 42943.29 47911.19 2018-04-05 12:06:28.000 095 21244.28 229.03 42943.27 47911.21 2018-04-05 12:06:29.000 095 21244.32 229.02 42943.26 47911.21 2018-04-05 12:06:30.000 095 21244.32 229.01 42943.26 47911.20 2018-04-05 12:06:31.000 095 21244.30 229.01 42943.28 47911.25 2018-04-05 12:06:32.000 095 21244.29 229.00 42943.34 47911.23 2018-04-05 12:06:33.000 095 21244.29 228.99 42943.35 47911.25 2018-04-05 12:06:34.000 095 21244.20 228.98 42943.39 47911.22 2018-04-05 12:06:35.000 095 21244.19 229.00 42943.39 47911.23 2018-04-05 12:06:36.000 095 21244.16 228.99 42943.39 47911.23 2018-04-05 12:06:37.000 095 21244.08 229.01 42943.34 47911.19 2018-04-05 12:06:38.000 095 21244.05 229.03 42943.37 47911.19 2018-04-05 12:06:39.000 095 21244.02 229.04 42943.37 47911.16 2018-04-05 12:06:40.000 095 21243.95 229.07 42943.37 47911.15 2018-04-05 12:06:41.000 095 21243.91 229.08 42943.35 47911.12 2018-04-05 12:06:42.000 095 21243.94 229.07 42943.36 47911.12 2018-04-05 12:06:43.000 095 21243.97 229.10 42943.35 47911.11 2018-04-05 12:06:44.000 095 21244.04 229.11 42943.39 47911.14 2018-04-05 12:06:45.000 095 21244.11 229.11 42943.36 47911.16 2018-04-05 12:06:46.000 095 21244.21 229.06 42943.39 47911.19 2018-04-05 12:06:47.000 095 21244.34 229.03 42943.42 47911.26 2018-04-05 12:06:48.000 095 21244.45 229.04 42943.39 47911.31 2018-04-05 12:06:49.000 095 21244.55 229.02 42943.34 47911.35 2018-04-05 12:06:50.000 095 21244.67 228.96 42943.35 47911.45 2018-04-05 12:06:51.000 095 21244.76 228.91 42943.34 47911.46 2018-04-05 12:06:52.000 095 21244.86 228.85 42943.38 47911.49 2018-04-05 12:06:53.000 095 21244.92 228.79 42943.40 47911.55 2018-04-05 12:06:54.000 095 21244.89 228.74 42943.40 47911.60 2018-04-05 12:06:55.000 095 21244.91 228.70 42943.40 47911.58 2018-04-05 12:06:56.000 095 21244.87 228.65 42943.43 47911.59 2018-04-05 12:06:57.000 095 21244.78 228.61 42943.45 47911.60 2018-04-05 12:06:58.000 095 21244.70 228.61 42943.43 47911.52 2018-04-05 12:06:59.000 095 21244.57 228.58 42943.45 47911.51 2018-04-05 12:07:00.000 095 21244.52 228.56 42943.46 47911.46 2018-04-05 12:07:01.000 095 21244.44 228.56 42943.45 47911.43 2018-04-05 12:07:02.000 095 21244.38 228.55 42943.46 47911.40 2018-04-05 12:07:03.000 095 21244.37 228.55 42943.43 47911.38 2018-04-05 12:07:04.000 095 21244.37 228.56 42943.43 47911.36 2018-04-05 12:07:05.000 095 21244.35 228.54 42943.45 47911.39 2018-04-05 12:07:06.000 095 21244.39 228.50 42943.45 47911.36 2018-04-05 12:07:07.000 095 21244.45 228.50 42943.42 47911.39 2018-04-05 12:07:08.000 095 21244.52 228.51 42943.41 47911.40 2018-04-05 12:07:09.000 095 21244.57 228.51 42943.40 47911.45 2018-04-05 12:07:10.000 095 21244.64 228.52 42943.42 47911.50 2018-04-05 12:07:11.000 095 21244.74 228.52 42943.42 47911.51 2018-04-05 12:07:12.000 095 21244.80 228.54 42943.42 47911.52 2018-04-05 12:07:13.000 095 21244.82 228.55 42943.43 47911.56 2018-04-05 12:07:14.000 095 21244.84 228.53 42943.43 47911.57 2018-04-05 12:07:15.000 095 21244.82 228.53 42943.46 47911.56 2018-04-05 12:07:16.000 095 21244.77 228.51 42943.50 47911.61 2018-04-05 12:07:17.000 095 21244.74 228.50 42943.54 47911.64 2018-04-05 12:07:18.000 095 21244.66 228.46 42943.59 47911.64 2018-04-05 12:07:19.000 095 21244.59 228.46 42943.56 47911.62 2018-04-05 12:07:20.000 095 21244.56 228.44 42943.59 47911.66 2018-04-05 12:07:21.000 095 21244.52 228.45 42943.59 47911.62 2018-04-05 12:07:22.000 095 21244.56 228.42 42943.59 47911.60 2018-04-05 12:07:23.000 095 21244.54 228.46 42943.59 47911.63 2018-04-05 12:07:24.000 095 21244.59 228.43 42943.56 47911.57 2018-04-05 12:07:25.000 095 21244.65 228.38 42943.56 47911.58 2018-04-05 12:07:26.000 095 21244.76 228.36 42943.53 47911.61 2018-04-05 12:07:27.000 095 21244.86 228.35 42943.56 47911.63 2018-04-05 12:07:28.000 095 21244.97 228.33 42943.53 47911.67 2018-04-05 12:07:29.000 095 21245.07 228.28 42943.52 47911.70 2018-04-05 12:07:30.000 095 21245.23 228.23 42943.51 47911.74 2018-04-05 12:07:31.000 095 21245.34 228.20 42943.53 47911.81 2018-04-05 12:07:32.000 095 21245.41 228.14 42943.51 47911.87 2018-04-05 12:07:33.000 095 21245.51 228.07 42943.51 47911.90 2018-04-05 12:07:34.000 095 21245.56 228.06 42943.52 47911.91 2018-04-05 12:07:35.000 095 21245.59 228.01 42943.53 47911.96 2018-04-05 12:07:36.000 095 21245.62 227.96 42943.53 47911.97 2018-04-05 12:07:37.000 095 21245.64 227.89 42943.55 47912.00 2018-04-05 12:07:38.000 095 21245.60 227.86 42943.59 47912.03 2018-04-05 12:07:39.000 095 21245.54 227.84 42943.59 47912.00 2018-04-05 12:07:40.000 095 21245.56 227.80 42943.59 47912.02 2018-04-05 12:07:41.000 095 21245.55 227.73 42943.57 47912.01 2018-04-05 12:07:42.000 095 21245.53 227.65 42943.61 47912.07 2018-04-05 12:07:43.000 095 21245.51 227.62 42943.66 47912.04 2018-04-05 12:07:44.000 095 21245.53 227.58 42943.68 47912.08 2018-04-05 12:07:45.000 095 21245.51 227.52 42943.69 47912.10 2018-04-05 12:07:46.000 095 21245.51 227.51 42943.72 47912.12 2018-04-05 12:07:47.000 095 21245.52 227.57 42943.69 47912.13 2018-04-05 12:07:48.000 095 21245.49 227.61 42943.66 47912.10 2018-04-05 12:07:49.000 095 21245.53 227.62 42943.60 47912.04 2018-04-05 12:07:50.000 095 21245.55 227.65 42943.60 47912.04 2018-04-05 12:07:51.000 095 21245.55 227.64 42943.55 47912.02 2018-04-05 12:07:52.000 095 21245.56 227.68 42943.55 47911.99 2018-04-05 12:07:53.000 095 21245.60 227.71 42943.56 47911.98 2018-04-05 12:07:54.000 095 21245.61 227.76 42943.53 47912.00 2018-04-05 12:07:55.000 095 21245.62 227.79 42943.55 47911.99 2018-04-05 12:07:56.000 095 21245.66 227.94 42943.49 47912.00 2018-04-05 12:07:57.000 095 21245.66 228.13 42943.43 47911.93 2018-04-05 12:07:58.000 095 21245.68 228.22 42943.34 47911.94 2018-04-05 12:07:59.000 095 21245.70 228.28 42943.28 47911.83 2018-04-05 12:08:00.000 095 21245.69 228.32 42943.21 47911.81 2018-04-05 12:08:01.000 095 21245.69 228.34 42943.20 47911.78 2018-04-05 12:08:02.000 095 21245.68 228.36 42943.19 47911.72 2018-04-05 12:08:03.000 095 21245.69 228.38 42943.18 47911.70 2018-04-05 12:08:04.000 095 21245.68 228.37 42943.14 47911.70 2018-04-05 12:08:05.000 095 21245.66 228.38 42943.11 47911.68 2018-04-05 12:08:06.000 095 21245.69 228.35 42943.13 47911.67 2018-04-05 12:08:07.000 095 21245.66 228.37 42943.12 47911.65 2018-04-05 12:08:08.000 095 21245.66 228.35 42943.15 47911.64 2018-04-05 12:08:09.000 095 21245.64 228.35 42943.15 47911.66 2018-04-05 12:08:10.000 095 21245.64 228.32 42943.16 47911.64 2018-04-05 12:08:11.000 095 21245.67 228.27 42943.11 47911.66 2018-04-05 12:08:12.000 095 21245.65 228.22 42943.13 47911.67 2018-04-05 12:08:13.000 095 21245.65 228.12 42943.15 47911.65 2018-04-05 12:08:14.000 095 21245.62 227.98 42943.18 47911.64 2018-04-05 12:08:15.000 095 21245.59 227.88 42943.22 47911.67 2018-04-05 12:08:16.000 095 21245.56 227.87 42943.24 47911.70 2018-04-05 12:08:17.000 095 21245.51 227.88 42943.23 47911.70 2018-04-05 12:08:18.000 095 21245.53 227.88 42943.20 47911.68 2018-04-05 12:08:19.000 095 21245.54 227.83 42943.16 47911.60 2018-04-05 12:08:20.000 095 21245.54 227.79 42943.13 47911.61 2018-04-05 12:08:21.000 095 21245.59 227.76 42943.11 47911.58 2018-04-05 12:08:22.000 095 21245.61 227.78 42943.08 47911.59 2018-04-05 12:08:23.000 095 21245.65 227.80 42943.07 47911.57 2018-04-05 12:08:24.000 095 21245.65 227.81 42943.05 47911.57 2018-04-05 12:08:25.000 095 21245.65 227.85 42943.01 47911.57 2018-04-05 12:08:26.000 095 21245.62 227.88 42942.99 47911.53 2018-04-05 12:08:27.000 095 21245.61 227.88 42942.98 47911.53 2018-04-05 12:08:28.000 095 21245.59 227.91 42942.99 47911.56 2018-04-05 12:08:29.000 095 21245.55 227.94 42942.99 47911.53 2018-04-05 12:08:30.000 095 21245.54 227.91 42942.99 47911.50 2018-04-05 12:08:31.000 095 21245.53 227.81 42943.05 47911.51 2018-04-05 12:08:32.000 095 21245.51 227.74 42943.09 47911.51 2018-04-05 12:08:33.000 095 21245.46 227.68 42943.11 47911.54 2018-04-05 12:08:34.000 095 21245.43 227.60 42943.20 47911.56 2018-04-05 12:08:35.000 095 21245.40 227.56 42943.30 47911.63 2018-04-05 12:08:36.000 095 21245.38 227.54 42943.36 47911.67 2018-04-05 12:08:37.000 095 21245.32 227.55 42943.40 47911.71 2018-04-05 12:08:38.000 095 21245.29 227.58 42943.44 47911.72 2018-04-05 12:08:39.000 095 21245.31 227.64 42943.48 47911.76 2018-04-05 12:08:40.000 095 21245.29 227.65 42943.50 47911.75 2018-04-05 12:08:41.000 095 21245.30 227.68 42943.47 47911.76 2018-04-05 12:08:42.000 095 21245.33 227.72 42943.48 47911.76 2018-04-05 12:08:43.000 095 21245.36 227.82 42943.48 47911.78 2018-04-05 12:08:44.000 095 21245.40 227.87 42943.49 47911.83 2018-04-05 12:08:45.000 095 21245.52 227.98 42943.51 47911.82 2018-04-05 12:08:46.000 095 21245.66 228.09 42943.51 47911.89 2018-04-05 12:08:47.000 095 21245.76 228.21 42943.48 47911.91 2018-04-05 12:08:48.000 095 21245.86 228.25 42943.47 47911.98 2018-04-05 12:08:49.000 095 21245.94 228.30 42943.47 47911.99 2018-04-05 12:08:50.000 095 21246.07 228.30 42943.43 47912.07 2018-04-05 12:08:51.000 095 21246.14 228.31 42943.46 47912.08 2018-04-05 12:08:52.000 095 21246.17 228.27 42943.47 47912.14 2018-04-05 12:08:53.000 095 21246.20 228.19 42943.50 47912.11 2018-04-05 12:08:54.000 095 21246.19 228.09 42943.52 47912.21 2018-04-05 12:08:55.000 095 21246.21 228.02 42943.52 47912.19 2018-04-05 12:08:56.000 095 21246.22 227.91 42943.57 47912.25 2018-04-05 12:08:57.000 095 21246.21 227.82 42943.66 47912.30 2018-04-05 12:08:58.000 095 21246.22 227.71 42943.67 47912.32 2018-04-05 12:08:59.000 095 21246.22 227.60 42943.72 47912.35 2018-04-05 12:09:00.000 095 21246.20 227.48 42943.79 47912.43 2018-04-05 12:09:01.000 095 21246.16 227.41 42943.86 47912.47 2018-04-05 12:09:02.000 095 21246.10 227.36 42943.91 47912.47 2018-04-05 12:09:03.000 095 21246.07 227.31 42943.93 47912.49 2018-04-05 12:09:04.000 095 21246.00 227.28 42943.96 47912.48 2018-04-05 12:09:05.000 095 21245.97 227.28 42943.97 47912.50 2018-04-05 12:09:06.000 095 21245.91 227.29 42943.97 47912.54 2018-04-05 12:09:07.000 095 21245.86 227.31 42943.99 47912.47 2018-04-05 12:09:08.000 095 21245.84 227.27 42944.02 47912.47 2018-04-05 12:09:09.000 095 21245.83 227.30 42943.99 47912.50 2018-04-05 12:09:10.000 095 21245.86 227.33 42943.99 47912.49 2018-04-05 12:09:11.000 095 21245.84 227.37 42944.01 47912.48 2018-04-05 12:09:12.000 095 21245.79 227.44 42943.97 47912.47 2018-04-05 12:09:13.000 095 21245.78 227.49 42943.97 47912.44 2018-04-05 12:09:14.000 095 21245.73 227.54 42943.90 47912.43 2018-04-05 12:09:15.000 095 21245.66 227.56 42943.90 47912.37 2018-04-05 12:09:16.000 095 21245.59 227.61 42943.85 47912.29 2018-04-05 12:09:17.000 095 21245.53 227.66 42943.85 47912.28 2018-04-05 12:09:18.000 095 21245.46 227.68 42943.83 47912.22 2018-04-05 12:09:19.000 095 21245.37 227.68 42943.85 47912.18 2018-04-05 12:09:20.000 095 21245.27 227.70 42943.88 47912.16 2018-04-05 12:09:21.000 095 21245.15 227.73 42943.92 47912.11 2018-04-05 12:09:22.000 095 21245.10 227.83 42943.95 47912.13 2018-04-05 12:09:23.000 095 21245.06 227.91 42943.95 47912.13 2018-04-05 12:09:24.000 095 21245.05 228.01 42943.94 47912.12 2018-04-05 12:09:25.000 095 21245.04 228.10 42943.89 47912.07 2018-04-05 12:09:26.000 095 21245.02 228.19 42943.89 47912.06 2018-04-05 12:09:27.000 095 21245.05 228.22 42943.86 47912.03 2018-04-05 12:09:28.000 095 21245.11 228.24 42943.86 47912.04 2018-04-05 12:09:29.000 095 21245.17 228.23 42943.84 47912.06 2018-04-05 12:09:30.000 095 21245.32 228.21 42943.86 47912.10 2018-04-05 12:09:31.000 095 21245.43 228.17 42943.84 47912.12 2018-04-05 12:09:32.000 095 21245.54 228.10 42943.87 47912.19 2018-04-05 12:09:33.000 095 21245.69 228.01 42943.89 47912.22 2018-04-05 12:09:34.000 095 21245.77 227.94 42943.90 47912.29 2018-04-05 12:09:35.000 095 21245.80 227.92 42943.88 47912.32 2018-04-05 12:09:36.000 095 21245.86 227.86 42943.82 47912.34 2018-04-05 12:09:37.000 095 21245.91 227.81 42943.79 47912.32 2018-04-05 12:09:38.000 095 21245.93 227.72 42943.77 47912.32 2018-04-05 12:09:39.000 095 21245.92 227.69 42943.72 47912.29 2018-04-05 12:09:40.000 095 21245.91 227.67 42943.66 47912.25 2018-04-05 12:09:41.000 095 21245.88 227.66 42943.59 47912.21 2018-04-05 12:09:42.000 095 21245.84 227.60 42943.55 47912.17 2018-04-05 12:09:43.000 095 21245.83 227.52 42943.55 47912.10 2018-04-05 12:09:44.000 095 21245.87 227.45 42943.53 47912.07 2018-04-05 12:09:45.000 095 21245.85 227.40 42943.52 47912.06 2018-04-05 12:09:46.000 095 21245.85 227.34 42943.52 47912.05 2018-04-05 12:09:47.000 095 21245.86 227.31 42943.52 47912.06 2018-04-05 12:09:48.000 095 21245.85 227.28 42943.50 47912.04 2018-04-05 12:09:49.000 095 21245.84 227.24 42943.48 47912.04 2018-04-05 12:09:50.000 095 21245.85 227.19 42943.47 47912.04 2018-04-05 12:09:51.000 095 21245.89 227.20 42943.45 47912.02 2018-04-05 12:09:52.000 095 21245.87 227.24 42943.41 47912.01 2018-04-05 12:09:53.000 095 21245.89 227.27 42943.40 47911.98 2018-04-05 12:09:54.000 095 21245.89 227.28 42943.38 47911.96 2018-04-05 12:09:55.000 095 21245.91 227.29 42943.36 47911.95 2018-04-05 12:09:56.000 095 21245.87 227.32 42943.34 47911.92 2018-04-05 12:09:57.000 095 21245.83 227.35 42943.37 47911.94 2018-04-05 12:09:58.000 095 21245.81 227.38 42943.38 47911.90 2018-04-05 12:09:59.000 095 21245.76 227.42 42943.38 47911.92 2018-04-05 12:10:00.000 095 21245.71 227.53 42943.37 47911.91 2018-04-05 12:10:01.000 095 21245.63 227.62 42943.41 47911.90 2018-04-05 12:10:02.000 095 21245.57 227.69 42943.40 47911.86 2018-04-05 12:10:03.000 095 21245.48 227.75 42943.41 47911.83 2018-04-05 12:10:04.000 095 21245.39 227.84 42943.39 47911.83 2018-04-05 12:10:05.000 095 21245.33 227.91 42943.41 47911.76 2018-04-05 12:10:06.000 095 21245.30 227.95 42943.39 47911.72 2018-04-05 12:10:07.000 095 21245.28 227.99 42943.39 47911.73 2018-04-05 12:10:08.000 095 21245.27 228.03 42943.39 47911.72 2018-04-05 12:10:09.000 095 21245.28 228.05 42943.41 47911.73 2018-04-05 12:10:10.000 095 21245.27 228.06 42943.40 47911.70 2018-04-05 12:10:11.000 095 21245.29 228.06 42943.37 47911.73 2018-04-05 12:10:12.000 095 21245.35 228.02 42943.37 47911.71 2018-04-05 12:10:13.000 095 21245.39 227.98 42943.39 47911.74 2018-04-05 12:10:14.000 095 21245.46 227.95 42943.39 47911.78 2018-04-05 12:10:15.000 095 21245.47 227.91 42943.41 47911.79 2018-04-05 12:10:16.000 095 21245.48 227.86 42943.40 47911.81 2018-04-05 12:10:17.000 095 21245.51 227.81 42943.39 47911.81 2018-04-05 12:10:18.000 095 21245.56 227.73 42943.41 47911.83 2018-04-05 12:10:19.000 095 21245.60 227.62 42943.41 47911.82 2018-04-05 12:10:20.000 095 21245.60 227.51 42943.41 47911.83 2018-04-05 12:10:21.000 095 21245.57 227.45 42943.44 47911.87 2018-04-05 12:10:22.000 095 21245.53 227.40 42943.45 47911.89 2018-04-05 12:10:23.000 095 21245.52 227.33 42943.46 47911.85 2018-04-05 12:10:24.000 095 21245.51 227.29 42943.52 47911.90 2018-04-05 12:10:25.000 095 21245.50 227.27 42943.51 47911.89 2018-04-05 12:10:26.000 095 21245.49 227.25 42943.54 47911.93 2018-04-05 12:10:27.000 095 21245.47 227.23 42943.55 47911.92 2018-04-05 12:10:28.000 095 21245.45 227.24 42943.57 47911.93 2018-04-05 12:10:29.000 095 21245.44 227.23 42943.60 47911.94 2018-04-05 12:10:30.000 095 21245.45 227.17 42943.59 47911.94 2018-04-05 12:10:31.000 095 21245.47 227.11 42943.65 47911.99 2018-04-05 12:10:32.000 095 21245.47 227.06 42943.70 47912.00 2018-04-05 12:10:33.000 095 21245.49 227.07 42943.75 47912.03 2018-04-05 12:10:34.000 095 21245.55 227.08 42943.77 47912.10 2018-04-05 12:10:35.000 095 21245.60 227.13 42943.76 47912.12 2018-04-05 12:10:36.000 095 21245.73 227.15 42943.71 47912.18 2018-04-05 12:10:37.000 095 21245.82 227.21 42943.69 47912.22 2018-04-05 12:10:38.000 095 21245.91 227.29 42943.65 47912.19 2018-04-05 12:10:39.000 095 21245.95 227.33 42943.62 47912.17 2018-04-05 12:10:40.000 095 21245.98 227.37 42943.58 47912.17 2018-04-05 12:10:41.000 095 21246.03 227.40 42943.56 47912.14 2018-04-05 12:10:42.000 095 21246.04 227.43 42943.51 47912.16 2018-04-05 12:10:43.000 095 21246.04 227.48 42943.47 47912.14 2018-04-05 12:10:44.000 095 21246.05 227.51 42943.48 47912.14 2018-04-05 12:10:45.000 095 21246.05 227.54 42943.49 47912.11 2018-04-05 12:10:46.000 095 21246.00 227.58 42943.48 47912.13 2018-04-05 12:10:47.000 095 21245.96 227.65 42943.48 47912.08 2018-04-05 12:10:48.000 095 21245.95 227.73 42943.44 47912.10 2018-04-05 12:10:49.000 095 21245.89 227.77 42943.44 47912.06 2018-04-05 12:10:50.000 095 21245.85 227.78 42943.43 47912.03 2018-04-05 12:10:51.000 095 21245.78 227.81 42943.44 47912.00 2018-04-05 12:10:52.000 095 21245.74 227.84 42943.40 47911.95 2018-04-05 12:10:53.000 095 21245.70 227.81 42943.39 47911.91 2018-04-05 12:10:54.000 095 21245.62 227.90 42943.34 47911.89 2018-04-05 12:10:55.000 095 21245.52 228.02 42943.28 47911.84 2018-04-05 12:10:56.000 095 21245.46 228.07 42943.21 47911.74 2018-04-05 12:10:57.000 095 21245.38 228.09 42943.14 47911.60 2018-04-05 12:10:58.000 095 21245.37 228.10 42943.11 47911.53 2018-04-05 12:10:59.000 095 21245.37 228.10 42943.07 47911.47 2018-04-05 12:11:00.000 095 21245.37 228.08 42942.99 47911.44 2018-04-05 12:11:01.000 095 21245.37 228.05 42942.98 47911.40 2018-04-05 12:11:02.000 095 21245.39 228.04 42942.97 47911.41 2018-04-05 12:11:03.000 095 21245.42 228.00 42942.98 47911.40 2018-04-05 12:11:04.000 095 21245.41 228.01 42942.99 47911.39 2018-04-05 12:11:05.000 095 21245.38 228.04 42942.99 47911.41 2018-04-05 12:11:06.000 095 21245.35 228.05 42942.98 47911.41 2018-04-05 12:11:07.000 095 21245.29 228.05 42943.01 47911.39 2018-04-05 12:11:08.000 095 21245.28 228.06 42943.01 47911.36 2018-04-05 12:11:09.000 095 21245.22 228.10 42943.02 47911.37 2018-04-05 12:11:10.000 095 21245.19 228.14 42943.01 47911.34 2018-04-05 12:11:11.000 095 21245.12 228.14 42942.99 47911.31 2018-04-05 12:11:12.000 095 21245.12 228.17 42942.99 47911.33 2018-04-05 12:11:13.000 095 21245.08 228.14 42942.97 47911.25 2018-04-05 12:11:14.000 095 21245.10 228.07 42942.95 47911.25 2018-04-05 12:11:15.000 095 21245.11 228.04 42942.92 47911.23 2018-04-05 12:11:16.000 095 21245.15 228.03 42942.93 47911.24 2018-04-05 12:11:17.000 095 21245.22 227.99 42942.95 47911.28 2018-04-05 12:11:18.000 095 21245.32 227.91 42942.97 47911.31 2018-04-05 12:11:19.000 095 21245.46 227.84 42943.00 47911.37 2018-04-05 12:11:20.000 095 21245.62 227.81 42943.02 47911.45 2018-04-05 12:11:21.000 095 21245.76 227.80 42943.03 47911.54 2018-04-05 12:11:22.000 095 21245.89 227.71 42943.12 47911.65 2018-04-05 12:11:23.000 095 21246.03 227.63 42943.15 47911.78 2018-04-05 12:11:24.000 095 21246.15 227.58 42943.21 47911.87 2018-04-05 12:11:25.000 095 21246.20 227.52 42943.26 47911.94 2018-04-05 12:11:26.000 095 21246.23 227.49 42943.31 47912.04 2018-04-05 12:11:27.000 095 21246.20 227.45 42943.35 47912.06 2018-04-05 12:11:28.000 095 21246.15 227.40 42943.38 47912.09 2018-04-05 12:11:29.000 095 21246.13 227.35 42943.42 47912.09 2018-04-05 12:11:30.000 095 21246.06 227.31 42943.42 47912.12 2018-04-05 12:11:31.000 095 21246.02 227.23 42943.45 47912.11 2018-04-05 12:11:32.000 095 21245.95 227.19 42943.51 47912.11 2018-04-05 12:11:33.000 095 21245.91 227.14 42943.55 47912.10 2018-04-05 12:11:34.000 095 21245.87 227.08 42943.56 47912.14 2018-04-05 12:11:35.000 095 21245.84 227.00 42943.60 47912.16 2018-04-05 12:11:36.000 095 21245.84 226.94 42943.65 47912.18 2018-04-05 12:11:37.000 095 21245.83 226.90 42943.67 47912.19 2018-04-05 12:11:38.000 095 21245.84 226.87 42943.70 47912.23 2018-04-05 12:11:39.000 095 21245.84 226.88 42943.73 47912.22 2018-04-05 12:11:40.000 095 21245.85 226.87 42943.76 47912.27 2018-04-05 12:11:41.000 095 21245.83 226.86 42943.77 47912.28 2018-04-05 12:11:42.000 095 21245.82 226.85 42943.83 47912.30 2018-04-05 12:11:43.000 095 21245.82 226.87 42943.83 47912.32 2018-04-05 12:11:44.000 095 21245.83 226.87 42943.83 47912.35 2018-04-05 12:11:45.000 095 21245.81 226.89 42943.83 47912.36 2018-04-05 12:11:46.000 095 21245.78 226.93 42943.86 47912.39 2018-04-05 12:11:47.000 095 21245.75 226.96 42943.88 47912.38 2018-04-05 12:11:48.000 095 21245.68 227.01 42943.94 47912.38 2018-04-05 12:11:49.000 095 21245.63 227.04 42943.88 47912.37 2018-04-05 12:11:50.000 095 21245.58 227.08 42943.91 47912.36 2018-04-05 12:11:51.000 095 21245.52 227.13 42943.92 47912.32 2018-04-05 12:11:52.000 095 21245.50 227.15 42943.91 47912.30 2018-04-05 12:11:53.000 095 21245.48 227.24 42943.90 47912.26 2018-04-05 12:11:54.000 095 21245.49 227.34 42943.87 47912.26 2018-04-05 12:11:55.000 095 21245.52 227.42 42943.81 47912.23 2018-04-05 12:11:56.000 095 21245.56 227.46 42943.79 47912.21 2018-04-05 12:11:57.000 095 21245.59 227.48 42943.76 47912.20 2018-04-05 12:11:58.000 095 21245.62 227.47 42943.77 47912.20 2018-04-05 12:11:59.000 095 21245.69 227.47 42943.76 47912.23 2018-04-05 12:12:00.000 095 21245.78 227.45 42943.80 47912.26 2018-04-05 12:12:01.000 095 21245.87 227.42 42943.78 47912.28 2018-04-05 12:12:02.000 095 21245.95 227.39 42943.80 47912.33 2018-04-05 12:12:03.000 095 21246.01 227.39 42943.80 47912.36 2018-04-05 12:12:04.000 095 21246.06 227.35 42943.82 47912.42 2018-04-05 12:12:05.000 095 21246.14 227.32 42943.79 47912.46 2018-04-05 12:12:06.000 095 21246.17 227.27 42943.80 47912.50 2018-04-05 12:12:07.000 095 21246.19 227.26 42943.85 47912.49 2018-04-05 12:12:08.000 095 21246.18 227.24 42943.85 47912.48 2018-04-05 12:12:09.000 095 21246.19 227.24 42943.86 47912.50 2018-04-05 12:12:10.000 095 21246.18 227.21 42943.85 47912.53 2018-04-05 12:12:11.000 095 21246.17 227.22 42943.84 47912.53 2018-04-05 12:12:12.000 095 21246.14 227.23 42943.84 47912.51 2018-04-05 12:12:13.000 095 21246.10 227.20 42943.86 47912.49 2018-04-05 12:12:14.000 095 21246.09 227.18 42943.86 47912.47 2018-04-05 12:12:15.000 095 21246.03 227.18 42943.83 47912.47 2018-04-05 12:12:16.000 095 21245.97 227.21 42943.80 47912.45 2018-04-05 12:12:17.000 095 21245.96 227.20 42943.80 47912.42 2018-04-05 12:12:18.000 095 21245.90 227.18 42943.81 47912.41 2018-04-05 12:12:19.000 095 21245.89 227.17 42943.82 47912.40 2018-04-05 12:12:20.000 095 21245.88 227.17 42943.84 47912.35 2018-04-05 12:12:21.000 095 21245.80 227.16 42943.87 47912.34 2018-04-05 12:12:22.000 095 21245.76 227.18 42943.85 47912.31 2018-04-05 12:12:23.000 095 21245.68 227.18 42943.86 47912.29 2018-04-05 12:12:24.000 095 21245.59 227.19 42943.84 47912.29 2018-04-05 12:12:25.000 095 21245.55 227.20 42943.84 47912.25 2018-04-05 12:12:26.000 095 21245.52 227.17 42943.84 47912.23 2018-04-05 12:12:27.000 095 21245.50 227.14 42943.84 47912.19 2018-04-05 12:12:28.000 095 21245.45 227.11 42943.85 47912.20 2018-04-05 12:12:29.000 095 21245.44 227.08 42943.86 47912.18 2018-04-05 12:12:30.000 095 21245.41 227.04 42943.88 47912.19 2018-04-05 12:12:31.000 095 21245.37 227.02 42943.86 47912.16 2018-04-05 12:12:32.000 095 21245.38 227.02 42943.84 47912.17 2018-04-05 12:12:33.000 095 21245.40 227.01 42943.86 47912.16 2018-04-05 12:12:34.000 095 21245.46 227.00 42943.83 47912.21 2018-04-05 12:12:35.000 095 21245.52 227.05 42943.78 47912.20 2018-04-05 12:12:36.000 095 21245.55 227.08 42943.79 47912.20 2018-04-05 12:12:37.000 095 21245.59 227.07 42943.81 47912.21 2018-04-05 12:12:38.000 095 21245.63 227.10 42943.82 47912.24 2018-04-05 12:12:39.000 095 21245.64 227.13 42943.84 47912.25 2018-04-05 12:12:40.000 095 21245.67 227.13 42943.87 47912.27 2018-04-05 12:12:41.000 095 21245.72 227.14 42943.89 47912.33 2018-04-05 12:12:42.000 095 21245.76 227.16 42943.92 47912.35 2018-04-05 12:12:43.000 095 21245.79 227.21 42943.94 47912.37 2018-04-05 12:12:44.000 095 21245.83 227.23 42943.95 47912.41 2018-04-05 12:12:45.000 095 21245.84 227.23 42943.96 47912.44 2018-04-05 12:12:46.000 095 21245.87 227.23 42943.94 47912.46 2018-04-05 12:12:47.000 095 21245.89 227.25 42943.93 47912.45 2018-04-05 12:12:48.000 095 21245.88 227.24 42943.94 47912.46 2018-04-05 12:12:49.000 095 21245.89 227.20 42943.90 47912.44 2018-04-05 12:12:50.000 095 21245.87 227.15 42943.84 47912.47 2018-04-05 12:12:51.000 095 21245.83 227.11 42943.84 47912.42 2018-04-05 12:12:52.000 095 21245.81 227.09 42943.82 47912.40 2018-04-05 12:12:53.000 095 21245.78 227.07 42943.80 47912.37 2018-04-05 12:12:54.000 095 21245.77 227.03 42943.81 47912.35 2018-04-05 12:12:55.000 095 21245.76 227.02 42943.78 47912.32 2018-04-05 12:12:56.000 095 21245.75 226.98 42943.78 47912.26 2018-04-05 12:12:57.000 095 21245.72 226.98 42943.76 47912.27 2018-04-05 12:12:58.000 095 21245.72 226.95 42943.75 47912.25 2018-04-05 12:12:59.000 095 21245.68 226.91 42943.76 47912.21 2018-04-05 12:13:00.000 095 21245.61 226.92 42943.76 47912.19 2018-04-05 12:13:01.000 095 21245.58 226.90 42943.72 47912.17 2018-04-05 12:13:02.000 095 21245.53 226.89 42943.68 47912.13 2018-04-05 12:13:03.000 095 21245.46 226.90 42943.65 47912.07 2018-04-05 12:13:04.000 095 21245.46 226.88 42943.61 47912.05 2018-04-05 12:13:05.000 095 21245.46 226.84 42943.58 47911.97 2018-04-05 12:13:06.000 095 21245.44 226.75 42943.56 47911.95 2018-04-05 12:13:07.000 095 21245.42 226.71 42943.54 47911.93 2018-04-05 12:13:08.000 095 21245.42 226.66 42943.52 47911.92 2018-04-05 12:13:09.000 095 21245.40 226.61 42943.50 47911.88 2018-04-05 12:13:10.000 095 21245.39 226.53 42943.51 47911.85 2018-04-05 12:13:11.000 095 21245.37 226.48 42943.52 47911.89 2018-04-05 12:13:12.000 095 21245.30 226.47 42943.52 47911.85 2018-04-05 12:13:13.000 095 21245.27 226.45 42943.54 47911.86 2018-04-05 12:13:14.000 095 21245.26 226.48 42943.57 47911.83 2018-04-05 12:13:15.000 095 21245.19 226.52 42943.59 47911.82 2018-04-05 12:13:16.000 095 21245.14 226.58 42943.58 47911.85 2018-04-05 12:13:17.000 095 21245.08 226.68 42943.56 47911.78 2018-04-05 12:13:18.000 095 21244.93 226.87 42943.52 47911.74 2018-04-05 12:13:19.000 095 21244.80 227.06 42943.46 47911.67 2018-04-05 12:13:20.000 095 21244.67 227.33 42943.37 47911.53 2018-04-05 12:13:21.000 095 21244.60 227.56 42943.27 47911.41 2018-04-05 12:13:22.000 095 21244.58 227.72 42943.15 47911.28 2018-04-05 12:13:23.000 095 21244.60 227.79 42943.07 47911.19 2018-04-05 12:13:24.000 095 21244.62 227.85 42943.03 47911.12 2018-04-05 12:13:25.000 095 21244.65 227.89 42943.03 47911.09 2018-04-05 12:13:26.000 095 21244.63 227.93 42942.97 47911.03 2018-04-05 12:13:27.000 095 21244.67 227.91 42942.95 47911.06 2018-04-05 12:13:28.000 095 21244.66 227.88 42942.95 47911.05 2018-04-05 12:13:29.000 095 21244.64 227.88 42942.93 47911.01 2018-04-05 12:13:30.000 095 21244.69 227.86 42942.91 47911.02 2018-04-05 12:13:31.000 095 21244.72 227.83 42942.89 47911.02 2018-04-05 12:13:32.000 095 21244.73 227.76 42942.92 47911.05 2018-04-05 12:13:33.000 095 21244.72 227.70 42942.90 47911.04 2018-04-05 12:13:34.000 095 21244.71 227.65 42942.92 47911.04 2018-04-05 12:13:35.000 095 21244.70 227.65 42942.90 47911.01 2018-04-05 12:13:36.000 095 21244.65 227.67 42942.83 47911.00 2018-04-05 12:13:37.000 095 21244.68 227.74 42942.79 47910.97 2018-04-05 12:13:38.000 095 21244.67 227.75 42942.76 47910.90 2018-04-05 12:13:39.000 095 21244.65 227.71 42942.66 47910.81 2018-04-05 12:13:40.000 095 21244.68 227.71 42942.61 47910.78 2018-04-05 12:13:41.000 095 21244.73 227.63 42942.60 47910.76 2018-04-05 12:13:42.000 095 21244.77 227.61 42942.59 47910.79 2018-04-05 12:13:43.000 095 21244.77 227.59 42942.60 47910.76 2018-04-05 12:13:44.000 095 21244.79 227.55 42942.62 47910.78 2018-04-05 12:13:45.000 095 21244.77 227.51 42942.61 47910.75 2018-04-05 12:13:46.000 095 21244.74 227.46 42942.58 47910.77 2018-04-05 12:13:47.000 095 21244.71 227.42 42942.63 47910.78 2018-04-05 12:13:48.000 095 21244.67 227.39 42942.67 47910.79 2018-04-05 12:13:49.000 095 21244.66 227.38 42942.65 47910.76 2018-04-05 12:13:50.000 095 21244.61 227.38 42942.68 47910.75 2018-04-05 12:13:51.000 095 21244.57 227.42 42942.68 47910.77 2018-04-05 12:13:52.000 095 21244.55 227.48 42942.67 47910.78 2018-04-05 12:13:53.000 095 21244.53 227.55 42942.64 47910.72 2018-04-05 12:13:54.000 095 21244.50 227.61 42942.60 47910.68 2018-04-05 12:13:55.000 095 21244.48 227.71 42942.56 47910.65 2018-04-05 12:13:56.000 095 21244.43 227.79 42942.54 47910.58 2018-04-05 12:13:57.000 095 21244.38 227.87 42942.52 47910.57 2018-04-05 12:13:58.000 095 21244.37 227.97 42942.49 47910.54 2018-04-05 12:13:59.000 095 21244.37 228.03 42942.49 47910.52 2018-04-05 12:14:00.000 095 21244.38 228.08 42942.50 47910.54 2018-04-05 12:14:01.000 095 21244.36 228.16 42942.51 47910.51 2018-04-05 12:14:02.000 095 21244.36 228.27 42942.50 47910.56 2018-04-05 12:14:03.000 095 21244.33 228.36 42942.49 47910.51 2018-04-05 12:14:04.000 095 21244.31 228.42 42942.44 47910.50 2018-04-05 12:14:05.000 095 21244.31 228.47 42942.42 47910.47 2018-04-05 12:14:06.000 095 21244.27 228.49 42942.39 47910.46 2018-04-05 12:14:07.000 095 21244.25 228.50 42942.37 47910.39 2018-04-05 12:14:08.000 095 21244.23 228.50 42942.34 47910.38 2018-04-05 12:14:09.000 095 21244.21 228.50 42942.31 47910.34 2018-04-05 12:14:10.000 095 21244.20 228.47 42942.29 47910.29 2018-04-05 12:14:11.000 095 21244.20 228.46 42942.26 47910.24 2018-04-05 12:14:12.000 095 21244.21 228.40 42942.26 47910.26 2018-04-05 12:14:13.000 095 21244.20 228.36 42942.26 47910.24 2018-04-05 12:14:14.000 095 21244.20 228.29 42942.28 47910.23 2018-04-05 12:14:15.000 095 21244.17 228.21 42942.27 47910.20 2018-04-05 12:14:16.000 095 21244.17 228.14 42942.28 47910.21 2018-04-05 12:14:17.000 095 21244.24 228.00 42942.31 47910.21 2018-04-05 12:14:18.000 095 21244.28 227.86 42942.32 47910.24 2018-04-05 12:14:19.000 095 21244.33 227.73 42942.37 47910.31 2018-04-05 12:14:20.000 095 21244.40 227.62 42942.44 47910.40 2018-04-05 12:14:21.000 095 21244.43 227.57 42942.44 47910.44 2018-04-05 12:14:22.000 095 21244.44 227.51 42942.45 47910.49 2018-04-05 12:14:23.000 095 21244.38 227.51 42942.48 47910.53 2018-04-05 12:14:24.000 095 21244.35 227.50 42942.52 47910.54 2018-04-05 12:14:25.000 095 21244.30 227.51 42942.55 47910.53 2018-04-05 12:14:26.000 095 21244.25 227.49 42942.56 47910.54 2018-04-05 12:14:27.000 095 21244.18 227.40 42942.60 47910.50 2018-04-05 12:14:28.000 095 21244.09 227.34 42942.65 47910.52 2018-04-05 12:14:29.000 095 21244.01 227.23 42942.72 47910.53 2018-04-05 12:14:30.000 095 21243.93 227.15 42942.84 47910.55 2018-04-05 12:14:31.000 095 21243.86 227.20 42942.94 47910.65 2018-04-05 12:14:32.000 095 21243.79 227.23 42943.03 47910.65 2018-04-05 12:14:33.000 095 21243.69 227.31 42943.07 47910.66 2018-04-05 12:14:34.000 095 21243.65 227.41 42943.08 47910.68 2018-04-05 12:14:35.000 095 21243.59 227.49 42943.09 47910.66 2018-04-05 12:14:36.000 095 21243.57 227.55 42943.06 47910.65 2018-04-05 12:14:37.000 095 21243.53 227.63 42943.06 47910.67 2018-04-05 12:14:38.000 095 21243.54 227.70 42943.09 47910.67 2018-04-05 12:14:39.000 095 21243.53 227.74 42943.09 47910.67 2018-04-05 12:14:40.000 095 21243.54 227.75 42943.08 47910.67 2018-04-05 12:14:41.000 095 21243.57 227.79 42943.08 47910.66 2018-04-05 12:14:42.000 095 21243.61 227.81 42943.10 47910.69 2018-04-05 12:14:43.000 095 21243.68 227.86 42943.10 47910.70 2018-04-05 12:14:44.000 095 21243.73 227.90 42943.06 47910.74 2018-04-05 12:14:45.000 095 21243.76 227.91 42943.06 47910.74 2018-04-05 12:14:46.000 095 21243.84 227.90 42943.04 47910.75 2018-04-05 12:14:47.000 095 21243.90 227.89 42943.07 47910.79 2018-04-05 12:14:48.000 095 21244.00 227.84 42943.08 47910.81 2018-04-05 12:14:49.000 095 21244.05 227.78 42943.08 47910.85 2018-04-05 12:14:50.000 095 21244.12 227.69 42943.13 47910.88 2018-04-05 12:14:51.000 095 21244.19 227.61 42943.19 47910.95 2018-04-05 12:14:52.000 095 21244.24 227.55 42943.18 47911.01 2018-04-05 12:14:53.000 095 21244.27 227.52 42943.21 47911.05 2018-04-05 12:14:54.000 095 21244.30 227.48 42943.22 47911.09 2018-04-05 12:14:55.000 095 21244.33 227.42 42943.26 47911.11 2018-04-05 12:14:56.000 095 21244.35 227.38 42943.25 47911.14 2018-04-05 12:14:57.000 095 21244.32 227.32 42943.25 47911.14 2018-04-05 12:14:58.000 095 21244.29 227.27 42943.25 47911.15 2018-04-05 12:14:59.000 095 21244.27 227.22 42943.26 47911.15 2018-04-05 12:15:00.000 095 21244.23 227.20 42943.28 47911.15 2018-04-05 12:15:01.000 095 21244.19 227.18 42943.28 47911.16 2018-04-05 12:15:02.000 095 21244.16 227.13 42943.28 47911.18 2018-04-05 12:15:03.000 095 21244.04 227.12 42943.28 47911.11 2018-04-05 12:15:04.000 095 21243.95 227.13 42943.29 47911.09 2018-04-05 12:15:05.000 095 21243.89 227.14 42943.30 47911.08 2018-04-05 12:15:06.000 095 21243.79 227.21 42943.26 47910.98 2018-04-05 12:15:07.000 095 21243.71 227.26 42943.29 47910.95 2018-04-05 12:15:08.000 095 21243.66 227.27 42943.26 47910.92 2018-04-05 12:15:09.000 095 21243.56 227.29 42943.23 47910.87 2018-04-05 12:15:10.000 095 21243.48 227.35 42943.22 47910.80 2018-04-05 12:15:11.000 095 21243.44 227.42 42943.24 47910.76 2018-04-05 12:15:12.000 095 21243.40 227.47 42943.24 47910.78 2018-04-05 12:15:13.000 095 21243.46 227.54 42943.27 47910.76 2018-04-05 12:15:14.000 095 21243.50 227.58 42943.26 47910.78 2018-04-05 12:15:15.000 095 21243.56 227.60 42943.23 47910.79 2018-04-05 12:15:16.000 095 21243.65 227.62 42943.25 47910.84 2018-04-05 12:15:17.000 095 21243.80 227.58 42943.28 47910.86 2018-04-05 12:15:18.000 095 21243.87 227.57 42943.28 47910.91 2018-04-05 12:15:19.000 095 21243.99 227.51 42943.29 47911.00 2018-04-05 12:15:20.000 095 21244.13 227.41 42943.34 47911.05 2018-04-05 12:15:21.000 095 21244.23 227.35 42943.35 47911.13 2018-04-05 12:15:22.000 095 21244.36 227.26 42943.38 47911.24 2018-04-05 12:15:23.000 095 21244.44 227.22 42943.39 47911.26 2018-04-05 12:15:24.000 095 21244.51 227.17 42943.41 47911.35 2018-04-05 12:15:25.000 095 21244.58 227.13 42943.42 47911.39 2018-04-05 12:15:26.000 095 21244.60 227.14 42943.40 47911.45 2018-04-05 12:15:27.000 095 21244.58 227.20 42943.42 47911.46 2018-04-05 12:15:28.000 095 21244.55 227.26 42943.41 47911.43 2018-04-05 12:15:29.000 095 21244.49 227.26 42943.39 47911.42 2018-04-05 12:15:30.000 095 21244.42 227.24 42943.37 47911.39 2018-04-05 12:15:31.000 095 21244.31 227.23 42943.40 47911.31 2018-04-05 12:15:32.000 095 21244.22 227.20 42943.45 47911.27 2018-04-05 12:15:33.000 095 21244.15 227.18 42943.48 47911.27 2018-04-05 12:15:34.000 095 21244.07 227.18 42943.49 47911.27 2018-04-05 12:15:35.000 095 21243.99 227.16 42943.49 47911.24 2018-04-05 12:15:36.000 095 21243.96 227.15 42943.52 47911.26 2018-04-05 12:15:37.000 095 21243.98 227.13 42943.51 47911.23 2018-04-05 12:15:38.000 095 21244.04 227.10 42943.47 47911.22 2018-04-05 12:15:39.000 095 21244.04 227.12 42943.47 47911.23 2018-04-05 12:15:40.000 095 21244.12 227.08 42943.48 47911.26 2018-04-05 12:15:41.000 095 21244.21 227.05 42943.46 47911.27 2018-04-05 12:15:42.000 095 21244.28 227.03 42943.44 47911.32 2018-04-05 12:15:43.000 095 21244.41 227.04 42943.45 47911.30 2018-04-05 12:15:44.000 095 21244.46 227.07 42943.46 47911.36 2018-04-05 12:15:45.000 095 21244.53 227.08 42943.45 47911.39 2018-04-05 12:15:46.000 095 21244.62 227.08 42943.47 47911.43 2018-04-05 12:15:47.000 095 21244.66 227.07 42943.51 47911.45 2018-04-05 12:15:48.000 095 21244.66 227.11 42943.53 47911.49 2018-04-05 12:15:49.000 095 21244.69 227.13 42943.54 47911.52 2018-04-05 12:15:50.000 095 21244.69 227.10 42943.56 47911.56 2018-04-05 12:15:51.000 095 21244.62 227.08 42943.61 47911.57 2018-04-05 12:15:52.000 095 21244.54 227.09 42943.63 47911.58 2018-04-05 12:15:53.000 095 21244.48 227.07 42943.65 47911.56 2018-04-05 12:15:54.000 095 21244.44 227.04 42943.69 47911.54 2018-04-05 12:15:55.000 095 21244.35 227.07 42943.68 47911.54 2018-04-05 12:15:56.000 095 21244.32 227.08 42943.68 47911.52 2018-04-05 12:15:57.000 095 21244.27 227.13 42943.66 47911.50 2018-04-05 12:15:58.000 095 21244.19 227.13 42943.63 47911.46 2018-04-05 12:15:59.000 095 21244.10 227.16 42943.59 47911.41 2018-04-05 12:16:00.000 095 21244.08 227.18 42943.59 47911.36 2018-04-05 12:16:01.000 095 21244.02 227.20 42943.54 47911.31 2018-04-05 12:16:02.000 095 21244.01 227.21 42943.48 47911.29 2018-04-05 12:16:03.000 095 21243.99 227.23 42943.46 47911.21 2018-04-05 12:16:04.000 095 21244.03 227.23 42943.46 47911.21 2018-04-05 12:16:05.000 095 21244.06 227.19 42943.43 47911.19 2018-04-05 12:16:06.000 095 21244.12 227.15 42943.43 47911.22 2018-04-05 12:16:07.000 095 21244.20 227.11 42943.41 47911.23 2018-04-05 12:16:08.000 095 21244.25 227.11 42943.43 47911.27 2018-04-05 12:16:09.000 095 21244.26 227.09 42943.43 47911.26 2018-04-05 12:16:10.000 095 21244.32 227.11 42943.41 47911.31 2018-04-05 12:16:11.000 095 21244.32 227.17 42943.37 47911.28 2018-04-05 12:16:12.000 095 21244.33 227.19 42943.34 47911.28 2018-04-05 12:16:13.000 095 21244.31 227.14 42943.31 47911.21 2018-04-05 12:16:14.000 095 21244.30 227.13 42943.30 47911.19 2018-04-05 12:16:15.000 095 21244.25 227.12 42943.27 47911.15 2018-04-05 12:16:16.000 095 21244.23 227.12 42943.26 47911.14 2018-04-05 12:16:17.000 095 21244.21 227.12 42943.24 47911.09 2018-04-05 12:16:18.000 095 21244.19 227.10 42943.24 47911.10 2018-04-05 12:16:19.000 095 21244.11 227.07 42943.26 47911.06 2018-04-05 12:16:20.000 095 21244.06 227.03 42943.27 47911.06 2018-04-05 12:16:21.000 095 21244.03 227.02 42943.26 47911.03 2018-04-05 12:16:22.000 095 21243.97 227.02 42943.24 47911.00 2018-04-05 12:16:23.000 095 21243.94 227.04 42943.20 47910.94 2018-04-05 12:16:24.000 095 21243.92 227.08 42943.21 47910.94 2018-04-05 12:16:25.000 095 21243.91 227.08 42943.21 47910.91 2018-04-05 12:16:26.000 095 21243.88 227.07 42943.19 47910.86 2018-04-05 12:16:27.000 095 21243.84 227.09 42943.17 47910.85 2018-04-05 12:16:28.000 095 21243.79 227.17 42943.14 47910.84 2018-04-05 12:16:29.000 095 21243.76 227.21 42943.13 47910.79 2018-04-05 12:16:30.000 095 21243.76 227.23 42943.15 47910.76 2018-04-05 12:16:31.000 095 21243.72 227.28 42943.14 47910.77 2018-04-05 12:16:32.000 095 21243.70 227.38 42943.13 47910.75 2018-04-05 12:16:33.000 095 21243.65 227.48 42943.10 47910.71 2018-04-05 12:16:34.000 095 21243.59 227.56 42943.10 47910.70 2018-04-05 12:16:35.000 095 21243.59 227.64 42943.07 47910.68 2018-04-05 12:16:36.000 095 21243.56 227.76 42943.06 47910.65 2018-04-05 12:16:37.000 095 21243.53 227.86 42943.03 47910.60 2018-04-05 12:16:38.000 095 21243.54 227.93 42943.00 47910.58 2018-04-05 12:16:39.000 095 21243.50 228.03 42942.98 47910.54 2018-04-05 12:16:40.000 095 21243.48 228.11 42942.92 47910.52 2018-04-05 12:16:41.000 095 21243.54 228.11 42942.89 47910.48 2018-04-05 12:16:42.000 095 21243.59 228.09 42942.90 47910.46 2018-04-05 12:16:43.000 095 21243.67 228.05 42942.89 47910.45 2018-04-05 12:16:44.000 095 21243.68 228.01 42942.92 47910.48 2018-04-05 12:16:45.000 095 21243.73 227.97 42942.94 47910.56 2018-04-05 12:16:46.000 095 21243.78 227.92 42942.96 47910.58 2018-04-05 12:16:47.000 095 21243.84 227.90 42942.96 47910.63 2018-04-05 12:16:48.000 095 21243.85 227.88 42942.96 47910.67 2018-04-05 12:16:49.000 095 21243.91 227.87 42942.94 47910.65 2018-04-05 12:16:50.000 095 21243.96 227.81 42942.90 47910.67 2018-04-05 12:16:51.000 095 21243.94 227.70 42942.93 47910.64 2018-04-05 12:16:52.000 095 21243.90 227.59 42942.91 47910.67 2018-04-05 12:16:53.000 095 21243.82 227.57 42942.96 47910.66 2018-04-05 12:16:54.000 095 21243.71 227.60 42942.97 47910.65 2018-04-05 12:16:55.000 095 21243.65 227.61 42942.91 47910.59 2018-04-05 12:16:56.000 095 21243.56 227.60 42942.88 47910.54 2018-04-05 12:16:57.000 095 21243.47 227.58 42942.85 47910.44 2018-04-05 12:16:58.000 095 21243.40 227.56 42942.83 47910.38 2018-04-05 12:16:59.000 095 21243.33 227.59 42942.81 47910.35 2018-04-05 12:17:00.000 095 21243.26 227.60 42942.82 47910.28 2018-04-05 12:17:01.000 095 21243.19 227.62 42942.82 47910.26 2018-04-05 12:17:02.000 095 21243.13 227.62 42942.80 47910.24 2018-04-05 12:17:03.000 095 21243.08 227.65 42942.82 47910.21 2018-04-05 12:17:04.000 095 21243.05 227.67 42942.81 47910.19 2018-04-05 12:17:05.000 095 21243.04 227.72 42942.81 47910.18 2018-04-05 12:17:06.000 095 21243.07 227.74 42942.81 47910.20 2018-04-05 12:17:07.000 095 21243.07 227.85 42942.80 47910.18 2018-04-05 12:17:08.000 095 21243.08 227.96 42942.75 47910.18 2018-04-05 12:17:09.000 095 21243.12 228.02 42942.76 47910.15 2018-04-05 12:17:10.000 095 21243.14 228.09 42942.73 47910.16 2018-04-05 12:17:11.000 095 21243.20 228.11 42942.71 47910.14 2018-04-05 12:17:12.000 095 21243.25 228.12 42942.73 47910.15 2018-04-05 12:17:13.000 095 21243.32 228.10 42942.72 47910.18 2018-04-05 12:17:14.000 095 21243.39 228.09 42942.72 47910.23 2018-04-05 12:17:15.000 095 21243.41 228.09 42942.77 47910.21 2018-04-05 12:17:16.000 095 21243.47 228.10 42942.74 47910.29 2018-04-05 12:17:17.000 095 21243.45 228.14 42942.74 47910.28 2018-04-05 12:17:18.000 095 21243.49 228.16 42942.74 47910.29 2018-04-05 12:17:19.000 095 21243.54 228.11 42942.77 47910.31 2018-04-05 12:17:20.000 095 21243.57 228.08 42942.74 47910.32 2018-04-05 12:17:21.000 095 21243.58 228.07 42942.70 47910.32 2018-04-05 12:17:22.000 095 21243.65 228.08 42942.70 47910.32 2018-04-05 12:17:23.000 095 21243.66 228.16 42942.66 47910.32 2018-04-05 12:17:24.000 095 21243.70 228.18 42942.60 47910.30 2018-04-05 12:17:25.000 095 21243.80 228.13 42942.54 47910.30 2018-04-05 12:17:26.000 095 21243.87 228.06 42942.54 47910.28 2018-04-05 12:17:27.000 095 21243.98 227.99 42942.54 47910.28 2018-04-05 12:17:28.000 095 21244.10 227.93 42942.53 47910.35 2018-04-05 12:17:29.000 095 21244.20 227.83 42942.53 47910.37 2018-04-05 12:17:30.000 095 21244.24 227.78 42942.62 47910.45 2018-04-05 12:17:31.000 095 21244.27 227.76 42942.66 47910.48 2018-04-05 12:17:32.000 095 21244.29 227.67 42942.69 47910.54 2018-04-05 12:17:33.000 095 21244.27 227.61 42942.73 47910.61 2018-04-05 12:17:34.000 095 21244.27 227.54 42942.77 47910.62 2018-04-05 12:17:35.000 095 21244.24 227.45 42942.86 47910.67 2018-04-05 12:17:36.000 095 21244.22 227.39 42942.94 47910.73 2018-04-05 12:17:37.000 095 21244.19 227.35 42942.99 47910.79 2018-04-05 12:17:38.000 095 21244.11 227.35 42943.04 47910.82 2018-04-05 12:17:39.000 095 21244.08 227.34 42943.05 47910.82 2018-04-05 12:17:40.000 095 21244.07 227.33 42943.05 47910.83 2018-04-05 12:17:41.000 095 21244.01 227.34 42943.08 47910.86 2018-04-05 12:17:42.000 095 21243.96 227.35 42943.11 47910.80 2018-04-05 12:17:43.000 095 21243.93 227.38 42943.11 47910.83 2018-04-05 12:17:44.000 095 21243.97 227.39 42943.09 47910.83 2018-04-05 12:17:45.000 095 21243.92 227.42 42943.08 47910.79 2018-04-05 12:17:46.000 095 21243.88 227.49 42943.09 47910.83 2018-04-05 12:17:47.000 095 21243.88 227.52 42943.10 47910.80 2018-04-05 12:17:48.000 095 21243.89 227.56 42943.06 47910.81 2018-04-05 12:17:49.000 095 21243.89 227.58 42943.07 47910.79 2018-04-05 12:17:50.000 095 21243.88 227.59 42943.11 47910.82 2018-04-05 12:17:51.000 095 21243.90 227.59 42943.11 47910.81 2018-04-05 12:17:52.000 095 21243.91 227.58 42943.11 47910.82 2018-04-05 12:17:53.000 095 21243.92 227.56 42943.12 47910.87 2018-04-05 12:17:54.000 095 21243.96 227.52 42943.15 47910.87 2018-04-05 12:17:55.000 095 21244.02 227.46 42943.16 47910.85 2018-04-05 12:17:56.000 095 21244.05 227.45 42943.19 47910.94 2018-04-05 12:17:57.000 095 21244.16 227.42 42943.15 47910.98 2018-04-05 12:17:58.000 095 21244.26 227.38 42943.15 47911.01 2018-04-05 12:17:59.000 095 21244.33 227.38 42943.18 47911.08 2018-04-05 12:18:00.000 095 21244.45 227.35 42943.20 47911.11 2018-04-05 12:18:01.000 095 21244.59 227.34 42943.20 47911.16 2018-04-05 12:18:02.000 095 21244.67 227.34 42943.19 47911.21 2018-04-05 12:18:03.000 095 21244.77 227.32 42943.15 47911.22 2018-04-05 12:18:04.000 095 21244.83 227.27 42943.13 47911.24 2018-04-05 12:18:05.000 095 21244.87 227.23 42943.13 47911.23 2018-04-05 12:18:06.000 095 21244.87 227.21 42943.13 47911.23 2018-04-05 12:18:07.000 095 21244.83 227.17 42943.08 47911.20 2018-04-05 12:18:08.000 095 21244.82 227.10 42943.05 47911.20 2018-04-05 12:18:09.000 095 21244.81 227.05 42943.08 47911.17 2018-04-05 12:18:10.000 095 21244.81 227.02 42943.06 47911.15 2018-04-05 12:18:11.000 095 21244.81 227.00 42943.04 47911.15 2018-04-05 12:18:12.000 095 21244.83 226.95 42943.05 47911.15 2018-04-05 12:18:13.000 095 21244.79 226.93 42943.05 47911.11 2018-04-05 12:18:14.000 095 21244.77 226.91 42943.02 47911.15 2018-04-05 12:18:15.000 095 21244.76 226.86 42943.00 47911.13 2018-04-05 12:18:16.000 095 21244.79 226.80 42943.03 47911.11 2018-04-05 12:18:17.000 095 21244.82 226.74 42943.06 47911.14 2018-04-05 12:18:18.000 095 21244.85 226.69 42943.05 47911.14 2018-04-05 12:18:19.000 095 21244.89 226.63 42943.06 47911.19 2018-04-05 12:18:20.000 095 21244.91 226.60 42943.09 47911.22 2018-04-05 12:18:21.000 095 21244.98 226.57 42943.10 47911.27 2018-04-05 12:18:22.000 095 21245.02 226.57 42943.11 47911.26 2018-04-05 12:18:23.000 095 21245.04 226.54 42943.10 47911.28 2018-04-05 12:18:24.000 095 21245.05 226.51 42943.10 47911.28 2018-04-05 12:18:25.000 095 21244.98 226.52 42943.08 47911.30 2018-04-05 12:18:26.000 095 21244.96 226.54 42943.11 47911.28 2018-04-05 12:18:27.000 095 21244.93 226.56 42943.12 47911.26 2018-04-05 12:18:28.000 095 21244.89 226.57 42943.12 47911.26 2018-04-05 12:18:29.000 095 21244.82 226.58 42943.12 47911.25 2018-04-05 12:18:30.000 095 21244.78 226.61 42943.12 47911.25 2018-04-05 12:18:31.000 095 21244.77 226.64 42943.08 47911.18 2018-04-05 12:18:32.000 095 21244.70 226.66 42943.08 47911.16 2018-04-05 12:18:33.000 095 21244.64 226.70 42943.08 47911.14 2018-04-05 12:18:34.000 095 21244.60 226.74 42943.04 47911.12 2018-04-05 12:18:35.000 095 21244.59 226.77 42943.03 47911.08 2018-04-05 12:18:36.000 095 21244.60 226.81 42943.02 47911.09 2018-04-05 12:18:37.000 095 21244.63 226.81 42943.02 47911.04 2018-04-05 12:18:38.000 095 21244.67 226.78 42943.01 47911.06 2018-04-05 12:18:39.000 095 21244.70 226.79 42942.99 47911.06 2018-04-05 12:18:40.000 095 21244.75 226.78 42943.01 47911.06 2018-04-05 12:18:41.000 095 21244.80 226.77 42943.02 47911.10 2018-04-05 12:18:42.000 095 21244.86 226.78 42943.03 47911.14 2018-04-05 12:18:43.000 095 21244.93 226.77 42943.04 47911.15 2018-04-05 12:18:44.000 095 21244.98 226.78 42943.03 47911.21 2018-04-05 12:18:45.000 095 21245.08 226.79 42943.05 47911.23 2018-04-05 12:18:46.000 095 21245.13 226.79 42943.06 47911.26 2018-04-05 12:18:47.000 095 21245.15 226.75 42943.02 47911.28 2018-04-05 12:18:48.000 095 21245.17 226.72 42943.03 47911.31 2018-04-05 12:18:49.000 095 21245.15 226.70 42943.07 47911.34 2018-04-05 12:18:50.000 095 21245.11 226.67 42943.07 47911.34 2018-04-05 12:18:51.000 095 21245.05 226.66 42943.09 47911.31 2018-04-05 12:18:52.000 095 21244.98 226.67 42943.08 47911.31 2018-04-05 12:18:53.000 095 21244.87 226.67 42943.10 47911.29 2018-04-05 12:18:54.000 095 21244.76 226.65 42943.13 47911.22 2018-04-05 12:18:55.000 095 21244.66 226.70 42943.13 47911.23 2018-04-05 12:18:56.000 095 21244.55 226.75 42943.12 47911.18 2018-04-05 12:18:57.000 095 21244.48 226.79 42943.11 47911.11 2018-04-05 12:18:58.000 095 21244.38 226.84 42943.10 47911.10 2018-04-05 12:18:59.000 095 21244.29 226.89 42943.09 47911.03 2018-04-05 12:19:00.000 095 21244.24 226.95 42943.02 47910.96 2018-04-05 12:19:01.000 095 21244.21 226.98 42943.01 47910.93 2018-04-05 12:19:02.000 095 21244.19 227.00 42943.02 47910.91 2018-04-05 12:19:03.000 095 21244.19 227.01 42943.01 47910.85 2018-04-05 12:19:04.000 095 21244.22 227.02 42943.01 47910.87 2018-04-05 12:19:05.000 095 21244.31 227.03 42942.99 47910.91 2018-04-05 12:19:06.000 095 21244.40 227.02 42943.00 47910.94 2018-04-05 12:19:07.000 095 21244.52 227.00 42943.00 47910.94 2018-04-05 12:19:08.000 095 21244.63 226.96 42942.99 47911.03 2018-04-05 12:19:09.000 095 21244.77 226.88 42943.03 47911.06 2018-04-05 12:19:10.000 095 21244.89 226.86 42943.07 47911.14 2018-04-05 12:19:11.000 095 21244.98 226.82 42943.06 47911.22 2018-04-05 12:19:12.000 095 21245.11 226.75 42943.08 47911.28 2018-04-05 12:19:13.000 095 21245.19 226.70 42943.11 47911.32 2018-04-05 12:19:14.000 095 21245.21 226.68 42943.14 47911.37 2018-04-05 12:19:15.000 095 21245.25 226.66 42943.14 47911.39 2018-04-05 12:19:16.000 095 21245.23 226.63 42943.13 47911.44 2018-04-05 12:19:17.000 095 21245.18 226.63 42943.12 47911.42 2018-04-05 12:19:18.000 095 21245.16 226.64 42943.13 47911.42 2018-04-05 12:19:19.000 095 21245.10 226.67 42943.11 47911.36 2018-04-05 12:19:20.000 095 21245.02 226.69 42943.10 47911.36 2018-04-05 12:19:21.000 095 21244.92 226.71 42943.08 47911.32 2018-04-05 12:19:22.000 095 21244.85 226.70 42943.05 47911.26 2018-04-05 12:19:23.000 095 21244.74 226.72 42943.04 47911.20 2018-04-05 12:19:24.000 095 21244.65 226.75 42943.03 47911.16 2018-04-05 12:19:25.000 095 21244.54 226.81 42943.03 47911.08 2018-04-05 12:19:26.000 095 21244.46 226.85 42942.98 47911.03 2018-04-05 12:19:27.000 095 21244.41 226.88 42942.94 47910.98 2018-04-05 12:19:28.000 095 21244.35 226.96 42942.95 47910.91 2018-04-05 12:19:29.000 095 21244.32 226.99 42942.96 47910.86 2018-04-05 12:19:30.000 095 21244.30 227.07 42942.93 47910.81 2018-04-05 12:19:31.000 095 21244.29 227.13 42942.87 47910.79 2018-04-05 12:19:32.000 095 21244.29 227.16 42942.84 47910.76 2018-04-05 12:19:33.000 095 21244.36 227.20 42942.83 47910.74 2018-04-05 12:19:34.000 095 21244.43 227.21 42942.81 47910.78 2018-04-05 12:19:35.000 095 21244.49 227.22 42942.79 47910.82 2018-04-05 12:19:36.000 095 21244.54 227.26 42942.81 47910.81 2018-04-05 12:19:37.000 095 21244.61 227.24 42942.81 47910.88 2018-04-05 12:19:38.000 095 21244.67 227.25 42942.80 47910.87 2018-04-05 12:19:39.000 095 21244.74 227.26 42942.81 47910.90 2018-04-05 12:19:40.000 095 21244.83 227.22 42942.80 47910.92 2018-04-05 12:19:41.000 095 21244.90 227.13 42942.82 47910.97 2018-04-05 12:19:42.000 095 21245.01 227.06 42942.84 47911.01 2018-04-05 12:19:43.000 095 21245.06 227.01 42942.86 47911.06 2018-04-05 12:19:44.000 095 21245.13 226.98 42942.89 47911.08 2018-04-05 12:19:45.000 095 21245.20 226.94 42942.89 47911.20 2018-04-05 12:19:46.000 095 21245.33 226.90 42942.90 47911.19 2018-04-05 12:19:47.000 095 21245.45 226.86 42942.86 47911.26 2018-04-05 12:19:48.000 095 21245.56 226.80 42942.84 47911.26 2018-04-05 12:19:49.000 095 21245.66 226.74 42942.83 47911.29 2018-04-05 12:19:50.000 095 21245.78 226.67 42942.79 47911.34 2018-04-05 12:19:51.000 095 21245.82 226.58 42942.80 47911.37 2018-04-05 12:19:52.000 095 21245.88 226.50 42942.83 47911.41 2018-04-05 12:19:53.000 095 21245.91 226.40 42942.85 47911.47 2018-04-05 12:19:54.000 095 21245.95 226.30 42942.87 47911.48 2018-04-05 12:19:55.000 095 21245.92 226.20 42942.85 47911.49 2018-04-05 12:19:56.000 095 21245.88 226.12 42942.86 47911.52 2018-04-05 12:19:57.000 095 21245.83 226.04 42942.84 47911.46 2018-04-05 12:19:58.000 095 21245.79 225.99 42942.85 47911.45 2018-04-05 12:19:59.000 095 21245.74 225.93 42942.87 47911.44 2018-04-05 12:20:00.000 095 21245.69 225.90 42942.86 47911.41 2018-04-05 12:20:01.000 095 21245.62 225.87 42942.85 47911.36 2018-04-05 12:20:02.000 095 21245.55 225.84 42942.86 47911.34 2018-04-05 12:20:03.000 095 21245.45 225.83 42942.88 47911.32 2018-04-05 12:20:04.000 095 21245.35 225.87 42942.84 47911.28 2018-04-05 12:20:05.000 095 21245.31 225.91 42942.84 47911.22 2018-04-05 12:20:06.000 095 21245.23 225.92 42942.81 47911.16 2018-04-05 12:20:07.000 095 21245.17 225.92 42942.78 47911.10 2018-04-05 12:20:08.000 095 21245.13 225.90 42942.75 47911.04 2018-04-05 12:20:09.000 095 21245.08 225.90 42942.70 47911.00 2018-04-05 12:20:10.000 095 21245.08 225.91 42942.69 47910.98 2018-04-05 12:20:11.000 095 21245.08 225.91 42942.67 47910.95 2018-04-05 12:20:12.000 095 21245.09 225.89 42942.66 47910.95 2018-04-05 12:20:13.000 095 21245.11 225.87 42942.67 47910.95 2018-04-05 12:20:14.000 095 21245.17 225.83 42942.70 47910.96 2018-04-05 12:20:15.000 095 21245.22 225.77 42942.70 47911.00 2018-04-05 12:20:16.000 095 21245.31 225.73 42942.70 47911.06 2018-04-05 12:20:17.000 095 21245.38 225.66 42942.75 47911.10 2018-04-05 12:20:18.000 095 21245.41 225.62 42942.79 47911.14 2018-04-05 12:20:19.000 095 21245.43 225.71 42942.77 47911.17 2018-04-05 12:20:20.000 095 21245.48 225.80 42942.72 47911.17 2018-04-05 12:20:21.000 095 21245.56 225.84 42942.67 47911.15 2018-04-05 12:20:22.000 095 21245.69 225.86 42942.61 47911.14 2018-04-05 12:20:23.000 095 21245.79 225.79 42942.56 47911.13 2018-04-05 12:20:24.000 095 21245.84 225.71 42942.54 47911.15 2018-04-05 12:20:25.000 095 21245.90 225.62 42942.56 47911.19 2018-04-05 12:20:26.000 095 21245.98 225.54 42942.58 47911.24 2018-04-05 12:20:27.000 095 21246.00 225.48 42942.62 47911.26 2018-04-05 12:20:28.000 095 21246.04 225.43 42942.64 47911.32 2018-04-05 12:20:29.000 095 21246.11 225.38 42942.66 47911.36 2018-04-05 12:20:30.000 095 21246.13 225.33 42942.68 47911.39 2018-04-05 12:20:31.000 095 21246.16 225.30 42942.70 47911.43 2018-04-05 12:20:32.000 095 21246.18 225.33 42942.69 47911.46 2018-04-05 12:20:33.000 095 21246.24 225.30 42942.69 47911.45 2018-04-05 12:20:34.000 095 21246.23 225.30 42942.68 47911.49 2018-04-05 12:20:35.000 095 21246.19 225.28 42942.69 47911.46 2018-04-05 12:20:36.000 095 21246.18 225.29 42942.67 47911.43 2018-04-05 12:20:37.000 095 21246.12 225.27 42942.67 47911.46 2018-04-05 12:20:38.000 095 21246.11 225.24 42942.70 47911.43 2018-04-05 12:20:39.000 095 21246.11 225.21 42942.70 47911.46 2018-04-05 12:20:40.000 095 21246.12 225.14 42942.75 47911.48 2018-04-05 12:20:41.000 095 21246.13 225.04 42942.78 47911.48 2018-04-05 12:20:42.000 095 21246.16 224.97 42942.84 47911.58 2018-04-05 12:20:43.000 095 21246.20 224.91 42942.92 47911.62 2018-04-05 12:20:44.000 095 21246.23 224.89 42942.97 47911.68 2018-04-05 12:20:45.000 095 21246.27 224.90 42943.01 47911.76 2018-04-05 12:20:46.000 095 21246.33 224.87 42943.05 47911.82 2018-04-05 12:20:47.000 095 21246.33 224.87 42943.06 47911.84 2018-04-05 12:20:48.000 095 21246.35 224.83 42943.04 47911.88 2018-04-05 12:20:49.000 095 21246.39 224.79 42943.07 47911.90 2018-04-05 12:20:50.000 095 21246.41 224.81 42943.09 47911.92 2018-04-05 12:20:51.000 095 21246.40 224.83 42943.10 47911.96 2018-04-05 12:20:52.000 095 21246.44 224.86 42943.10 47911.94 2018-04-05 12:20:53.000 095 21246.43 224.85 42943.06 47911.98 2018-04-05 12:20:54.000 095 21246.37 224.83 42943.09 47911.93 2018-04-05 12:20:55.000 095 21246.33 224.84 42943.03 47911.91 2018-04-05 12:20:56.000 095 21246.27 224.85 42943.03 47911.87 2018-04-05 12:20:57.000 095 21246.23 224.86 42943.06 47911.84 2018-04-05 12:20:58.000 095 21246.17 224.88 42943.14 47911.84 2018-04-05 12:20:59.000 095 21246.17 224.90 42943.13 47911.83 2018-04-05 12:21:00.000 095 21246.16 224.90 42943.10 47911.84 2018-04-05 12:21:01.000 095 21246.15 224.89 42943.12 47911.82 2018-04-05 12:21:02.000 095 21246.10 224.90 42943.17 47911.84 2018-04-05 12:21:03.000 095 21246.07 224.92 42943.17 47911.84 2018-04-05 12:21:04.000 095 21246.10 224.91 42943.18 47911.86 2018-04-05 12:21:05.000 095 21246.09 224.95 42943.16 47911.85 2018-04-05 12:21:06.000 095 21246.06 224.99 42943.18 47911.84 2018-04-05 12:21:07.000 095 21246.08 225.04 42943.17 47911.86 2018-04-05 12:21:08.000 095 21246.06 225.07 42943.13 47911.82 2018-04-05 12:21:09.000 095 21246.06 225.08 42943.11 47911.82 2018-04-05 12:21:10.000 095 21246.05 225.06 42943.13 47911.82 2018-04-05 12:21:11.000 095 21246.06 225.08 42943.17 47911.85 2018-04-05 12:21:12.000 095 21246.09 225.09 42943.15 47911.84 2018-04-05 12:21:13.000 095 21246.07 225.13 42943.16 47911.84 2018-04-05 12:21:14.000 095 21246.06 225.16 42943.13 47911.86 2018-04-05 12:21:15.000 095 21246.08 225.20 42943.17 47911.83 2018-04-05 12:21:16.000 095 21246.08 225.24 42943.13 47911.85 2018-04-05 12:21:17.000 095 21246.11 225.26 42943.13 47911.88 2018-04-05 12:21:18.000 095 21246.12 225.26 42943.16 47911.85 2018-04-05 12:21:19.000 095 21246.19 225.23 42943.16 47911.86 2018-04-05 12:21:20.000 095 21246.18 225.23 42943.17 47911.87 2018-04-05 12:21:21.000 095 21246.17 225.24 42943.15 47911.92 2018-04-05 12:21:22.000 095 21246.20 225.26 42943.15 47911.93 2018-04-05 12:21:23.000 095 21246.22 225.25 42943.16 47911.93 2018-04-05 12:21:24.000 095 21246.23 225.25 42943.10 47911.88 2018-04-05 12:21:25.000 095 21246.23 225.25 42943.14 47911.90 2018-04-05 12:21:26.000 095 21246.20 225.19 42943.15 47911.88 2018-04-05 12:21:27.000 095 21246.17 225.13 42943.15 47911.88 2018-04-05 12:21:28.000 095 21246.20 225.11 42943.15 47911.89 2018-04-05 12:21:29.000 095 21246.15 225.09 42943.18 47911.88 2018-04-05 12:21:30.000 095 21246.12 225.08 42943.19 47911.90 2018-04-05 12:21:31.000 095 21246.08 225.06 42943.18 47911.86 2018-04-05 12:21:32.000 095 21246.04 225.07 42943.17 47911.82 2018-04-05 12:21:33.000 095 21245.96 225.07 42943.18 47911.83 2018-04-05 12:21:34.000 095 21245.91 225.06 42943.17 47911.79 2018-04-05 12:21:35.000 095 21245.88 225.06 42943.17 47911.76 2018-04-05 12:21:36.000 095 21245.87 225.06 42943.15 47911.75 2018-04-05 12:21:37.000 095 21245.86 225.07 42943.16 47911.74 2018-04-05 12:21:38.000 095 21245.88 225.11 42943.16 47911.74 2018-04-05 12:21:39.000 095 21245.87 225.17 42943.12 47911.75 2018-04-05 12:21:40.000 095 21245.84 225.24 42943.09 47911.71 2018-04-05 12:21:41.000 095 21245.86 225.33 42943.08 47911.70 2018-04-05 12:21:42.000 095 21245.93 225.37 42943.05 47911.70 2018-04-05 12:21:43.000 095 21245.98 225.40 42943.06 47911.70 2018-04-05 12:21:44.000 095 21246.05 225.45 42943.03 47911.70 2018-04-05 12:21:45.000 095 21246.13 225.54 42943.04 47911.74 2018-04-05 12:21:46.000 095 21246.21 225.61 42942.99 47911.74 2018-04-05 12:21:47.000 095 21246.26 225.71 42942.94 47911.74 2018-04-05 12:21:48.000 095 21246.29 225.74 42942.93 47911.75 2018-04-05 12:21:49.000 095 21246.31 225.77 42942.92 47911.77 2018-04-05 12:21:50.000 095 21246.27 225.76 42942.89 47911.69 2018-04-05 12:21:51.000 095 21246.30 225.75 42942.88 47911.68 2018-04-05 12:21:52.000 095 21246.29 225.71 42942.88 47911.67 2018-04-05 12:21:53.000 095 21246.30 225.66 42942.87 47911.67 2018-04-05 12:21:54.000 095 21246.28 225.59 42942.85 47911.64 2018-04-05 12:21:55.000 095 21246.27 225.51 42942.84 47911.66 2018-04-05 12:21:56.000 095 21246.25 225.43 42942.85 47911.68 2018-04-05 12:21:57.000 095 21246.23 225.40 42942.88 47911.66 2018-04-05 12:21:58.000 095 21246.26 225.34 42942.88 47911.67 2018-04-05 12:21:59.000 095 21246.24 225.28 42942.90 47911.69 2018-04-05 12:22:00.000 095 21246.24 225.24 42942.91 47911.67 2018-04-05 12:22:01.000 095 21246.21 225.18 42942.91 47911.70 2018-04-05 12:22:02.000 095 21246.18 225.11 42942.98 47911.68 2018-04-05 12:22:03.000 095 21246.15 225.08 42943.02 47911.70 2018-04-05 12:22:04.000 095 21246.12 225.11 42943.03 47911.70 2018-04-05 12:22:05.000 095 21246.12 225.12 42943.02 47911.75 2018-04-05 12:22:06.000 095 21246.13 225.11 42943.02 47911.75 2018-04-05 12:22:07.000 095 21246.06 225.11 42943.03 47911.71 2018-04-05 12:22:08.000 095 21245.99 225.13 42943.03 47911.72 2018-04-05 12:22:09.000 095 21245.93 225.17 42943.02 47911.71 2018-04-05 12:22:10.000 095 21245.91 225.23 42943.07 47911.70 2018-04-05 12:22:11.000 095 21245.91 225.29 42943.10 47911.69 2018-04-05 12:22:12.000 095 21245.90 225.35 42943.06 47911.71 2018-04-05 12:22:13.000 095 21245.86 225.38 42943.02 47911.67 2018-04-05 12:22:14.000 095 21245.83 225.41 42943.02 47911.63 2018-04-05 12:22:15.000 095 21245.82 225.48 42943.05 47911.65 2018-04-05 12:22:16.000 095 21245.79 225.54 42943.05 47911.62 2018-04-05 12:22:17.000 095 21245.78 225.58 42943.02 47911.60 2018-04-05 12:22:18.000 095 21245.73 225.63 42943.01 47911.60 2018-04-05 12:22:19.000 095 21245.71 225.67 42942.99 47911.58 2018-04-05 12:22:20.000 095 21245.73 225.67 42942.98 47911.60 2018-04-05 12:22:21.000 095 21245.68 225.69 42942.99 47911.51 2018-04-05 12:22:22.000 095 21245.67 225.69 42942.97 47911.52 2018-04-05 12:22:23.000 095 21245.65 225.68 42942.95 47911.50 2018-04-05 12:22:24.000 095 21245.65 225.65 42942.97 47911.51 2018-04-05 12:22:25.000 095 21245.65 225.66 42942.99 47911.51 2018-04-05 12:22:26.000 095 21245.69 225.65 42943.00 47911.51 2018-04-05 12:22:27.000 095 21245.74 225.58 42943.00 47911.55 2018-04-05 12:22:28.000 095 21245.78 225.56 42943.06 47911.58 2018-04-05 12:22:29.000 095 21245.84 225.53 42943.07 47911.63 2018-04-05 12:22:30.000 095 21245.90 225.54 42943.11 47911.68 2018-04-05 12:22:31.000 095 21245.94 225.60 42943.13 47911.70 2018-04-05 12:22:32.000 095 21246.00 225.66 42943.12 47911.74 2018-04-05 12:22:33.000 095 21246.04 225.73 42943.09 47911.78 2018-04-05 12:22:34.000 095 21246.11 225.78 42943.06 47911.83 2018-04-05 12:22:35.000 095 21246.16 225.83 42943.06 47911.81 2018-04-05 12:22:36.000 095 21246.16 225.88 42943.05 47911.83 2018-04-05 12:22:37.000 095 21246.19 225.88 42943.06 47911.86 2018-04-05 12:22:38.000 095 21246.20 225.88 42943.06 47911.81 2018-04-05 12:22:39.000 095 21246.20 225.85 42943.00 47911.83 2018-04-05 12:22:40.000 095 21246.18 225.84 42942.98 47911.80 2018-04-05 12:22:41.000 095 21246.13 225.84 42942.99 47911.77 2018-04-05 12:22:42.000 095 21246.09 225.80 42942.99 47911.77 2018-04-05 12:22:43.000 095 21246.06 225.73 42943.02 47911.74 2018-04-05 12:22:44.000 095 21246.06 225.68 42943.05 47911.71 2018-04-05 12:22:45.000 095 21246.06 225.61 42943.05 47911.73 2018-04-05 12:22:46.000 095 21246.00 225.58 42943.02 47911.71 2018-04-05 12:22:47.000 095 21245.99 225.54 42943.06 47911.69 2018-04-05 12:22:48.000 095 21245.97 225.51 42943.00 47911.70 2018-04-05 12:22:49.000 095 21245.95 225.48 42943.00 47911.68 2018-04-05 12:22:50.000 095 21245.95 225.45 42943.02 47911.69 2018-04-05 12:22:51.000 095 21245.98 225.44 42943.06 47911.67 2018-04-05 12:22:52.000 095 21246.01 225.43 42943.05 47911.69 2018-04-05 12:22:53.000 095 21246.05 225.43 42942.99 47911.71 2018-04-05 12:22:54.000 095 21246.08 225.41 42943.02 47911.73 2018-04-05 12:22:55.000 095 21246.11 225.41 42943.05 47911.74 2018-04-05 12:22:56.000 095 21246.19 225.42 42943.08 47911.76 2018-04-05 12:22:57.000 095 21246.19 225.43 42943.06 47911.82 2018-04-05 12:22:58.000 095 21246.24 225.45 42943.08 47911.83 2018-04-05 12:22:59.000 095 21246.25 225.47 42943.06 47911.85 2018-04-05 12:23:00.000 095 21246.28 225.48 42943.06 47911.87 2018-04-05 12:23:01.000 095 21246.31 225.51 42943.03 47911.88 2018-04-05 12:23:02.000 095 21246.36 225.55 42943.02 47911.88 2018-04-05 12:23:03.000 095 21246.34 225.59 42943.04 47911.84 2018-04-05 12:23:04.000 095 21246.33 225.59 42943.04 47911.87 2018-04-05 12:23:05.000 095 21246.31 225.56 42943.03 47911.85 2018-04-05 12:23:06.000 095 21246.30 225.52 42943.02 47911.85 2018-04-05 12:23:07.000 095 21246.33 225.52 42943.03 47911.86 2018-04-05 12:23:08.000 095 21246.37 225.51 42943.06 47911.88 2018-04-05 12:23:09.000 095 21246.38 225.49 42943.03 47911.90 2018-04-05 12:23:10.000 095 21246.46 225.41 42943.03 47911.91 2018-04-05 12:23:11.000 095 21246.52 225.36 42943.05 47911.96 2018-04-05 12:23:12.000 095 21246.58 225.33 42943.05 47911.95 2018-04-05 12:23:13.000 095 21246.66 225.30 42943.08 47911.97 2018-04-05 12:23:14.000 095 21246.73 225.29 42943.06 47912.05 2018-04-05 12:23:15.000 095 21246.79 225.24 42943.05 47912.09 2018-04-05 12:23:16.000 095 21246.85 225.20 42943.05 47912.09 2018-04-05 12:23:17.000 095 21246.88 225.18 42943.05 47912.13 2018-04-05 12:23:18.000 095 21246.94 225.14 42943.06 47912.17 2018-04-05 12:23:19.000 095 21246.97 225.12 42943.11 47912.19 2018-04-05 12:23:20.000 095 21246.97 225.08 42943.12 47912.21 2018-04-05 12:23:21.000 095 21246.96 225.03 42943.12 47912.23 2018-04-05 12:23:22.000 095 21246.97 225.02 42943.14 47912.24 2018-04-05 12:23:23.000 095 21246.95 225.01 42943.14 47912.22 2018-04-05 12:23:24.000 095 21246.94 224.97 42943.16 47912.24 2018-04-05 12:23:25.000 095 21246.90 224.90 42943.20 47912.28 2018-04-05 12:23:26.000 095 21246.81 224.88 42943.20 47912.22 2018-04-05 12:23:27.000 095 21246.74 224.84 42943.21 47912.23 2018-04-05 12:23:28.000 095 21246.69 224.83 42943.24 47912.18 2018-04-05 12:23:29.000 095 21246.67 224.84 42943.21 47912.18 2018-04-05 12:23:30.000 095 21246.65 224.85 42943.21 47912.17 2018-04-05 12:23:31.000 095 21246.64 224.84 42943.18 47912.14 2018-04-05 12:23:32.000 095 21246.62 224.82 42943.14 47912.12 2018-04-05 12:23:33.000 095 21246.64 224.84 42943.11 47912.10 2018-04-05 12:23:34.000 095 21246.63 224.83 42943.11 47912.06 2018-04-05 12:23:35.000 095 21246.61 224.83 42943.11 47912.06 2018-04-05 12:23:36.000 095 21246.58 224.85 42943.05 47912.01 2018-04-05 12:23:37.000 095 21246.58 224.86 42943.03 47912.02 2018-04-05 12:23:38.000 095 21246.52 224.91 42942.99 47911.97 2018-04-05 12:23:39.000 095 21246.45 225.08 42942.94 47911.93 2018-04-05 12:23:40.000 095 21246.36 225.23 42942.84 47911.81 2018-04-05 12:23:41.000 095 21246.33 225.29 42942.73 47911.73 2018-04-05 12:23:42.000 095 21246.32 225.30 42942.68 47911.55 2018-04-05 12:23:43.000 095 21246.27 225.32 42942.62 47911.51 2018-04-05 12:23:44.000 095 21246.20 225.36 42942.61 47911.45 2018-04-05 12:23:45.000 095 21246.20 225.34 42942.58 47911.43 2018-04-05 12:23:46.000 095 21246.18 225.34 42942.58 47911.39 2018-04-05 12:23:47.000 095 21246.18 225.36 42942.57 47911.39 2018-04-05 12:23:48.000 095 21246.22 225.35 42942.56 47911.39 2018-04-05 12:23:49.000 095 21246.21 225.36 42942.55 47911.40 2018-04-05 12:23:50.000 095 21246.25 225.38 42942.53 47911.41 2018-04-05 12:23:51.000 095 21246.29 225.33 42942.54 47911.39 2018-04-05 12:23:52.000 095 21246.35 225.32 42942.58 47911.43 2018-04-05 12:23:53.000 095 21246.38 225.33 42942.59 47911.49 2018-04-05 12:23:54.000 095 21246.41 225.29 42942.57 47911.50 2018-04-05 12:23:55.000 095 21246.48 225.28 42942.55 47911.50 2018-04-05 12:23:56.000 095 21246.53 225.24 42942.54 47911.54 2018-04-05 12:23:57.000 095 21246.59 225.18 42942.53 47911.53 2018-04-05 12:23:58.000 095 21246.64 225.13 42942.52 47911.57 2018-04-05 12:23:59.000 095 21246.71 225.07 42942.53 47911.59 2018-04-05 12:24:00.000 095 21246.78 225.00 42942.58 47911.60 2018-04-05 12:24:01.000 095 21246.80 224.97 42942.60 47911.69 2018-04-05 12:24:02.000 095 21246.81 224.92 42942.61 47911.69 2018-04-05 12:24:03.000 095 21246.85 224.88 42942.68 47911.73 2018-04-05 12:24:04.000 095 21246.88 224.84 42942.72 47911.76 2018-04-05 12:24:05.000 095 21246.87 224.83 42942.72 47911.77 2018-04-05 12:24:06.000 095 21246.86 224.82 42942.69 47911.80 2018-04-05 12:24:07.000 095 21246.80 224.89 42942.68 47911.78 2018-04-05 12:24:08.000 095 21246.73 224.94 42942.64 47911.78 2018-04-05 12:24:09.000 095 21246.69 224.99 42942.64 47911.69 2018-04-05 12:24:10.000 095 21246.65 225.02 42942.60 47911.68 2018-04-05 12:24:11.000 095 21246.57 225.05 42942.51 47911.61 2018-04-05 12:24:12.000 095 21246.46 225.01 42942.49 47911.49 2018-04-05 12:24:13.000 095 21246.36 224.96 42942.46 47911.41 2018-04-05 12:24:14.000 095 21246.29 224.89 42942.44 47911.36 2018-04-05 12:24:15.000 095 21246.17 224.86 42942.42 47911.29 2018-04-05 12:24:16.000 095 21246.09 224.80 42942.44 47911.24 2018-04-05 12:24:17.000 095 21246.03 224.73 42942.43 47911.21 2018-04-05 12:24:18.000 095 21246.01 224.62 42942.47 47911.18 2018-04-05 12:24:19.000 095 21245.97 224.56 42942.47 47911.21 2018-04-05 12:24:20.000 095 21245.96 224.53 42942.51 47911.23 2018-04-05 12:24:21.000 095 21245.98 224.56 42942.55 47911.25 2018-04-05 12:24:22.000 095 21246.01 224.67 42942.52 47911.27 2018-04-05 12:24:23.000 095 21246.08 224.76 42942.42 47911.27 2018-04-05 12:24:24.000 095 21246.13 224.83 42942.36 47911.20 2018-04-05 12:24:25.000 095 21246.22 224.88 42942.30 47911.20 2018-04-05 12:24:26.000 095 21246.29 224.89 42942.21 47911.16 2018-04-05 12:24:27.000 095 21246.36 224.88 42942.18 47911.18 2018-04-05 12:24:28.000 095 21246.39 224.92 42942.23 47911.17 2018-04-05 12:24:29.000 095 21246.41 224.95 42942.20 47911.19 2018-04-05 12:24:30.000 095 21246.41 224.96 42942.18 47911.17 2018-04-05 12:24:31.000 095 21246.42 224.91 42942.21 47911.18 2018-04-05 12:24:32.000 095 21246.41 224.85 42942.27 47911.21 2018-04-05 12:24:33.000 095 21246.38 224.74 42942.37 47911.25 2018-04-05 12:24:34.000 095 21246.31 224.67 42942.49 47911.32 2018-04-05 12:24:35.000 095 21246.22 224.62 42942.56 47911.40 2018-04-05 12:24:36.000 095 21246.16 224.60 42942.62 47911.41 2018-04-05 12:24:37.000 095 21246.09 224.59 42942.68 47911.46 2018-04-05 12:24:38.000 095 21246.01 224.58 42942.70 47911.47 2018-04-05 12:24:39.000 095 21245.96 224.59 42942.73 47911.47 2018-04-05 12:24:40.000 095 21245.88 224.53 42942.80 47911.44 2018-04-05 12:24:41.000 095 21245.82 224.49 42942.82 47911.43 2018-04-05 12:24:42.000 095 21245.76 224.49 42942.84 47911.44 2018-04-05 12:24:43.000 095 21245.73 224.51 42942.87 47911.45 2018-04-05 12:24:44.000 095 21245.71 224.55 42942.87 47911.47 2018-04-05 12:24:45.000 095 21245.74 224.62 42942.86 47911.49 2018-04-05 12:24:46.000 095 21245.80 224.69 42942.86 47911.48 2018-04-05 12:24:47.000 095 21245.81 224.75 42942.87 47911.50 2018-04-05 12:24:48.000 095 21245.81 224.78 42942.86 47911.51 2018-04-05 12:24:49.000 095 21245.79 224.84 42942.87 47911.50 2018-04-05 12:24:50.000 095 21245.74 224.86 42942.84 47911.46 2018-04-05 12:24:51.000 095 21245.71 224.86 42942.84 47911.46 2018-04-05 12:24:52.000 095 21245.66 224.87 42942.84 47911.46 2018-04-05 12:24:53.000 095 21245.59 224.87 42942.86 47911.45 2018-04-05 12:24:54.000 095 21245.55 224.81 42942.89 47911.39 2018-04-05 12:24:55.000 095 21245.54 224.79 42942.86 47911.42 2018-04-05 12:24:56.000 095 21245.52 224.75 42942.88 47911.39 2018-04-05 12:24:57.000 095 21245.44 224.74 42942.86 47911.39 2018-04-05 12:24:58.000 095 21245.45 224.75 42942.86 47911.38 2018-04-05 12:24:59.000 095 21245.47 224.70 42942.86 47911.36 2018-04-05 12:25:00.000 095 21245.52 224.64 42942.82 47911.31 2018-04-05 12:25:01.000 095 21245.52 224.58 42942.81 47911.35 2018-04-05 12:25:02.000 095 21245.58 224.51 42942.82 47911.32 2018-04-05 12:25:03.000 095 21245.62 224.49 42942.87 47911.36 2018-04-05 12:25:04.000 095 21245.64 224.41 42942.85 47911.41 2018-04-05 12:25:05.000 095 21245.70 224.38 42942.89 47911.42 2018-04-05 12:25:06.000 095 21245.76 224.34 42942.91 47911.47 2018-04-05 12:25:07.000 095 21245.78 224.30 42942.94 47911.51 2018-04-05 12:25:08.000 095 21245.78 224.29 42942.94 47911.52 2018-04-05 12:25:09.000 095 21245.79 224.29 42942.96 47911.54 2018-04-05 12:25:10.000 095 21245.78 224.27 42942.96 47911.53 2018-04-05 12:25:11.000 095 21245.79 224.22 42942.97 47911.56 2018-04-05 12:25:12.000 095 21245.77 224.17 42943.01 47911.57 2018-04-05 12:25:13.000 095 21245.78 224.14 42943.03 47911.59 2018-04-05 12:25:14.000 095 21245.80 224.12 42943.10 47911.67 2018-04-05 12:25:15.000 095 21245.80 224.10 42943.10 47911.62 2018-04-05 12:25:16.000 095 21245.86 224.07 42943.08 47911.67 2018-04-05 12:25:17.000 095 21245.89 224.05 42943.08 47911.69 2018-04-05 12:25:18.000 095 21245.89 224.03 42943.09 47911.75 2018-04-05 12:25:19.000 095 21245.92 223.98 42943.12 47911.73 2018-04-05 12:25:20.000 095 21245.95 223.95 42943.12 47911.79 2018-04-05 12:25:21.000 095 21246.00 223.90 42943.14 47911.79 2018-04-05 12:25:22.000 095 21246.05 223.87 42943.15 47911.85 2018-04-05 12:25:23.000 095 21246.07 223.86 42943.20 47911.87 2018-04-05 12:25:24.000 095 21246.07 223.85 42943.22 47911.90 2018-04-05 12:25:25.000 095 21246.04 223.88 42943.22 47911.90 2018-04-05 12:25:26.000 095 21245.99 223.98 42943.20 47911.92 2018-04-05 12:25:27.000 095 21245.95 224.12 42943.15 47911.88 2018-04-05 12:25:28.000 095 21245.91 224.23 42943.08 47911.81 2018-04-05 12:25:29.000 095 21245.84 224.29 42943.04 47911.72 2018-04-05 12:25:30.000 095 21245.76 224.38 42943.02 47911.64 2018-04-05 12:25:31.000 095 21245.67 224.44 42942.95 47911.60 2018-04-05 12:25:32.000 095 21245.54 224.52 42942.89 47911.52 2018-04-05 12:25:33.000 095 21245.44 224.60 42942.88 47911.44 2018-04-05 12:25:34.000 095 21245.34 224.70 42942.87 47911.36 2018-04-05 12:25:35.000 095 21245.21 224.79 42942.86 47911.30 2018-04-05 12:25:36.000 095 21245.13 224.85 42942.84 47911.23 2018-04-05 12:25:37.000 095 21245.00 224.90 42942.84 47911.15 2018-04-05 12:25:38.000 095 21244.92 224.93 42942.82 47911.08 2018-04-05 12:25:39.000 095 21244.85 224.97 42942.80 47911.04 2018-04-05 12:25:40.000 095 21244.77 225.01 42942.79 47910.98 2018-04-05 12:25:41.000 095 21244.70 225.03 42942.79 47910.95 2018-04-05 12:25:42.000 095 21244.69 225.04 42942.75 47910.92 2018-04-05 12:25:43.000 095 21244.70 225.02 42942.75 47910.90 2018-04-05 12:25:44.000 095 21244.69 225.05 42942.75 47910.90 2018-04-05 12:25:45.000 095 21244.68 225.07 42942.77 47910.90 2018-04-05 12:25:46.000 095 21244.75 225.04 42942.73 47910.90 2018-04-05 12:25:47.000 095 21244.84 225.02 42942.74 47910.94 2018-04-05 12:25:48.000 095 21244.88 225.00 42942.75 47910.96 2018-04-05 12:25:49.000 095 21244.94 225.00 42942.78 47910.96 2018-04-05 12:25:50.000 095 21244.98 224.97 42942.81 47911.00 2018-04-05 12:25:51.000 095 21245.01 224.95 42942.82 47911.03 2018-04-05 12:25:52.000 095 21245.04 224.90 42942.82 47911.06 2018-04-05 12:25:53.000 095 21245.08 224.83 42942.82 47911.10 2018-04-05 12:25:54.000 095 21245.11 224.78 42942.85 47911.10 2018-04-05 12:25:55.000 095 21245.09 224.76 42942.89 47911.18 2018-04-05 12:25:56.000 095 21245.07 224.74 42942.94 47911.17 2018-04-05 12:25:57.000 095 21245.04 224.70 42942.96 47911.18 2018-04-05 12:25:58.000 095 21245.04 224.68 42942.95 47911.22 2018-04-05 12:25:59.000 095 21245.00 224.68 42942.95 47911.21 2018-04-05 12:26:00.000 095 21244.97 224.64 42942.96 47911.19 2018-04-05 12:26:01.000 095 21244.96 224.62 42943.00 47911.23 2018-04-05 12:26:02.000 095 21244.97 224.60 42942.98 47911.19 2018-04-05 12:26:03.000 095 21244.96 224.61 42942.97 47911.22 2018-04-05 12:26:04.000 095 21245.02 224.64 42942.99 47911.22 2018-04-05 12:26:05.000 095 21245.11 224.67 42943.01 47911.25 2018-04-05 12:26:06.000 095 21245.18 224.69 42943.00 47911.27 2018-04-05 12:26:07.000 095 21245.26 224.72 42943.03 47911.33 2018-04-05 12:26:08.000 095 21245.33 224.74 42943.06 47911.36 2018-04-05 12:26:09.000 095 21245.42 224.77 42943.06 47911.44 2018-04-05 12:26:10.000 095 21245.48 224.81 42943.07 47911.48 2018-04-05 12:26:11.000 095 21245.53 224.82 42943.09 47911.53 2018-04-05 12:26:12.000 095 21245.57 224.84 42943.10 47911.56 2018-04-05 12:26:13.000 095 21245.63 224.86 42943.08 47911.58 2018-04-05 12:26:14.000 095 21245.60 224.84 42943.06 47911.60 2018-04-05 12:26:15.000 095 21245.56 224.86 42943.11 47911.64 2018-04-05 12:26:16.000 095 21245.56 224.80 42943.16 47911.67 2018-04-05 12:26:17.000 095 21245.56 224.78 42943.18 47911.69 2018-04-05 12:26:18.000 095 21245.59 224.77 42943.21 47911.70 2018-04-05 12:26:19.000 095 21245.54 224.74 42943.31 47911.74 2018-04-05 12:26:20.000 095 21245.52 224.73 42943.34 47911.76 2018-04-05 12:26:21.000 095 21245.49 224.76 42943.31 47911.76 2018-04-05 12:26:22.000 095 21245.40 224.81 42943.30 47911.74 2018-04-05 12:26:23.000 095 21245.38 224.82 42943.29 47911.73 2018-04-05 12:26:24.000 095 21245.35 224.82 42943.25 47911.66 2018-04-05 12:26:25.000 095 21245.31 224.78 42943.18 47911.59 2018-04-05 12:26:26.000 095 21245.29 224.75 42943.18 47911.57 2018-04-05 12:26:27.000 095 21245.28 224.70 42943.21 47911.53 2018-04-05 12:26:28.000 095 21245.27 224.67 42943.21 47911.55 2018-04-05 12:26:29.000 095 21245.26 224.67 42943.22 47911.55 2018-04-05 12:26:30.000 095 21245.25 224.67 42943.20 47911.53 2018-04-05 12:26:31.000 095 21245.23 224.64 42943.17 47911.52 2018-04-05 12:26:32.000 095 21245.20 224.60 42943.16 47911.50 2018-04-05 12:26:33.000 095 21245.18 224.62 42943.16 47911.52 2018-04-05 12:26:34.000 095 21245.16 224.65 42943.20 47911.51 2018-04-05 12:26:35.000 095 21245.14 224.71 42943.21 47911.53 2018-04-05 12:26:36.000 095 21245.12 224.81 42943.21 47911.50 2018-04-05 12:26:37.000 095 21245.11 224.84 42943.21 47911.50 2018-04-05 12:26:38.000 095 21245.07 224.88 42943.22 47911.46 2018-04-05 12:26:39.000 095 21245.04 224.94 42943.20 47911.47 2018-04-05 12:26:40.000 095 21244.99 225.01 42943.18 47911.45 2018-04-05 12:26:41.000 095 21244.98 225.06 42943.18 47911.43 2018-04-05 12:26:42.000 095 21244.97 225.10 42943.18 47911.40 2018-04-05 12:26:43.000 095 21244.91 225.15 42943.12 47911.37 2018-04-05 12:26:44.000 095 21244.86 225.19 42943.12 47911.33 2018-04-05 12:26:45.000 095 21244.82 225.18 42943.11 47911.32 2018-04-05 12:26:46.000 095 21244.83 225.18 42943.11 47911.32 2018-04-05 12:26:47.000 095 21244.86 225.18 42943.10 47911.31 2018-04-05 12:26:48.000 095 21244.85 225.19 42943.12 47911.30 2018-04-05 12:26:49.000 095 21244.86 225.19 42943.11 47911.33 2018-04-05 12:26:50.000 095 21244.86 225.22 42943.10 47911.29 2018-04-05 12:26:51.000 095 21244.88 225.22 42943.10 47911.30 2018-04-05 12:26:52.000 095 21244.89 225.23 42943.08 47911.30 2018-04-05 12:26:53.000 095 21244.87 225.22 42943.08 47911.29 2018-04-05 12:26:54.000 095 21244.87 225.20 42943.08 47911.30 2018-04-05 12:26:55.000 095 21244.89 225.26 42943.10 47911.31 2018-04-05 12:26:56.000 095 21244.91 225.27 42943.13 47911.32 2018-04-05 12:26:57.000 095 21244.93 225.28 42943.09 47911.33 2018-04-05 12:26:58.000 095 21244.93 225.29 42943.06 47911.28 2018-04-05 12:26:59.000 095 21244.95 225.28 42943.09 47911.32 2018-04-05 12:27:00.000 095 21244.94 225.33 42943.06 47911.31 2018-04-05 12:27:01.000 095 21244.91 225.38 42943.04 47911.31 2018-04-05 12:27:02.000 095 21244.92 225.40 42943.02 47911.28 2018-04-05 12:27:03.000 095 21244.90 225.45 42943.04 47911.28 2018-04-05 12:27:04.000 095 21244.88 225.51 42943.02 47911.22 2018-04-05 12:27:05.000 095 21244.86 225.54 42943.01 47911.28 2018-04-05 12:27:06.000 095 21244.81 225.54 42943.02 47911.26 2018-04-05 12:27:07.000 095 21244.79 225.54 42943.02 47911.21 2018-04-05 12:27:08.000 095 21244.76 225.52 42943.06 47911.21 2018-04-05 12:27:09.000 095 21244.74 225.48 42943.10 47911.22 2018-04-05 12:27:10.000 095 21244.72 225.48 42943.15 47911.23 2018-04-05 12:27:11.000 095 21244.69 225.48 42943.15 47911.24 2018-04-05 12:27:12.000 095 21244.64 225.49 42943.13 47911.27 2018-04-05 12:27:13.000 095 21244.59 225.52 42943.14 47911.23 2018-04-05 12:27:14.000 095 21244.55 225.54 42943.13 47911.21 2018-04-05 12:27:15.000 095 21244.53 225.55 42943.14 47911.21 2018-04-05 12:27:16.000 095 21244.54 225.54 42943.11 47911.19 2018-04-05 12:27:17.000 095 21244.58 225.55 42943.08 47911.16 2018-04-05 12:27:18.000 095 21244.62 225.52 42943.09 47911.16 2018-04-05 12:27:19.000 095 21244.59 225.48 42943.09 47911.18 2018-04-05 12:27:20.000 095 21244.68 225.40 42943.13 47911.20 2018-04-05 12:27:21.000 095 21244.72 225.33 42943.15 47911.24 2018-04-05 12:27:22.000 095 21244.77 225.28 42943.18 47911.28 2018-04-05 12:27:23.000 095 21244.81 225.29 42943.20 47911.34 2018-04-05 12:27:24.000 095 21244.78 225.34 42943.16 47911.33 2018-04-05 12:27:25.000 095 21244.79 225.35 42943.12 47911.31 2018-04-05 12:27:26.000 095 21244.79 225.35 42943.12 47911.32 2018-04-05 12:27:27.000 095 21244.77 225.36 42943.08 47911.27 2018-04-05 12:27:28.000 095 21244.78 225.33 42943.07 47911.25 2018-04-05 12:27:29.000 095 21244.80 225.31 42943.06 47911.22 2018-04-05 12:27:30.000 095 21244.79 225.30 42943.07 47911.24 2018-04-05 12:27:31.000 095 21244.78 225.33 42943.06 47911.23 2018-04-05 12:27:32.000 095 21244.78 225.35 42943.08 47911.24 2018-04-05 12:27:33.000 095 21244.79 225.37 42943.05 47911.19 2018-04-05 12:27:34.000 095 21244.78 225.40 42943.07 47911.21 2018-04-05 12:27:35.000 095 21244.75 225.42 42943.07 47911.22 2018-04-05 12:27:36.000 095 21244.76 225.47 42943.05 47911.18 2018-04-05 12:27:37.000 095 21244.80 225.45 42943.04 47911.20 2018-04-05 12:27:38.000 095 21244.81 225.41 42943.07 47911.24 2018-04-05 12:27:39.000 095 21244.84 225.33 42943.13 47911.25 2018-04-05 12:27:40.000 095 21244.86 225.31 42943.18 47911.29 2018-04-05 12:27:41.000 095 21244.87 225.31 42943.24 47911.33 2018-04-05 12:27:42.000 095 21244.85 225.35 42943.28 47911.40 2018-04-05 12:27:43.000 095 21244.81 225.35 42943.24 47911.43 2018-04-05 12:27:44.000 095 21244.78 225.39 42943.25 47911.41 2018-04-05 12:27:45.000 095 21244.74 225.41 42943.26 47911.43 2018-04-05 12:27:46.000 095 21244.71 225.44 42943.25 47911.41 2018-04-05 12:27:47.000 095 21244.70 225.45 42943.25 47911.40 2018-04-05 12:27:48.000 095 21244.63 225.52 42943.22 47911.35 2018-04-05 12:27:49.000 095 21244.55 225.58 42943.21 47911.34 2018-04-05 12:27:50.000 095 21244.53 225.63 42943.15 47911.26 2018-04-05 12:27:51.000 095 21244.49 225.68 42943.12 47911.21 2018-04-05 12:27:52.000 095 21244.46 225.68 42943.10 47911.17 2018-04-05 12:27:53.000 095 21244.41 225.68 42943.11 47911.11 2018-04-05 12:27:54.000 095 21244.36 225.67 42943.13 47911.08 2018-04-05 12:27:55.000 095 21244.29 225.65 42943.13 47911.08 2018-04-05 12:27:56.000 095 21244.30 225.61 42943.17 47911.05 2018-04-05 12:27:57.000 095 21244.28 225.59 42943.17 47911.09 2018-04-05 12:27:58.000 095 21244.29 225.56 42943.19 47911.08 2018-04-05 12:27:59.000 095 21244.33 225.55 42943.20 47911.12 2018-04-05 12:28:00.000 095 21244.37 225.54 42943.19 47911.12 2018-04-05 12:28:01.000 095 21244.42 225.54 42943.15 47911.16 2018-04-05 12:28:02.000 095 21244.45 225.56 42943.13 47911.18 2018-04-05 12:28:03.000 095 21244.51 225.58 42943.17 47911.19 2018-04-05 12:28:04.000 095 21244.58 225.56 42943.12 47911.18 2018-04-05 12:28:05.000 095 21244.62 225.56 42943.08 47911.16 2018-04-05 12:28:06.000 095 21244.62 225.58 42943.09 47911.17 2018-04-05 12:28:07.000 095 21244.60 225.54 42943.08 47911.18 2018-04-05 12:28:08.000 095 21244.60 225.51 42943.05 47911.16 2018-04-05 12:28:09.000 095 21244.52 225.59 42943.05 47911.13 2018-04-05 12:28:10.000 095 21244.42 225.72 42943.01 47911.08 2018-04-05 12:28:11.000 095 21244.33 225.86 42942.91 47911.00 2018-04-05 12:28:12.000 095 21244.29 225.95 42942.86 47910.92 2018-04-05 12:28:13.000 095 21244.24 226.08 42942.78 47910.83 2018-04-05 12:28:14.000 095 21244.17 226.22 42942.70 47910.76 2018-04-05 12:28:15.000 095 21244.06 226.45 42942.62 47910.64 2018-04-05 12:28:16.000 095 21243.97 226.67 42942.44 47910.49 2018-04-05 12:28:17.000 095 21243.91 226.84 42942.30 47910.31 2018-04-05 12:28:18.000 095 21243.88 226.94 42942.17 47910.17 2018-04-05 12:28:19.000 095 21243.86 227.00 42942.08 47910.02 2018-04-05 12:28:20.000 095 21243.85 226.97 42942.03 47909.93 2018-04-05 12:28:21.000 095 21243.88 226.97 42941.97 47909.87 2018-04-05 12:28:22.000 095 21243.94 226.98 42941.91 47909.86 2018-04-05 12:28:23.000 095 21243.96 226.98 42941.89 47909.85 2018-04-05 12:28:24.000 095 21244.03 226.97 42941.88 47909.80 2018-04-05 12:28:25.000 095 21244.08 226.97 42941.83 47909.83 2018-04-05 12:28:26.000 095 21244.11 226.95 42941.82 47909.81 2018-04-05 12:28:27.000 095 21244.14 226.92 42941.83 47909.83 2018-04-05 12:28:28.000 095 21244.18 226.90 42941.80 47909.87 2018-04-05 12:28:29.000 095 21244.20 226.85 42941.79 47909.85 2018-04-05 12:28:30.000 095 21244.23 226.78 42941.81 47909.85 2018-04-05 12:28:31.000 095 21244.23 226.72 42941.87 47909.90 2018-04-05 12:28:32.000 095 21244.20 226.83 42941.86 47909.92 2018-04-05 12:28:33.000 095 21244.14 226.96 42941.83 47909.92 2018-04-05 12:28:34.000 095 21244.11 227.03 42941.77 47909.84 2018-04-05 12:28:35.000 095 21244.07 227.07 42941.70 47909.76 2018-04-05 12:28:36.000 095 21244.03 227.07 42941.69 47909.74 2018-04-05 12:28:37.000 095 21244.01 227.04 42941.69 47909.66 2018-04-05 12:28:38.000 095 21243.97 227.06 42941.67 47909.63 2018-04-05 12:28:39.000 095 21243.94 227.09 42941.69 47909.66 2018-04-05 12:28:40.000 095 21243.92 227.11 42941.68 47909.62 2018-04-05 12:28:41.000 095 21243.90 227.12 42941.67 47909.62 2018-04-05 12:28:42.000 095 21243.86 227.14 42941.67 47909.59 2018-04-05 12:28:43.000 095 21243.87 227.18 42941.64 47909.57 2018-04-05 12:28:44.000 095 21243.85 227.21 42941.60 47909.56 2018-04-05 12:28:45.000 095 21243.82 227.21 42941.60 47909.57 2018-04-05 12:28:46.000 095 21243.82 227.24 42941.64 47909.56 2018-04-05 12:28:47.000 095 21243.82 227.28 42941.61 47909.52 2018-04-05 12:28:48.000 095 21243.76 227.30 42941.58 47909.54 2018-04-05 12:28:49.000 095 21243.73 227.29 42941.60 47909.50 2018-04-05 12:28:50.000 095 21243.68 227.29 42941.61 47909.50 2018-04-05 12:28:51.000 095 21243.60 227.28 42941.62 47909.48 2018-04-05 12:28:52.000 095 21243.55 227.29 42941.65 47909.46 2018-04-05 12:28:53.000 095 21243.51 227.32 42941.70 47909.48 2018-04-05 12:28:54.000 095 21243.45 227.39 42941.73 47909.49 2018-04-05 12:28:55.000 095 21243.38 227.42 42941.75 47909.47 2018-04-05 12:28:56.000 095 21243.35 227.47 42941.74 47909.45 2018-04-05 12:28:57.000 095 21243.35 227.54 42941.71 47909.44 2018-04-05 12:28:58.000 095 21243.40 227.59 42941.70 47909.45 2018-04-05 12:28:59.000 095 21243.42 227.66 42941.72 47909.42 2018-04-05 12:29:00.000 095 21243.44 227.66 42941.69 47909.44 2018-04-05 12:29:01.000 095 21243.51 227.60 42941.72 47909.42 2018-04-05 12:29:02.000 095 21243.54 227.54 42941.74 47909.47 2018-04-05 12:29:03.000 095 21243.60 227.46 42941.77 47909.54 2018-04-05 12:29:04.000 095 21243.68 227.36 42941.84 47909.62 2018-04-05 12:29:05.000 095 21243.72 227.27 42941.93 47909.67 2018-04-05 12:29:06.000 095 21243.76 227.16 42942.00 47909.76 2018-04-05 12:29:07.000 095 21243.85 227.03 42942.06 47909.86 2018-04-05 12:29:08.000 095 21243.94 226.96 42942.13 47909.96 2018-04-05 12:29:09.000 095 21244.00 226.92 42942.17 47910.07 2018-04-05 12:29:10.000 095 21244.04 226.88 42942.24 47910.14 2018-04-05 12:29:11.000 095 21244.07 226.81 42942.28 47910.18 2018-04-05 12:29:12.000 095 21244.08 226.74 42942.28 47910.26 2018-04-05 12:29:13.000 095 21244.11 226.68 42942.34 47910.26 2018-04-05 12:29:14.000 095 21244.14 226.58 42942.37 47910.32 2018-04-05 12:29:15.000 095 21244.16 226.50 42942.39 47910.32 2018-04-05 12:29:16.000 095 21244.19 226.44 42942.39 47910.37 2018-04-05 12:29:17.000 095 21244.27 226.37 42942.43 47910.41 2018-04-05 12:29:18.000 095 21244.27 226.28 42942.45 47910.43 2018-04-05 12:29:19.000 095 21244.28 226.18 42942.48 47910.47 2018-04-05 12:29:20.000 095 21244.30 226.10 42942.47 47910.48 2018-04-05 12:29:21.000 095 21244.31 226.05 42942.52 47910.52 2018-04-05 12:29:22.000 095 21244.29 225.99 42942.59 47910.53 2018-04-05 12:29:23.000 095 21244.27 225.94 42942.59 47910.58 2018-04-05 12:29:24.000 095 21244.30 225.93 42942.61 47910.62 2018-04-05 12:29:25.000 095 21244.32 225.91 42942.64 47910.62 2018-04-05 12:29:26.000 095 21244.33 225.91 42942.63 47910.63 2018-04-05 12:29:27.000 095 21244.30 225.91 42942.64 47910.64 2018-04-05 12:29:28.000 095 21244.29 225.91 42942.68 47910.63 2018-04-05 12:29:29.000 095 21244.27 225.93 42942.68 47910.67 2018-04-05 12:29:30.000 095 21244.26 225.99 42942.67 47910.64 2018-04-05 12:29:31.000 095 21244.25 226.02 42942.68 47910.67 2018-04-05 12:29:32.000 095 21244.21 226.00 42942.68 47910.63 2018-04-05 12:29:33.000 095 21244.19 226.02 42942.67 47910.63 2018-04-05 12:29:34.000 095 21244.15 226.03 42942.69 47910.60 2018-04-05 12:29:35.000 095 21244.11 226.04 42942.68 47910.60 2018-04-05 12:29:36.000 095 21244.04 226.11 42942.69 47910.61 2018-04-05 12:29:37.000 095 21244.00 226.18 42942.67 47910.57 2018-04-05 12:29:38.000 095 21243.98 226.20 42942.65 47910.55 2018-04-05 12:29:39.000 095 21243.94 226.22 42942.63 47910.49 2018-04-05 12:29:40.000 095 21243.92 226.25 42942.62 47910.49 2018-04-05 12:29:41.000 095 21243.90 226.28 42942.61 47910.48 2018-04-05 12:29:42.000 095 21243.91 226.27 42942.59 47910.45 2018-04-05 12:29:43.000 095 21243.94 226.23 42942.60 47910.45 2018-04-05 12:29:44.000 095 21243.96 226.22 42942.59 47910.47 2018-04-05 12:29:45.000 095 21244.00 226.20 42942.61 47910.48 2018-04-05 12:29:46.000 095 21244.07 226.16 42942.59 47910.51 2018-04-05 12:29:47.000 095 21244.13 226.13 42942.60 47910.50 2018-04-05 12:29:48.000 095 21244.23 226.08 42942.61 47910.58 2018-04-05 12:29:49.000 095 21244.29 226.03 42942.62 47910.63 2018-04-05 12:29:50.000 095 21244.35 226.00 42942.65 47910.62 2018-04-05 12:29:51.000 095 21244.41 225.93 42942.69 47910.69 2018-04-05 12:29:52.000 095 21244.42 225.86 42942.72 47910.69 2018-04-05 12:29:53.000 095 21244.48 225.86 42942.73 47910.78 2018-04-05 12:29:54.000 095 21244.55 225.83 42942.74 47910.78 2018-04-05 12:29:55.000 095 21244.58 225.82 42942.75 47910.84 2018-04-05 12:29:56.000 095 21244.60 225.78 42942.77 47910.84 2018-04-05 12:29:57.000 095 21244.68 225.75 42942.76 47910.87 2018-04-05 12:29:58.000 095 21244.68 225.71 42942.73 47910.89 2018-04-05 12:29:59.000 095 21244.71 225.73 42942.75 47910.93 2018-04-05 12:30:00.000 095 21244.73 225.72 42942.76 47910.91 2018-04-05 12:30:01.000 095 21244.73 225.66 42942.76 47910.93 2018-04-05 12:30:02.000 095 21244.75 225.62 42942.78 47910.96 2018-04-05 12:30:03.000 095 21244.80 225.59 42942.82 47910.99 2018-04-05 12:30:04.000 095 21244.83 225.55 42942.85 47911.03 2018-04-05 12:30:05.000 095 21244.89 225.53 42942.85 47911.09 2018-04-05 12:30:06.000 095 21244.97 225.49 42942.90 47911.13 2018-04-05 12:30:07.000 095 21245.00 225.38 42942.94 47911.17 2018-04-05 12:30:08.000 095 21244.99 225.25 42942.97 47911.19 2018-04-05 12:30:09.000 095 21245.03 225.19 42943.00 47911.23 2018-04-05 12:30:10.000 095 21245.08 225.14 42943.00 47911.28 2018-04-05 12:30:11.000 095 21245.12 225.15 42943.04 47911.31 2018-04-05 12:30:12.000 095 21245.15 225.19 42943.02 47911.33 2018-04-05 12:30:13.000 095 21245.19 225.17 42943.00 47911.35 2018-04-05 12:30:14.000 095 21245.20 225.20 42942.97 47911.33 2018-04-05 12:30:15.000 095 21245.21 225.17 42942.97 47911.31 2018-04-05 12:30:16.000 095 21245.21 225.12 42942.98 47911.32 2018-04-05 12:30:17.000 095 21245.22 225.07 42943.00 47911.35 2018-04-05 12:30:18.000 095 21245.25 225.05 42943.00 47911.37 2018-04-05 12:30:19.000 095 21245.27 225.01 42943.05 47911.40 2018-04-05 12:30:20.000 095 21245.29 224.98 42943.07 47911.41 2018-04-05 12:30:21.000 095 21245.27 224.95 42943.05 47911.41 2018-04-05 12:30:22.000 095 21245.30 224.92 42943.01 47911.40 2018-04-05 12:30:23.000 095 21245.28 224.93 42943.00 47911.41 2018-04-05 12:30:24.000 095 21245.28 224.94 42943.00 47911.40 2018-04-05 12:30:25.000 095 21245.30 224.93 42943.00 47911.39 2018-04-05 12:30:26.000 095 21245.30 224.97 42942.97 47911.40 2018-04-05 12:30:27.000 095 21245.30 224.99 42942.96 47911.36 2018-04-05 12:30:28.000 095 21245.33 225.06 42942.96 47911.36 2018-04-05 12:30:29.000 095 21245.30 225.09 42942.92 47911.34 2018-04-05 12:30:30.000 095 21245.33 225.15 42942.89 47911.32 2018-04-05 12:30:31.000 095 21245.33 225.22 42942.84 47911.28 2018-04-05 12:30:32.000 095 21245.31 225.25 42942.83 47911.27 2018-04-05 12:30:33.000 095 21245.27 225.26 42942.75 47911.22 2018-04-05 12:30:34.000 095 21245.22 225.31 42942.73 47911.15 2018-04-05 12:30:35.000 095 21245.20 225.32 42942.70 47911.14 2018-04-05 12:30:36.000 095 21245.17 225.35 42942.70 47911.14 2018-04-05 12:30:37.000 095 21245.14 225.32 42942.73 47911.13 2018-04-05 12:30:38.000 095 21245.08 225.33 42942.73 47911.10 2018-04-05 12:30:39.000 095 21245.04 225.37 42942.75 47911.08 2018-04-05 12:30:40.000 095 21245.04 225.40 42942.76 47911.10 2018-04-05 12:30:41.000 095 21245.05 225.38 42942.77 47911.05 2018-04-05 12:30:42.000 095 21245.03 225.40 42942.79 47911.10 2018-04-05 12:30:43.000 095 21245.06 225.42 42942.76 47911.07 2018-04-05 12:30:44.000 095 21245.05 225.47 42942.73 47911.09 2018-04-05 12:30:45.000 095 21245.04 225.51 42942.67 47911.05 2018-04-05 12:30:46.000 095 21245.04 225.51 42942.65 47911.02 2018-04-05 12:30:47.000 095 21245.00 225.53 42942.60 47910.99 2018-04-05 12:30:48.000 095 21244.99 225.55 42942.54 47910.92 2018-04-05 12:30:49.000 095 21244.97 225.59 42942.46 47910.85 2018-04-05 12:30:50.000 095 21244.92 225.57 42942.41 47910.80 2018-04-05 12:30:51.000 095 21244.93 225.53 42942.41 47910.75 2018-04-05 12:30:52.000 095 21244.98 225.46 42942.35 47910.70 2018-04-05 12:30:53.000 095 21245.01 225.42 42942.36 47910.70 2018-04-05 12:30:54.000 095 21245.05 225.36 42942.38 47910.69 2018-04-05 12:30:55.000 095 21245.09 225.32 42942.38 47910.71 2018-04-05 12:30:56.000 095 21245.11 225.28 42942.41 47910.77 2018-04-05 12:30:57.000 095 21245.16 225.24 42942.41 47910.79 2018-04-05 12:30:58.000 095 21245.18 225.23 42942.47 47910.84 2018-04-05 12:30:59.000 095 21245.21 225.25 42942.52 47910.86 2018-04-05 12:31:00.000 095 21245.26 225.26 42942.47 47910.89 2018-04-05 12:31:01.000 095 21245.31 225.31 42942.44 47910.93 2018-04-05 12:31:02.000 095 21245.37 225.32 42942.40 47910.92 2018-04-05 12:31:03.000 095 21245.44 225.29 42942.38 47910.89 2018-04-05 12:31:04.000 095 21245.53 225.23 42942.32 47910.90 2018-04-05 12:31:05.000 095 21245.65 225.13 42942.34 47910.94 2018-04-05 12:31:06.000 095 21245.81 224.98 42942.39 47910.97 2018-04-05 12:31:07.000 095 21245.96 224.87 42942.45 47911.09 2018-04-05 12:31:08.000 095 21246.07 224.81 42942.51 47911.19 2018-04-05 12:31:09.000 095 21246.14 224.78 42942.53 47911.28 2018-04-05 12:31:10.000 095 21246.20 224.74 42942.54 47911.33 2018-04-05 12:31:11.000 095 21246.29 224.71 42942.52 47911.36 2018-04-05 12:31:12.000 095 21246.33 224.63 42942.55 47911.40 2018-04-05 12:31:13.000 095 21246.36 224.57 42942.57 47911.44 2018-04-05 12:31:14.000 095 21246.40 224.52 42942.60 47911.44 2018-04-05 12:31:15.000 095 21246.43 224.51 42942.60 47911.51 2018-04-05 12:31:16.000 095 21246.42 224.48 42942.62 47911.52 2018-04-05 12:31:17.000 095 21246.45 224.45 42942.64 47911.59 2018-04-05 12:31:18.000 095 21246.45 224.39 42942.67 47911.57 2018-04-05 12:31:19.000 095 21246.42 224.39 42942.69 47911.62 2018-04-05 12:31:20.000 095 21246.35 224.41 42942.71 47911.61 2018-04-05 12:31:21.000 095 21246.27 224.43 42942.69 47911.59 2018-04-05 12:31:22.000 095 21246.19 224.50 42942.71 47911.57 2018-04-05 12:31:23.000 095 21246.09 224.66 42942.65 47911.51 2018-04-05 12:31:24.000 095 21246.00 224.77 42942.58 47911.43 2018-04-05 12:31:25.000 095 21245.96 224.80 42942.55 47911.36 2018-04-05 12:31:26.000 095 21245.89 224.84 42942.52 47911.27 2018-04-05 12:31:27.000 095 21245.77 224.88 42942.47 47911.16 2018-04-05 12:31:28.000 095 21245.66 224.93 42942.44 47911.12 2018-04-05 12:31:29.000 095 21245.57 224.98 42942.42 47911.06 2018-04-05 12:31:30.000 095 21245.47 225.03 42942.39 47911.01 2018-04-05 12:31:31.000 095 21245.38 225.09 42942.36 47910.92 2018-04-05 12:31:32.000 095 21245.29 225.16 42942.34 47910.87 2018-04-05 12:31:33.000 095 21245.22 225.26 42942.32 47910.81 2018-04-05 12:31:34.000 095 21245.19 225.38 42942.25 47910.73 2018-04-05 12:31:35.000 095 21245.17 225.45 42942.19 47910.65 2018-04-05 12:31:36.000 095 21245.16 225.43 42942.13 47910.61 2018-04-05 12:31:37.000 095 21245.16 225.38 42942.09 47910.58 2018-04-05 12:31:38.000 095 21245.21 225.32 42942.09 47910.57 2018-04-05 12:31:39.000 095 21245.27 225.27 42942.11 47910.57 2018-04-05 12:31:40.000 095 21245.40 225.24 42942.13 47910.61 2018-04-05 12:31:41.000 095 21245.50 225.22 42942.12 47910.66 2018-04-05 12:31:42.000 095 21245.60 225.19 42942.12 47910.70 2018-04-05 12:31:43.000 095 21245.69 225.20 42942.17 47910.74 2018-04-05 12:31:44.000 095 21245.78 225.19 42942.18 47910.83 2018-04-05 12:31:45.000 095 21245.84 225.14 42942.17 47910.84 2018-04-05 12:31:46.000 095 21245.91 225.16 42942.16 47910.88 2018-04-05 12:31:47.000 095 21245.96 225.13 42942.18 47910.91 2018-04-05 12:31:48.000 095 21246.04 225.07 42942.17 47910.94 2018-04-05 12:31:49.000 095 21246.06 225.00 42942.20 47910.99 2018-04-05 12:31:50.000 095 21246.02 224.98 42942.20 47911.01 2018-04-05 12:31:51.000 095 21245.99 225.04 42942.18 47911.04 2018-04-05 12:31:52.000 095 21245.94 225.08 42942.14 47911.00 2018-04-05 12:31:53.000 095 21245.92 225.12 42942.07 47910.94 2018-04-05 12:31:54.000 095 21245.89 225.18 42942.02 47910.86 2018-04-05 12:31:55.000 095 21245.84 225.15 42941.94 47910.80 2018-04-05 12:31:56.000 095 21245.85 225.10 42941.87 47910.72 2018-04-05 12:31:57.000 095 21245.81 225.03 42941.90 47910.69 2018-04-05 12:31:58.000 095 21245.89 224.91 42941.93 47910.66 2018-04-05 12:31:59.000 095 21245.96 224.73 42941.95 47910.67 2018-04-05 12:32:00.000 095 21245.98 224.57 42941.96 47910.75 2018-04-05 12:32:01.000 095 21246.05 224.44 42942.05 47910.81 2018-04-05 12:32:02.000 095 21246.08 224.34 42942.15 47910.95 2018-04-05 12:32:03.000 095 21246.12 224.21 42942.27 47911.03 2018-04-05 12:32:04.000 095 21246.18 224.14 42942.34 47911.16 2018-04-05 12:32:05.000 095 21246.20 224.09 42942.39 47911.22 2018-04-05 12:32:06.000 095 21246.28 224.07 42942.45 47911.32 2018-04-05 12:32:07.000 095 21246.38 224.06 42942.47 47911.34 2018-04-05 12:32:08.000 095 21246.47 224.04 42942.55 47911.45 2018-04-05 12:32:09.000 095 21246.59 223.99 42942.56 47911.51 2018-04-05 12:32:10.000 095 21246.62 223.95 42942.61 47911.56 2018-04-05 12:32:11.000 095 21246.58 223.95 42942.61 47911.59 2018-04-05 12:32:12.000 095 21246.62 223.94 42942.62 47911.66 2018-04-05 12:32:13.000 095 21246.63 223.97 42942.66 47911.70 2018-04-05 12:32:14.000 095 21246.61 223.98 42942.65 47911.72 2018-04-05 12:32:15.000 095 21246.60 223.98 42942.72 47911.74 2018-04-05 12:32:16.000 095 21246.56 224.00 42942.74 47911.70 2018-04-05 12:32:17.000 095 21246.51 224.02 42942.74 47911.69 2018-04-05 12:32:18.000 095 21246.42 224.03 42942.73 47911.68 2018-04-05 12:32:19.000 095 21246.35 224.03 42942.73 47911.65 2018-04-05 12:32:20.000 095 21246.25 224.02 42942.73 47911.62 2018-04-05 12:32:21.000 095 21246.18 224.03 42942.74 47911.57 2018-04-05 12:32:22.000 095 21246.11 224.03 42942.73 47911.53 2018-04-05 12:32:23.000 095 21246.07 223.98 42942.73 47911.52 2018-04-05 12:32:24.000 095 21246.07 223.94 42942.74 47911.49 2018-04-05 12:32:25.000 095 21246.04 223.92 42942.74 47911.46 2018-04-05 12:32:26.000 095 21246.03 223.89 42942.71 47911.46 2018-04-05 12:32:27.000 095 21246.09 223.84 42942.72 47911.45 2018-04-05 12:32:28.000 095 21246.19 223.84 42942.71 47911.49 2018-04-05 12:32:29.000 095 21246.26 223.83 42942.68 47911.53 2018-04-05 12:32:30.000 095 21246.30 223.79 42942.66 47911.52 2018-04-05 12:32:31.000 095 21246.31 223.72 42942.70 47911.56 2018-04-05 12:32:32.000 095 21246.34 223.69 42942.73 47911.59 2018-04-05 12:32:33.000 095 21246.37 223.67 42942.75 47911.62 2018-04-05 12:32:34.000 095 21246.37 223.64 42942.82 47911.66 2018-04-05 12:32:35.000 095 21246.37 223.61 42942.81 47911.64 2018-04-05 12:32:36.000 095 21246.32 223.62 42942.79 47911.68 2018-04-05 12:32:37.000 095 21246.29 223.57 42942.81 47911.69 2018-04-05 12:32:38.000 095 21246.29 223.60 42942.80 47911.67 2018-04-05 12:32:39.000 095 21246.26 223.61 42942.80 47911.64 2018-04-05 12:32:40.000 095 21246.21 223.61 42942.77 47911.62 2018-04-05 12:32:41.000 095 21246.15 223.59 42942.76 47911.59 2018-04-05 12:32:42.000 095 21246.10 223.57 42942.78 47911.55 2018-04-05 12:32:43.000 095 21246.10 223.55 42942.81 47911.56 2018-04-05 12:32:44.000 095 21246.10 223.55 42942.78 47911.56 2018-04-05 12:32:45.000 095 21246.12 223.57 42942.79 47911.54 2018-04-05 12:32:46.000 095 21246.17 223.56 42942.79 47911.58 2018-04-05 12:32:47.000 095 21246.22 223.52 42942.80 47911.57 2018-04-05 12:32:48.000 095 21246.30 223.52 42942.81 47911.61 2018-04-05 12:32:49.000 095 21246.42 223.50 42942.81 47911.65 2018-04-05 12:32:50.000 095 21246.53 223.48 42942.82 47911.73 2018-04-05 12:32:51.000 095 21246.66 223.47 42942.80 47911.75 2018-04-05 12:32:52.000 095 21246.80 223.50 42942.77 47911.83 2018-04-05 12:32:53.000 095 21246.92 223.46 42942.73 47911.86 2018-04-05 12:32:54.000 095 21247.03 223.38 42942.73 47911.89 2018-04-05 12:32:55.000 095 21247.07 223.36 42942.70 47911.89 2018-04-05 12:32:56.000 095 21247.10 223.33 42942.73 47911.95 2018-04-05 12:32:57.000 095 21247.12 223.30 42942.74 47911.96 2018-04-05 12:32:58.000 095 21247.10 223.25 42942.73 47911.98 2018-04-05 12:32:59.000 095 21247.03 223.19 42942.77 47911.92 2018-04-05 12:33:00.000 095 21246.96 223.12 42942.78 47911.94 2018-04-05 12:33:01.000 095 21246.89 223.04 42942.78 47911.91 2018-04-05 12:33:02.000 095 21246.86 222.95 42942.82 47911.92 2018-04-05 12:33:03.000 095 21246.82 222.85 42942.87 47911.91 2018-04-05 12:33:04.000 095 21246.81 222.71 42942.93 47911.98 2018-04-05 12:33:05.000 095 21246.83 222.59 42943.01 47911.97 2018-04-05 12:33:06.000 095 21246.83 222.48 42943.07 47912.08 2018-04-05 12:33:07.000 095 21246.83 222.42 42943.13 47912.15 2018-04-05 12:33:08.000 095 21246.85 222.36 42943.20 47912.21 2018-04-05 12:33:09.000 095 21246.92 222.35 42943.27 47912.27 2018-04-05 12:33:10.000 095 21246.90 222.34 42943.29 47912.31 2018-04-05 12:33:11.000 095 21246.89 222.34 42943.29 47912.34 2018-04-05 12:33:12.000 095 21246.91 222.37 42943.30 47912.38 2018-04-05 12:33:13.000 095 21246.91 222.43 42943.33 47912.39 2018-04-05 12:33:14.000 095 21246.95 222.44 42943.34 47912.43 2018-04-05 12:33:15.000 095 21246.95 222.49 42943.38 47912.44 2018-04-05 12:33:16.000 095 21246.93 222.51 42943.39 47912.47 2018-04-05 12:33:17.000 095 21246.91 222.54 42943.38 47912.43 2018-04-05 12:33:18.000 095 21246.91 222.59 42943.36 47912.44 2018-04-05 12:33:19.000 095 21246.88 222.58 42943.37 47912.42 2018-04-05 12:33:20.000 095 21246.87 222.57 42943.37 47912.45 2018-04-05 12:33:21.000 095 21246.83 222.60 42943.34 47912.40 2018-04-05 12:33:22.000 095 21246.84 222.57 42943.37 47912.43 2018-04-05 12:33:23.000 095 21246.85 222.54 42943.38 47912.43 2018-04-05 12:33:24.000 095 21246.85 222.57 42943.37 47912.44 2018-04-05 12:33:25.000 095 21246.86 222.59 42943.37 47912.41 2018-04-05 12:33:26.000 095 21246.85 222.58 42943.32 47912.39 2018-04-05 12:33:27.000 095 21246.85 222.60 42943.29 47912.34 2018-04-05 12:33:28.000 095 21246.91 222.60 42943.27 47912.34 2018-04-05 12:33:29.000 095 21246.94 222.58 42943.25 47912.32 2018-04-05 12:33:30.000 095 21246.95 222.57 42943.24 47912.32 2018-04-05 12:33:31.000 095 21246.94 222.61 42943.21 47912.30 2018-04-05 12:33:32.000 095 21246.94 222.59 42943.21 47912.29 2018-04-05 12:33:33.000 095 21246.90 222.65 42943.20 47912.27 2018-04-05 12:33:34.000 095 21246.86 222.78 42943.14 47912.28 2018-04-05 12:33:35.000 095 21246.82 222.86 42943.09 47912.20 2018-04-05 12:33:36.000 095 21246.77 222.91 42942.99 47912.12 2018-04-05 12:33:37.000 095 21246.73 222.97 42942.97 47912.04 2018-04-05 12:33:38.000 095 21246.69 223.04 42942.92 47912.00 2018-04-05 12:33:39.000 095 21246.67 223.04 42942.90 47911.94 2018-04-05 12:33:40.000 095 21246.67 223.03 42942.87 47911.90 2018-04-05 12:33:41.000 095 21246.65 223.06 42942.85 47911.89 2018-04-05 12:33:42.000 095 21246.64 223.07 42942.83 47911.88 2018-04-05 12:33:43.000 095 21246.67 223.05 42942.84 47911.83 2018-04-05 12:33:44.000 095 21246.73 223.05 42942.85 47911.85 2018-04-05 12:33:45.000 095 21246.73 223.04 42942.84 47911.87 2018-04-05 12:33:46.000 095 21246.75 223.03 42942.81 47911.85 2018-04-05 12:33:47.000 095 21246.79 223.03 42942.81 47911.87 2018-04-05 12:33:48.000 095 21246.84 223.02 42942.84 47911.87 2018-04-05 12:33:49.000 095 21246.83 223.00 42942.83 47911.89 2018-04-05 12:33:50.000 095 21246.84 223.00 42942.81 47911.91 2018-04-05 12:33:51.000 095 21246.82 223.01 42942.80 47911.88 2018-04-05 12:33:52.000 095 21246.85 223.01 42942.77 47911.89 2018-04-05 12:33:53.000 095 21246.88 223.00 42942.78 47911.86 2018-04-05 12:33:54.000 095 21246.90 222.96 42942.80 47911.87 2018-04-05 12:33:55.000 095 21246.86 222.97 42942.76 47911.82 2018-04-05 12:33:56.000 095 21246.86 222.93 42942.75 47911.85 2018-04-05 12:33:57.000 095 21246.90 222.90 42942.76 47911.85 2018-04-05 12:33:58.000 095 21246.91 222.89 42942.74 47911.91 2018-04-05 12:33:59.000 095 21246.93 222.87 42942.74 47911.86 2018-04-05 12:34:00.000 095 21246.95 222.86 42942.74 47911.88 2018-04-05 12:34:01.000 095 21247.00 222.87 42942.76 47911.92 2018-04-05 12:34:02.000 095 21247.04 222.82 42942.78 47911.93 2018-04-05 12:34:03.000 095 21247.07 222.77 42942.80 47911.95 2018-04-05 12:34:04.000 095 21247.10 222.71 42942.81 47911.97 2018-04-05 12:34:05.000 095 21247.14 222.68 42942.86 47912.00 2018-04-05 12:34:06.000 095 21247.18 222.68 42942.86 47912.04 2018-04-05 12:34:07.000 095 21247.21 222.67 42942.85 47912.06 2018-04-05 12:34:08.000 095 21247.17 222.67 42942.88 47912.07 2018-04-05 12:34:09.000 095 21247.17 222.63 42942.89 47912.07 2018-04-05 12:34:10.000 095 21247.12 222.64 42942.92 47912.09 2018-04-05 12:34:11.000 095 21247.05 222.64 42942.91 47912.09 2018-04-05 12:34:12.000 095 21246.98 222.67 42942.94 47912.07 2018-04-05 12:34:13.000 095 21246.93 222.73 42942.98 47912.05 2018-04-05 12:34:14.000 095 21246.89 222.82 42942.95 47912.07 2018-04-05 12:34:15.000 095 21246.81 222.92 42942.90 47912.00 2018-04-05 12:34:16.000 095 21246.73 222.94 42942.89 47911.95 2018-04-05 12:34:17.000 095 21246.65 222.98 42942.90 47911.88 2018-04-05 12:34:18.000 095 21246.60 223.03 42942.85 47911.85 2018-04-05 12:34:19.000 095 21246.53 223.10 42942.81 47911.77 2018-04-05 12:34:20.000 095 21246.49 223.20 42942.77 47911.72 2018-04-05 12:34:21.000 095 21246.46 223.40 42942.71 47911.68 2018-04-05 12:34:22.000 095 21246.45 223.67 42942.59 47911.63 2018-04-05 12:34:23.000 095 21246.45 223.79 42942.46 47911.48 2018-04-05 12:34:24.000 095 21246.44 223.87 42942.32 47911.38 2018-04-05 12:34:25.000 095 21246.43 223.92 42942.25 47911.29 2018-04-05 12:34:26.000 095 21246.40 223.92 42942.21 47911.19 2018-04-05 12:34:27.000 095 21246.39 223.87 42942.22 47911.16 2018-04-05 12:34:28.000 095 21246.37 223.84 42942.24 47911.14 2018-04-05 12:34:29.000 095 21246.37 223.85 42942.25 47911.17 2018-04-05 12:34:30.000 095 21246.37 223.99 42942.25 47911.20 2018-04-05 12:34:31.000 095 21246.41 224.15 42942.15 47911.17 2018-04-05 12:34:32.000 095 21246.42 224.23 42942.10 47911.12 2018-04-05 12:34:33.000 095 21246.42 224.29 42942.07 47911.07 2018-04-05 12:34:34.000 095 21246.41 224.31 42942.02 47911.01 2018-04-05 12:34:35.000 095 21246.39 224.33 42942.00 47911.00 2018-04-05 12:34:36.000 095 21246.38 224.36 42941.93 47910.97 2018-04-05 12:34:37.000 095 21246.38 224.40 42941.91 47910.91 2018-04-05 12:34:38.000 095 21246.36 224.40 42941.90 47910.90 2018-04-05 12:34:39.000 095 21246.37 224.36 42941.90 47910.86 2018-04-05 12:34:40.000 095 21246.38 224.32 42941.89 47910.87 2018-04-05 12:34:41.000 095 21246.33 224.35 42941.86 47910.84 2018-04-05 12:34:42.000 095 21246.31 224.35 42941.83 47910.85 2018-04-05 12:34:43.000 095 21246.34 224.39 42941.78 47910.80 2018-04-05 12:34:44.000 095 21246.37 224.38 42941.76 47910.78 2018-04-05 12:34:45.000 095 21246.36 224.33 42941.75 47910.75 2018-04-05 12:34:46.000 095 21246.36 224.24 42941.77 47910.77 2018-04-05 12:34:47.000 095 21246.40 224.11 42941.81 47910.75 2018-04-05 12:34:48.000 095 21246.44 224.00 42941.87 47910.79 2018-04-05 12:34:49.000 095 21246.45 223.91 42941.93 47910.87 2018-04-05 12:34:50.000 095 21246.46 223.81 42942.01 47910.96 2018-04-05 12:34:51.000 095 21246.47 223.74 42942.09 47911.02 2018-04-05 12:34:52.000 095 21246.48 223.68 42942.17 47911.10 2018-04-05 12:34:53.000 095 21246.49 223.61 42942.23 47911.14 2018-04-05 12:34:54.000 095 21246.46 223.66 42942.25 47911.24 2018-04-05 12:34:55.000 095 21246.43 223.74 42942.22 47911.20 2018-04-05 12:34:56.000 095 21246.45 223.67 42942.20 47911.19 2018-04-05 12:34:57.000 095 21246.47 223.52 42942.20 47911.18 2018-04-05 12:34:58.000 095 21246.46 223.38 42942.27 47911.20 2018-04-05 12:34:59.000 095 21246.46 223.31 42942.35 47911.24 2018-04-05 12:35:00.000 095 21246.47 223.27 42942.41 47911.33 2018-04-05 12:35:01.000 095 21246.48 223.27 42942.42 47911.36 2018-04-05 12:35:02.000 095 21246.50 223.32 42942.46 47911.42 2018-04-05 12:35:03.000 095 21246.50 223.34 42942.45 47911.40 2018-04-05 12:35:04.000 095 21246.53 223.35 42942.43 47911.42 2018-04-05 12:35:05.000 095 21246.53 223.37 42942.46 47911.42 2018-04-05 12:35:06.000 095 21246.53 223.38 42942.46 47911.46 2018-04-05 12:35:07.000 095 21246.51 223.38 42942.52 47911.46 2018-04-05 12:35:08.000 095 21246.48 223.40 42942.56 47911.46 2018-04-05 12:35:09.000 095 21246.47 223.40 42942.54 47911.47 2018-04-05 12:35:10.000 095 21246.39 223.43 42942.53 47911.46 2018-04-05 12:35:11.000 095 21246.36 223.42 42942.55 47911.44 2018-04-05 12:35:12.000 095 21246.28 223.42 42942.58 47911.43 2018-04-05 12:35:13.000 095 21246.22 223.45 42942.57 47911.39 2018-04-05 12:35:14.000 095 21246.14 223.46 42942.58 47911.40 2018-04-05 12:35:15.000 095 21246.11 223.47 42942.55 47911.35 2018-04-05 12:35:16.000 095 21246.08 223.45 42942.54 47911.29 2018-04-05 12:35:17.000 095 21246.00 223.43 42942.53 47911.29 2018-04-05 12:35:18.000 095 21245.98 223.42 42942.55 47911.27 2018-04-05 12:35:19.000 095 21245.93 223.37 42942.56 47911.26 2018-04-05 12:35:20.000 095 21245.91 223.35 42942.56 47911.25 2018-04-05 12:35:21.000 095 21245.90 223.31 42942.62 47911.26 2018-04-05 12:35:22.000 095 21245.84 223.27 42942.65 47911.30 2018-04-05 12:35:23.000 095 21245.85 223.27 42942.66 47911.29 2018-04-05 12:35:24.000 095 21245.89 223.26 42942.69 47911.31 2018-04-05 12:35:25.000 095 21245.89 223.21 42942.71 47911.35 2018-04-05 12:35:26.000 095 21245.91 223.21 42942.73 47911.38 2018-04-05 12:35:27.000 095 21245.94 223.21 42942.75 47911.43 2018-04-05 12:35:28.000 095 21245.99 223.18 42942.79 47911.43 2018-04-05 12:35:29.000 095 21245.97 223.17 42942.77 47911.46 2018-04-05 12:35:30.000 095 21245.90 223.20 42942.77 47911.47 2018-04-05 12:35:31.000 095 21245.80 223.25 42942.76 47911.43 2018-04-05 12:35:32.000 095 21245.76 223.25 42942.74 47911.39 2018-04-05 12:35:33.000 095 21245.72 223.25 42942.75 47911.34 2018-04-05 12:35:34.000 095 21245.77 223.23 42942.77 47911.37 2018-04-05 12:35:35.000 095 21245.76 223.23 42942.77 47911.37 2018-04-05 12:35:36.000 095 21245.74 223.25 42942.77 47911.34 2018-04-05 12:35:37.000 095 21245.72 223.25 42942.76 47911.33 2018-04-05 12:35:38.000 095 21245.68 223.25 42942.73 47911.34 2018-04-05 12:35:39.000 095 21245.63 223.28 42942.73 47911.30 2018-04-05 12:35:40.000 095 21245.60 223.27 42942.72 47911.30 2018-04-05 12:35:41.000 095 21245.55 223.29 42942.69 47911.20 2018-04-05 12:35:42.000 095 21245.53 223.31 42942.72 47911.22 2018-04-05 12:35:43.000 095 21245.49 223.30 42942.70 47911.17 2018-04-05 12:35:44.000 095 21245.44 223.33 42942.64 47911.18 2018-04-05 12:35:45.000 095 21245.37 223.29 42942.64 47911.11 2018-04-05 12:35:46.000 095 21245.31 223.31 42942.63 47911.07 2018-04-05 12:35:47.000 095 21245.28 223.31 42942.63 47911.06 2018-04-05 12:35:48.000 095 21245.26 223.32 42942.61 47911.05 2018-04-05 12:35:49.000 095 21245.28 223.38 42942.58 47911.00 2018-04-05 12:35:50.000 095 21245.28 223.41 42942.56 47910.99 2018-04-05 12:35:51.000 095 21245.30 223.46 42942.52 47910.97 2018-04-05 12:35:52.000 095 21245.30 223.50 42942.51 47910.96 2018-04-05 12:35:53.000 095 21245.32 223.49 42942.45 47910.90 2018-04-05 12:35:54.000 095 21245.34 223.51 42942.44 47910.92 2018-04-05 12:35:55.000 095 21245.33 223.52 42942.44 47910.90 2018-04-05 12:35:56.000 095 21245.32 223.52 42942.43 47910.92 2018-04-05 12:35:57.000 095 21245.30 223.53 42942.40 47910.85 2018-04-05 12:35:58.000 095 21245.33 223.56 42942.40 47910.87 2018-04-05 12:35:59.000 095 21245.31 223.60 42942.39 47910.86 2018-04-05 12:36:00.000 095 21245.34 223.62 42942.38 47910.86 2018-04-05 12:36:01.000 095 21245.29 223.60 42942.37 47910.84 2018-04-05 12:36:02.000 095 21245.27 223.52 42942.41 47910.84 2018-04-05 12:36:03.000 095 21245.22 223.41 42942.50 47910.83 2018-04-05 12:36:04.000 095 21245.19 223.32 42942.56 47910.90 2018-04-05 12:36:05.000 095 21245.21 223.32 42942.64 47910.96 2018-04-05 12:36:06.000 095 21245.20 223.32 42942.72 47911.00 2018-04-05 12:36:07.000 095 21245.19 223.33 42942.77 47911.04 2018-04-05 12:36:08.000 095 21245.17 223.31 42942.80 47911.10 2018-04-05 12:36:09.000 095 21245.18 223.31 42942.84 47911.10 2018-04-05 12:36:10.000 095 21245.19 223.29 42942.87 47911.16 2018-04-05 12:36:11.000 095 21245.21 223.30 42942.89 47911.18 2018-04-05 12:36:12.000 095 21245.17 223.30 42942.90 47911.24 2018-04-05 12:36:13.000 095 21245.19 223.29 42942.92 47911.25 2018-04-05 12:36:14.000 095 21245.18 223.28 42942.96 47911.28 2018-04-05 12:36:15.000 095 21245.21 223.29 42942.98 47911.29 2018-04-05 12:36:16.000 095 21245.21 223.29 42943.00 47911.32 2018-04-05 12:36:17.000 095 21245.19 223.31 42943.02 47911.33 2018-04-05 12:36:18.000 095 21245.18 223.33 42943.05 47911.36 2018-04-05 12:36:19.000 095 21245.12 223.39 42943.03 47911.29 2018-04-05 12:36:20.000 095 21245.05 223.45 42943.03 47911.33 2018-04-05 12:36:21.000 095 21245.04 223.49 42943.01 47911.28 2018-04-05 12:36:22.000 095 21244.96 223.52 42943.03 47911.28 2018-04-05 12:36:23.000 095 21244.91 223.55 42943.05 47911.23 2018-04-05 12:36:24.000 095 21244.87 223.57 42943.03 47911.24 2018-04-05 12:36:25.000 095 21244.80 223.58 42943.01 47911.18 2018-04-05 12:36:26.000 095 21244.77 223.58 42943.01 47911.17 2018-04-05 12:36:27.000 095 21244.72 223.57 42943.02 47911.15 2018-04-05 12:36:28.000 095 21244.67 223.57 42943.01 47911.10 2018-04-05 12:36:29.000 095 21244.67 223.62 42942.99 47911.10 2018-04-05 12:36:30.000 095 21244.61 223.69 42942.99 47911.05 2018-04-05 12:36:31.000 095 21244.58 223.77 42942.95 47911.04 2018-04-05 12:36:32.000 095 21244.60 223.83 42942.93 47911.02 2018-04-05 12:36:33.000 095 21244.58 223.87 42942.95 47911.00 2018-04-05 12:36:34.000 095 21244.64 223.94 42942.88 47911.00 2018-04-05 12:36:35.000 095 21244.67 224.07 42942.86 47910.96 2018-04-05 12:36:36.000 095 21244.69 224.15 42942.86 47911.00 2018-04-05 12:36:37.000 095 21244.71 224.17 42942.80 47910.93 2018-04-05 12:36:38.000 095 21244.67 224.22 42942.75 47910.91 2018-04-05 12:36:39.000 095 21244.59 224.25 42942.70 47910.86 2018-04-05 12:36:40.000 095 21244.55 224.21 42942.73 47910.87 2018-04-05 12:36:41.000 095 21244.51 224.20 42942.76 47910.82 2018-04-05 12:36:42.000 095 21244.47 224.18 42942.77 47910.80 2018-04-05 12:36:43.000 095 21244.43 224.17 42942.77 47910.79 2018-04-05 12:36:44.000 095 21244.45 224.16 42942.77 47910.82 2018-04-05 12:36:45.000 095 21244.41 224.18 42942.78 47910.78 2018-04-05 12:36:46.000 095 21244.40 224.14 42942.77 47910.78 2018-04-05 12:36:47.000 095 21244.40 224.07 42942.76 47910.78 2018-04-05 12:36:48.000 095 21244.40 224.02 42942.79 47910.76 2018-04-05 12:36:49.000 095 21244.44 223.98 42942.85 47910.79 2018-04-05 12:36:50.000 095 21244.46 223.96 42942.86 47910.86 2018-04-05 12:36:51.000 095 21244.55 223.92 42942.88 47910.85 2018-04-05 12:36:52.000 095 21244.62 223.90 42942.93 47910.95 2018-04-05 12:36:53.000 095 21244.64 223.91 42942.90 47910.95 2018-04-05 12:36:54.000 095 21244.67 223.92 42942.92 47910.98 2018-04-05 12:36:55.000 095 21244.70 223.92 42942.88 47910.96 2018-04-05 12:36:56.000 095 21244.70 223.96 42942.87 47910.98 2018-04-05 12:36:57.000 095 21244.69 223.98 42942.84 47910.97 2018-04-05 12:36:58.000 095 21244.65 224.00 42942.83 47910.94 2018-04-05 12:36:59.000 095 21244.59 223.99 42942.85 47910.94 2018-04-05 12:37:00.000 095 21244.53 223.99 42942.85 47910.89 2018-04-05 12:37:01.000 095 21244.46 224.09 42942.83 47910.89 2018-04-05 12:37:02.000 095 21244.42 224.20 42942.73 47910.83 2018-04-05 12:37:03.000 095 21244.35 224.27 42942.67 47910.75 2018-04-05 12:37:04.000 095 21244.30 224.31 42942.63 47910.66 2018-04-05 12:37:05.000 095 21244.22 224.33 42942.57 47910.58 2018-04-05 12:37:06.000 095 21244.18 224.32 42942.56 47910.53 2018-04-05 12:37:07.000 095 21244.15 224.33 42942.51 47910.46 2018-04-05 12:37:08.000 095 21244.11 224.31 42942.52 47910.42 2018-04-05 12:37:09.000 095 21244.06 224.31 42942.54 47910.42 2018-04-05 12:37:10.000 095 21244.10 224.34 42942.56 47910.42 2018-04-05 12:37:11.000 095 21244.14 224.35 42942.52 47910.42 2018-04-05 12:37:12.000 095 21244.15 224.37 42942.56 47910.43 2018-04-05 12:37:13.000 095 21244.17 224.31 42942.56 47910.42 2018-04-05 12:37:14.000 095 21244.26 224.22 42942.62 47910.49 2018-04-05 12:37:15.000 095 21244.25 224.18 42942.64 47910.52 2018-04-05 12:37:16.000 095 21244.23 224.14 42942.67 47910.56 2018-04-05 12:37:17.000 095 21244.20 224.13 42942.69 47910.59 2018-04-05 12:37:18.000 095 21244.13 224.17 42942.78 47910.62 2018-04-05 12:37:19.000 095 21244.08 224.19 42942.78 47910.64 2018-04-05 12:37:20.000 095 21244.06 224.19 42942.84 47910.63 2018-04-05 12:37:21.000 095 21244.01 224.20 42942.84 47910.62 2018-04-05 12:37:22.000 095 21243.96 224.22 42942.81 47910.62 2018-04-05 12:37:23.000 095 21243.98 224.22 42942.85 47910.61 2018-04-05 12:37:24.000 095 21243.98 224.22 42942.86 47910.64 2018-04-05 12:37:25.000 095 21243.96 224.21 42942.85 47910.64 2018-04-05 12:37:26.000 095 21243.97 224.23 42942.86 47910.62 2018-04-05 12:37:27.000 095 21243.98 224.29 42942.82 47910.64 2018-04-05 12:37:28.000 095 21243.98 224.34 42942.79 47910.59 2018-04-05 12:37:29.000 095 21243.99 224.39 42942.73 47910.58 2018-04-05 12:37:30.000 095 21244.01 224.43 42942.68 47910.54 2018-04-05 12:37:31.000 095 21244.03 224.45 42942.66 47910.50 2018-04-05 12:37:32.000 095 21244.08 224.47 42942.62 47910.48 2018-04-05 12:37:33.000 095 21244.11 224.49 42942.57 47910.47 2018-04-05 12:37:34.000 095 21244.18 224.49 42942.56 47910.49 2018-04-05 12:37:35.000 095 21244.20 224.49 42942.53 47910.45 2018-04-05 12:37:36.000 095 21244.22 224.53 42942.53 47910.48 2018-04-05 12:37:37.000 095 21244.18 224.50 42942.53 47910.45 2018-04-05 12:37:38.000 095 21244.14 224.46 42942.57 47910.47 2018-04-05 12:37:39.000 095 21244.08 224.43 42942.57 47910.47 2018-04-05 12:37:40.000 095 21244.05 224.43 42942.62 47910.48 2018-04-05 12:37:41.000 095 21244.06 224.40 42942.63 47910.48 2018-04-05 12:37:42.000 095 21244.06 224.38 42942.65 47910.50 2018-04-05 12:37:43.000 095 21244.07 224.39 42942.63 47910.49 2018-04-05 12:37:44.000 095 21244.09 224.38 42942.64 47910.50 2018-04-05 12:37:45.000 095 21244.11 224.38 42942.61 47910.49 2018-04-05 12:37:46.000 095 21244.13 224.33 42942.60 47910.50 2018-04-05 12:37:47.000 095 21244.19 224.25 42942.63 47910.50 2018-04-05 12:37:48.000 095 21244.23 224.18 42942.65 47910.53 2018-04-05 12:37:49.000 095 21244.29 224.12 42942.67 47910.57 2018-04-05 12:37:50.000 095 21244.33 224.14 42942.67 47910.62 2018-04-05 12:37:51.000 095 21244.38 224.17 42942.66 47910.67 2018-04-05 12:37:52.000 095 21244.45 224.16 42942.63 47910.66 2018-04-05 12:37:53.000 095 21244.50 224.16 42942.62 47910.65 2018-04-05 12:37:54.000 095 21244.57 224.13 42942.62 47910.66 2018-04-05 12:37:55.000 095 21244.60 224.11 42942.58 47910.69 2018-04-05 12:37:56.000 095 21244.62 224.12 42942.57 47910.68 2018-04-05 12:37:57.000 095 21244.66 224.13 42942.54 47910.68 2018-04-05 12:37:58.000 095 21244.68 224.12 42942.54 47910.69 2018-04-05 12:37:59.000 095 21244.69 224.16 42942.50 47910.67 2018-04-05 12:38:00.000 095 21244.66 224.15 42942.52 47910.66 2018-04-05 12:38:01.000 095 21244.62 224.13 42942.54 47910.65 2018-04-05 12:38:02.000 095 21244.58 224.11 42942.55 47910.61 2018-04-05 12:38:03.000 095 21244.51 224.09 42942.56 47910.61 2018-04-05 12:38:04.000 095 21244.46 224.13 42942.58 47910.61 2018-04-05 12:38:05.000 095 21244.43 224.15 42942.61 47910.64 2018-04-05 12:38:06.000 095 21244.44 224.17 42942.62 47910.64 2018-04-05 12:38:07.000 095 21244.38 224.18 42942.66 47910.65 2018-04-05 12:38:08.000 095 21244.33 224.21 42942.68 47910.65 2018-04-05 12:38:09.000 095 21244.33 224.26 42942.70 47910.65 2018-04-05 12:38:10.000 095 21244.31 224.29 42942.71 47910.65 2018-04-05 12:38:11.000 095 21244.26 224.33 42942.72 47910.64 2018-04-05 12:38:12.000 095 21244.27 224.38 42942.74 47910.66 2018-04-05 12:38:13.000 095 21244.25 224.42 42942.74 47910.67 2018-04-05 12:38:14.000 095 21244.24 224.47 42942.74 47910.63 2018-04-05 12:38:15.000 095 21244.24 224.46 42942.74 47910.64 2018-04-05 12:38:16.000 095 21244.29 224.48 42942.76 47910.69 2018-04-05 12:38:17.000 095 21244.33 224.47 42942.77 47910.68 2018-04-05 12:38:18.000 095 21244.39 224.42 42942.74 47910.72 2018-04-05 12:38:19.000 095 21244.45 224.40 42942.74 47910.75 2018-04-05 12:38:20.000 095 21244.52 224.37 42942.74 47910.76 2018-04-05 12:38:21.000 095 21244.54 224.32 42942.75 47910.79 2018-04-05 12:38:22.000 095 21244.60 224.30 42942.73 47910.79 2018-04-05 12:38:23.000 095 21244.62 224.29 42942.73 47910.82 2018-04-05 12:38:24.000 095 21244.62 224.29 42942.69 47910.81 2018-04-05 12:38:25.000 095 21244.62 224.27 42942.68 47910.82 2018-04-05 12:38:26.000 095 21244.57 224.27 42942.70 47910.80 2018-04-05 12:38:27.000 095 21244.57 224.26 42942.69 47910.79 2018-04-05 12:38:28.000 095 21244.57 224.21 42942.70 47910.78 2018-04-05 12:38:29.000 095 21244.56 224.21 42942.73 47910.78 2018-04-05 12:38:30.000 095 21244.53 224.22 42942.74 47910.82 2018-04-05 12:38:31.000 095 21244.51 224.20 42942.73 47910.78 2018-04-05 12:38:32.000 095 21244.53 224.19 42942.77 47910.81 2018-04-05 12:38:33.000 095 21244.49 224.18 42942.77 47910.80 2018-04-05 12:38:34.000 095 21244.49 224.20 42942.80 47910.80 2018-04-05 12:38:35.000 095 21244.47 224.21 42942.82 47910.82 2018-04-05 12:38:36.000 095 21244.44 224.22 42942.81 47910.83 2018-04-05 12:38:37.000 095 21244.49 224.18 42942.84 47910.84 2018-04-05 12:38:38.000 095 21244.48 224.18 42942.84 47910.88 2018-04-05 12:38:39.000 095 21244.51 224.20 42942.83 47910.85 2018-04-05 12:38:40.000 095 21244.56 224.19 42942.83 47910.85 2018-04-05 12:38:41.000 095 21244.61 224.15 42942.82 47910.86 2018-04-05 12:38:42.000 095 21244.67 224.08 42942.85 47910.90 2018-04-05 12:38:43.000 095 21244.71 224.05 42942.87 47910.91 2018-04-05 12:38:44.000 095 21244.77 224.02 42942.89 47910.99 2018-04-05 12:38:45.000 095 21244.83 223.97 42942.90 47911.02 2018-04-05 12:38:46.000 095 21244.86 223.95 42942.92 47911.05 2018-04-05 12:38:47.000 095 21244.87 223.95 42942.94 47911.10 2018-04-05 12:38:48.000 095 21244.89 223.96 42942.95 47911.09 2018-04-05 12:38:49.000 095 21244.86 223.95 42942.94 47911.13 2018-04-05 12:38:50.000 095 21244.87 223.88 42942.97 47911.15 2018-04-05 12:38:51.000 095 21244.85 223.84 42943.01 47911.13 2018-04-05 12:38:52.000 095 21244.84 223.85 42943.05 47911.19 2018-04-05 12:38:53.000 095 21244.80 223.92 42943.04 47911.17 2018-04-05 12:38:54.000 095 21244.82 224.01 42942.97 47911.16 2018-04-05 12:38:55.000 095 21244.83 224.13 42942.91 47911.13 2018-04-05 12:38:56.000 095 21244.84 224.20 42942.84 47911.07 2018-04-05 12:38:57.000 095 21244.82 224.17 42942.77 47911.01 2018-04-05 12:38:58.000 095 21244.86 224.14 42942.73 47910.97 2018-04-05 12:38:59.000 095 21244.83 224.12 42942.71 47910.94 2018-04-05 12:39:00.000 095 21244.85 224.11 42942.73 47910.95 2018-04-05 12:39:01.000 095 21244.85 224.08 42942.72 47910.92 2018-04-05 12:39:02.000 095 21244.84 224.02 42942.71 47910.94 2018-04-05 12:39:03.000 095 21244.85 223.99 42942.71 47910.90 2018-04-05 12:39:04.000 095 21244.82 223.97 42942.73 47910.94 2018-04-05 12:39:05.000 095 21244.78 223.99 42942.72 47910.90 2018-04-05 12:39:06.000 095 21244.79 224.04 42942.65 47910.90 2018-04-05 12:39:07.000 095 21244.81 224.05 42942.62 47910.87 2018-04-05 12:39:08.000 095 21244.85 224.04 42942.53 47910.80 2018-04-05 12:39:09.000 095 21244.86 224.01 42942.51 47910.76 2018-04-05 12:39:10.000 095 21244.85 224.07 42942.52 47910.77 2018-04-05 12:39:11.000 095 21244.86 224.15 42942.45 47910.73 2018-04-05 12:39:12.000 095 21244.87 224.19 42942.38 47910.68 2018-04-05 12:39:13.000 095 21244.89 224.22 42942.33 47910.59 2018-04-05 12:39:14.000 095 21244.91 224.24 42942.27 47910.57 2018-04-05 12:39:15.000 095 21244.92 224.27 42942.22 47910.52 2018-04-05 12:39:16.000 095 21244.89 224.32 42942.16 47910.47 2018-04-05 12:39:17.000 095 21244.89 224.34 42942.14 47910.45 2018-04-05 12:39:18.000 095 21244.89 224.34 42942.12 47910.40 2018-04-05 12:39:19.000 095 21244.88 224.36 42942.06 47910.39 2018-04-05 12:39:20.000 095 21244.87 224.33 42942.07 47910.34 2018-04-05 12:39:21.000 095 21244.89 224.31 42942.08 47910.38 2018-04-05 12:39:22.000 095 21244.86 224.34 42942.11 47910.39 2018-04-05 12:39:23.000 095 21244.86 224.31 42942.10 47910.36 2018-04-05 12:39:24.000 095 21244.88 224.28 42942.14 47910.42 2018-04-05 12:39:25.000 095 21244.92 224.25 42942.21 47910.41 2018-04-05 12:39:26.000 095 21244.93 224.23 42942.21 47910.45 2018-04-05 12:39:27.000 095 21244.98 224.20 42942.24 47910.49 2018-04-05 12:39:28.000 095 21244.99 224.26 42942.20 47910.54 2018-04-05 12:39:29.000 095 21245.04 224.36 42942.16 47910.52 2018-04-05 12:39:30.000 095 21245.13 224.45 42942.13 47910.51 2018-04-05 12:39:31.000 095 21245.18 224.49 42942.06 47910.47 2018-04-05 12:39:32.000 095 21245.21 224.45 42942.01 47910.43 2018-04-05 12:39:33.000 095 21245.26 224.37 42941.99 47910.38 2018-04-05 12:39:34.000 095 21245.28 224.31 42941.98 47910.40 2018-04-05 12:39:35.000 095 21245.35 224.25 42941.98 47910.46 2018-04-05 12:39:36.000 095 21245.39 224.20 42942.00 47910.49 2018-04-05 12:39:37.000 095 21245.44 224.16 42942.03 47910.49 2018-04-05 12:39:38.000 095 21245.51 224.08 42942.05 47910.57 2018-04-05 12:39:39.000 095 21245.53 223.95 42942.08 47910.58 2018-04-05 12:39:40.000 095 21245.59 223.80 42942.18 47910.65 2018-04-05 12:39:41.000 095 21245.62 223.69 42942.27 47910.68 2018-04-05 12:39:42.000 095 21245.65 223.60 42942.35 47910.83 2018-04-05 12:39:43.000 095 21245.69 223.55 42942.37 47910.89 2018-04-05 12:39:44.000 095 21245.72 223.53 42942.41 47911.00 2018-04-05 12:39:45.000 095 21245.70 223.51 42942.46 47911.05 2018-04-05 12:39:46.000 095 21245.70 223.48 42942.48 47911.07 2018-04-05 12:39:47.000 095 21245.70 223.42 42942.48 47911.10 2018-04-05 12:39:48.000 095 21245.71 223.40 42942.51 47911.08 2018-04-05 12:39:49.000 095 21245.71 223.40 42942.54 47911.11 2018-04-05 12:39:50.000 095 21245.73 223.42 42942.54 47911.12 2018-04-05 12:39:51.000 095 21245.71 223.44 42942.51 47911.12 2018-04-05 12:39:52.000 095 21245.68 223.44 42942.52 47911.11 2018-04-05 12:39:53.000 095 21245.66 223.39 42942.51 47911.10 2018-04-05 12:39:54.000 095 21245.68 223.36 42942.52 47911.10 2018-04-05 12:39:55.000 095 21245.63 223.32 42942.52 47911.07 2018-04-05 12:39:56.000 095 21245.56 223.30 42942.56 47911.08 2018-04-05 12:39:57.000 095 21245.54 223.27 42942.59 47911.07 2018-04-05 12:39:58.000 095 21245.55 223.28 42942.63 47911.11 2018-04-05 12:39:59.000 095 21245.56 223.30 42942.61 47911.10 2018-04-05 12:40:00.000 095 21245.58 223.32 42942.60 47911.10 2018-04-05 12:40:01.000 095 21245.60 223.37 42942.62 47911.13 2018-04-05 12:40:02.000 095 21245.61 223.37 42942.58 47911.14 2018-04-05 12:40:03.000 095 21245.62 223.38 42942.61 47911.13 2018-04-05 12:40:04.000 095 21245.65 223.39 42942.60 47911.10 2018-04-05 12:40:05.000 095 21245.65 223.42 42942.58 47911.12 2018-04-05 12:40:06.000 095 21245.62 223.44 42942.57 47911.12 2018-04-05 12:40:07.000 095 21245.62 223.45 42942.57 47911.10 2018-04-05 12:40:08.000 095 21245.61 223.45 42942.58 47911.10 2018-04-05 12:40:09.000 095 21245.61 223.42 42942.55 47911.11 2018-04-05 12:40:10.000 095 21245.58 223.41 42942.58 47911.09 2018-04-05 12:40:11.000 095 21245.59 223.39 42942.61 47911.11 2018-04-05 12:40:12.000 095 21245.58 223.37 42942.60 47911.10 2018-04-05 12:40:13.000 095 21245.57 223.36 42942.61 47911.10 2018-04-05 12:40:14.000 095 21245.59 223.32 42942.61 47911.14 2018-04-05 12:40:15.000 095 21245.63 223.31 42942.66 47911.15 2018-04-05 12:40:16.000 095 21245.68 223.27 42942.66 47911.21 2018-04-05 12:40:17.000 095 21245.75 223.28 42942.62 47911.22 2018-04-05 12:40:18.000 095 21245.80 223.27 42942.59 47911.20 2018-04-05 12:40:19.000 095 21245.84 223.24 42942.61 47911.22 2018-04-05 12:40:20.000 095 21245.85 223.17 42942.65 47911.25 2018-04-05 12:40:21.000 095 21245.91 223.15 42942.69 47911.25 2018-04-05 12:40:22.000 095 21245.94 223.11 42942.68 47911.30 2018-04-05 12:40:23.000 095 21245.96 223.10 42942.67 47911.37 2018-04-05 12:40:24.000 095 21246.03 223.11 42942.69 47911.39 2018-04-05 12:40:25.000 095 21246.10 223.09 42942.67 47911.42 2018-04-05 12:40:26.000 095 21246.12 223.10 42942.66 47911.46 2018-04-05 12:40:27.000 095 21246.15 223.06 42942.67 47911.42 2018-04-05 12:40:28.000 095 21246.17 223.02 42942.68 47911.46 2018-04-05 12:40:29.000 095 21246.17 223.02 42942.68 47911.48 2018-04-05 12:40:30.000 095 21246.17 222.97 42942.70 47911.49 2018-04-05 12:40:31.000 095 21246.17 222.94 42942.66 47911.48 2018-04-05 12:40:32.000 095 21246.14 222.93 42942.68 47911.48 2018-04-05 12:40:33.000 095 21246.11 222.90 42942.71 47911.45 2018-04-05 12:40:34.000 095 21246.10 222.87 42942.74 47911.45 2018-04-05 12:40:35.000 095 21246.04 222.84 42942.73 47911.44 2018-04-05 12:40:36.000 095 21245.97 222.84 42942.70 47911.41 2018-04-05 12:40:37.000 095 21245.93 222.80 42942.72 47911.38 2018-04-05 12:40:38.000 095 21245.94 222.78 42942.72 47911.41 2018-04-05 12:40:39.000 095 21245.92 222.73 42942.73 47911.38 2018-04-05 12:40:40.000 095 21245.91 222.68 42942.76 47911.38 2018-04-05 12:40:41.000 095 21245.87 222.65 42942.73 47911.38 2018-04-05 12:40:42.000 095 21245.83 222.60 42942.74 47911.38 2018-04-05 12:40:43.000 095 21245.81 222.56 42942.76 47911.38 2018-04-05 12:40:44.000 095 21245.83 222.55 42942.81 47911.40 2018-04-05 12:40:45.000 095 21245.83 222.53 42942.87 47911.40 2018-04-05 12:40:46.000 095 21245.83 222.52 42942.86 47911.43 2018-04-05 12:40:47.000 095 21245.87 222.53 42942.84 47911.47 2018-04-05 12:40:48.000 095 21245.90 222.53 42942.85 47911.47 2018-04-05 12:40:49.000 095 21245.92 222.51 42942.86 47911.50 2018-04-05 12:40:50.000 095 21245.97 222.47 42942.88 47911.53 2018-04-05 12:40:51.000 095 21245.98 222.45 42942.89 47911.51 2018-04-05 12:40:52.000 095 21245.98 222.43 42942.91 47911.59 2018-04-05 12:40:53.000 095 21246.03 222.40 42942.92 47911.57 2018-04-05 12:40:54.000 095 21246.07 222.36 42942.96 47911.62 2018-04-05 12:40:55.000 095 21246.07 222.30 42943.00 47911.64 2018-04-05 12:40:56.000 095 21246.06 222.28 42943.00 47911.67 2018-04-05 12:40:57.000 095 21246.08 222.25 42942.96 47911.64 2018-04-05 12:40:58.000 095 21246.09 222.25 42942.97 47911.69 2018-04-05 12:40:59.000 095 21246.12 222.22 42942.98 47911.69 2018-04-05 12:41:00.000 095 21246.14 222.19 42942.97 47911.70 2018-04-05 12:41:01.000 095 21246.15 222.19 42942.96 47911.67 2018-04-05 12:41:02.000 095 21246.19 222.17 42942.92 47911.72 2018-04-05 12:41:03.000 095 21246.20 222.10 42942.94 47911.70 2018-04-05 12:41:04.000 095 21246.22 222.06 42942.95 47911.71 2018-04-05 12:41:05.000 095 21246.24 222.05 42942.97 47911.72 2018-04-05 12:41:06.000 095 21246.19 222.02 42942.95 47911.75 2018-04-05 12:41:07.000 095 21246.15 221.98 42942.99 47911.68 2018-04-05 12:41:08.000 095 21246.12 221.98 42943.00 47911.72 2018-04-05 12:41:09.000 095 21246.09 222.00 42943.00 47911.69 2018-04-05 12:41:10.000 095 21246.08 221.97 42943.01 47911.72 2018-04-05 12:41:11.000 095 21246.06 221.91 42942.96 47911.68 2018-04-05 12:41:12.000 095 21246.00 221.84 42942.94 47911.64 2018-04-05 12:41:13.000 095 21245.98 221.79 42942.97 47911.60 2018-04-05 12:41:14.000 095 21245.96 221.78 42942.97 47911.61 2018-04-05 12:41:15.000 095 21245.94 221.78 42942.98 47911.59 2018-04-05 12:41:16.000 095 21245.96 221.82 42942.99 47911.59 2018-04-05 12:41:17.000 095 21245.96 221.84 42942.94 47911.60 2018-04-05 12:41:18.000 095 21245.96 221.84 42942.91 47911.57 2018-04-05 12:41:19.000 095 21245.97 221.85 42942.90 47911.58 2018-04-05 12:41:20.000 095 21246.03 221.86 42942.89 47911.56 2018-04-05 12:41:21.000 095 21246.04 221.87 42942.87 47911.55 2018-04-05 12:41:22.000 095 21246.08 221.84 42942.87 47911.55 2018-04-05 12:41:23.000 095 21246.12 221.83 42942.86 47911.61 2018-04-05 12:41:24.000 095 21246.18 221.84 42942.87 47911.62 2018-04-05 12:41:25.000 095 21246.24 221.86 42942.86 47911.64 2018-04-05 12:41:26.000 095 21246.29 221.85 42942.86 47911.67 2018-04-05 12:41:27.000 095 21246.31 221.87 42942.88 47911.67 2018-04-05 12:41:28.000 095 21246.36 221.84 42942.86 47911.70 2018-04-05 12:41:29.000 095 21246.43 221.82 42942.88 47911.71 2018-04-05 12:41:30.000 095 21246.47 221.80 42942.88 47911.75 2018-04-05 12:41:31.000 095 21246.48 221.80 42942.88 47911.74 2018-04-05 12:41:32.000 095 21246.51 221.77 42942.90 47911.77 2018-04-05 12:41:33.000 095 21246.49 221.78 42942.88 47911.75 2018-04-05 12:41:34.000 095 21246.47 221.79 42942.88 47911.76 2018-04-05 12:41:35.000 095 21246.46 221.78 42942.89 47911.73 2018-04-05 12:41:36.000 095 21246.43 221.77 42942.90 47911.75 2018-04-05 12:41:37.000 095 21246.37 221.77 42942.85 47911.75 2018-04-05 12:41:38.000 095 21246.36 221.79 42942.84 47911.72 2018-04-05 12:41:39.000 095 21246.36 221.79 42942.84 47911.67 2018-04-05 12:41:40.000 095 21246.34 221.80 42942.84 47911.65 2018-04-05 12:41:41.000 095 21246.31 221.79 42942.84 47911.67 2018-04-05 12:41:42.000 095 21246.28 221.83 42942.84 47911.64 2018-04-05 12:41:43.000 095 21246.28 221.89 42942.83 47911.64 2018-04-05 12:41:44.000 095 21246.28 221.95 42942.86 47911.61 2018-04-05 12:41:45.000 095 21246.31 221.97 42942.86 47911.63 2018-04-05 12:41:46.000 095 21246.29 222.03 42942.83 47911.62 2018-04-05 12:41:47.000 095 21246.26 222.10 42942.84 47911.65 2018-04-05 12:41:48.000 095 21246.27 222.15 42942.79 47911.60 2018-04-05 12:41:49.000 095 21246.28 222.17 42942.71 47911.59 2018-04-05 12:41:50.000 095 21246.29 222.15 42942.74 47911.62 2018-04-05 12:41:51.000 095 21246.28 222.16 42942.77 47911.54 2018-04-05 12:41:52.000 095 21246.27 222.15 42942.76 47911.56 2018-04-05 12:41:53.000 095 21246.28 222.13 42942.73 47911.56 2018-04-05 12:41:54.000 095 21246.31 222.08 42942.76 47911.54 2018-04-05 12:41:55.000 095 21246.31 222.03 42942.76 47911.59 2018-04-05 12:41:56.000 095 21246.33 222.01 42942.80 47911.56 2018-04-05 12:41:57.000 095 21246.35 221.97 42942.82 47911.63 2018-04-05 12:41:58.000 095 21246.34 221.96 42942.79 47911.64 2018-04-05 12:41:59.000 095 21246.33 221.95 42942.81 47911.66 2018-04-05 12:42:00.000 095 21246.35 221.99 42942.82 47911.66 2018-04-05 12:42:01.000 095 21246.37 222.05 42942.78 47911.65 2018-04-05 12:42:02.000 095 21246.42 222.04 42942.77 47911.68 2018-04-05 12:42:03.000 095 21246.43 222.01 42942.75 47911.65 2018-04-05 12:42:04.000 095 21246.47 221.99 42942.75 47911.63 2018-04-05 12:42:05.000 095 21246.48 222.01 42942.74 47911.67 2018-04-05 12:42:06.000 095 21246.50 222.01 42942.71 47911.68 2018-04-05 12:42:07.000 095 21246.54 222.02 42942.73 47911.66 2018-04-05 12:42:08.000 095 21246.53 222.02 42942.75 47911.67 2018-04-05 12:42:09.000 095 21246.53 222.02 42942.77 47911.69 2018-04-05 12:42:10.000 095 21246.54 222.00 42942.78 47911.69 2018-04-05 12:42:11.000 095 21246.52 221.98 42942.75 47911.71 2018-04-05 12:42:12.000 095 21246.51 221.96 42942.77 47911.70 2018-04-05 12:42:13.000 095 21246.49 221.94 42942.78 47911.67 2018-04-05 12:42:14.000 095 21246.44 221.90 42942.81 47911.70 2018-04-05 12:42:15.000 095 21246.43 221.84 42942.87 47911.73 2018-04-05 12:42:16.000 095 21246.38 221.81 42942.84 47911.70 2018-04-05 12:42:17.000 095 21246.33 221.85 42942.84 47911.69 2018-04-05 12:42:18.000 095 21246.29 221.88 42942.84 47911.70 2018-04-05 12:42:19.000 095 21246.26 221.86 42942.80 47911.65 2018-04-05 12:42:20.000 095 21246.25 221.81 42942.81 47911.60 2018-04-05 12:42:21.000 095 21246.26 221.74 42942.86 47911.62 2018-04-05 12:42:22.000 095 21246.27 221.67 42942.89 47911.63 2018-04-05 12:42:23.000 095 21246.26 221.67 42942.92 47911.64 2018-04-05 12:42:24.000 095 21246.26 221.68 42942.92 47911.70 2018-04-05 12:42:25.000 095 21246.24 221.71 42942.93 47911.68 2018-04-05 12:42:26.000 095 21246.22 221.76 42942.93 47911.69 2018-04-05 12:42:27.000 095 21246.21 221.77 42942.87 47911.64 2018-04-05 12:42:28.000 095 21246.20 221.78 42942.86 47911.63 2018-04-05 12:42:29.000 095 21246.16 221.78 42942.84 47911.61 2018-04-05 12:42:30.000 095 21246.18 221.80 42942.81 47911.60 2018-04-05 12:42:31.000 095 21246.19 221.81 42942.80 47911.56 2018-04-05 12:42:32.000 095 21246.21 221.81 42942.80 47911.60 2018-04-05 12:42:33.000 095 21246.19 221.78 42942.81 47911.57 2018-04-05 12:42:34.000 095 21246.16 221.80 42942.82 47911.54 2018-04-05 12:42:35.000 095 21246.16 221.85 42942.83 47911.55 2018-04-05 12:42:36.000 095 21246.11 222.01 42942.81 47911.54 2018-04-05 12:42:37.000 095 21246.01 222.28 42942.67 47911.48 2018-04-05 12:42:38.000 095 21245.95 222.47 42942.53 47911.37 2018-04-05 12:42:39.000 095 21245.98 222.54 42942.36 47911.19 2018-04-05 12:42:40.000 095 21246.03 222.51 42942.31 47911.12 2018-04-05 12:42:41.000 095 21246.04 222.47 42942.26 47910.98 2018-04-05 12:42:42.000 095 21246.10 222.42 42942.19 47910.99 2018-04-05 12:42:43.000 095 21246.10 222.34 42942.20 47910.94 2018-04-05 12:42:44.000 095 21246.15 222.23 42942.18 47910.99 2018-04-05 12:42:45.000 095 21246.22 222.12 42942.19 47911.00 2018-04-05 12:42:46.000 095 21246.27 222.02 42942.24 47911.05 2018-04-05 12:42:47.000 095 21246.30 221.91 42942.30 47911.10 2018-04-05 12:42:48.000 095 21246.40 221.77 42942.34 47911.19 2018-04-05 12:42:49.000 095 21246.50 221.62 42942.46 47911.24 2018-04-05 12:42:50.000 095 21246.55 221.51 42942.54 47911.37 2018-04-05 12:42:51.000 095 21246.59 221.45 42942.62 47911.48 2018-04-05 12:42:52.000 095 21246.64 221.47 42942.66 47911.56 2018-04-05 12:42:53.000 095 21246.65 221.49 42942.69 47911.62 2018-04-05 12:42:54.000 095 21246.64 221.48 42942.70 47911.67 2018-04-05 12:42:55.000 095 21246.64 221.46 42942.75 47911.68 2018-04-05 12:42:56.000 095 21246.62 221.46 42942.79 47911.69 2018-04-05 12:42:57.000 095 21246.59 221.47 42942.79 47911.73 2018-04-05 12:42:58.000 095 21246.54 221.48 42942.81 47911.73 2018-04-05 12:42:59.000 095 21246.50 221.52 42942.83 47911.72 2018-04-05 12:43:00.000 095 21246.50 221.58 42942.83 47911.71 2018-04-05 12:43:01.000 095 21246.48 221.61 42942.79 47911.71 2018-04-05 12:43:02.000 095 21246.49 221.69 42942.76 47911.68 2018-04-05 12:43:03.000 095 21246.49 221.76 42942.74 47911.70 2018-04-05 12:43:04.000 095 21246.49 221.82 42942.74 47911.66 2018-04-05 12:43:05.000 095 21246.48 221.88 42942.70 47911.61 2018-04-05 12:43:06.000 095 21246.42 221.92 42942.65 47911.58 2018-04-05 12:43:07.000 095 21246.44 221.98 42942.66 47911.56 2018-04-05 12:43:08.000 095 21246.45 222.01 42942.62 47911.53 2018-04-05 12:43:09.000 095 21246.46 222.01 42942.59 47911.52 2018-04-05 12:43:10.000 095 21246.50 221.98 42942.59 47911.55 2018-04-05 12:43:11.000 095 21246.49 221.99 42942.62 47911.55 2018-04-05 12:43:12.000 095 21246.53 221.94 42942.68 47911.56 2018-04-05 12:43:13.000 095 21246.54 221.93 42942.68 47911.59 2018-04-05 12:43:14.000 095 21246.56 221.92 42942.67 47911.62 2018-04-05 12:43:15.000 095 21246.54 221.88 42942.73 47911.66 2018-04-05 12:43:16.000 095 21246.59 221.89 42942.75 47911.69 2018-04-05 12:43:17.000 095 21246.58 221.86 42942.77 47911.72 2018-04-05 12:43:18.000 095 21246.58 221.84 42942.78 47911.72 2018-04-05 12:43:19.000 095 21246.58 221.80 42942.81 47911.75 2018-04-05 12:43:20.000 095 21246.57 221.76 42942.85 47911.78 2018-04-05 12:43:21.000 095 21246.57 221.76 42942.87 47911.76 2018-04-05 12:43:22.000 095 21246.54 221.74 42942.90 47911.81 2018-04-05 12:43:23.000 095 21246.52 221.70 42942.92 47911.77 2018-04-05 12:43:24.000 095 21246.46 221.67 42942.91 47911.80 2018-04-05 12:43:25.000 095 21246.42 221.63 42942.93 47911.79 2018-04-05 12:43:26.000 095 21246.36 221.64 42942.98 47911.81 2018-04-05 12:43:27.000 095 21246.35 221.65 42943.01 47911.79 2018-04-05 12:43:28.000 095 21246.30 221.64 42943.02 47911.83 2018-04-05 12:43:29.000 095 21246.29 221.69 42943.01 47911.83 2018-04-05 12:43:30.000 095 21246.31 221.71 42943.00 47911.80 2018-04-05 12:43:31.000 095 21246.31 221.72 42942.99 47911.82 2018-04-05 12:43:32.000 095 21246.33 221.77 42942.97 47911.81 2018-04-05 12:43:33.000 095 21246.31 221.81 42943.00 47911.81 2018-04-05 12:43:34.000 095 21246.36 221.84 42942.97 47911.79 2018-04-05 12:43:35.000 095 21246.36 221.83 42942.95 47911.80 2018-04-05 12:43:36.000 095 21246.35 221.83 42942.92 47911.77 2018-04-05 12:43:37.000 095 21246.36 221.79 42942.96 47911.77 2018-04-05 12:43:38.000 095 21246.36 221.77 42942.97 47911.80 2018-04-05 12:43:39.000 095 21246.36 221.75 42942.99 47911.78 2018-04-05 12:43:40.000 095 21246.37 221.67 42942.99 47911.78 2018-04-05 12:43:41.000 095 21246.35 221.65 42943.01 47911.79 2018-04-05 12:43:42.000 095 21246.36 221.60 42943.06 47911.86 2018-04-05 12:43:43.000 095 21246.38 221.61 42943.09 47911.86 2018-04-05 12:43:44.000 095 21246.39 221.62 42943.09 47911.91 2018-04-05 12:43:45.000 095 21246.36 221.57 42943.09 47911.89 2018-04-05 12:43:46.000 095 21246.34 221.52 42943.13 47911.89 2018-04-05 12:43:47.000 095 21246.33 221.56 42943.10 47911.90 2018-04-05 12:43:48.000 095 21246.33 221.51 42943.12 47911.89 2018-04-05 12:43:49.000 095 21246.35 221.48 42943.10 47911.88 2018-04-05 12:43:50.000 095 21246.33 221.48 42943.11 47911.88 2018-04-05 12:43:51.000 095 21246.31 221.48 42943.12 47911.85 2018-04-05 12:43:52.000 095 21246.26 221.47 42943.10 47911.88 2018-04-05 12:43:53.000 095 21246.23 221.43 42943.09 47911.86 2018-04-05 12:43:54.000 095 21246.22 221.41 42943.07 47911.82 2018-04-05 12:43:55.000 095 21246.17 221.43 42943.08 47911.83 2018-04-05 12:43:56.000 095 21246.11 221.49 42943.07 47911.80 2018-04-05 12:43:57.000 095 21246.08 221.52 42943.00 47911.74 2018-04-05 12:43:58.000 095 21246.07 221.54 42942.97 47911.69 2018-04-05 12:43:59.000 095 21246.02 221.58 42942.95 47911.64 2018-04-05 12:44:00.000 095 21245.95 221.61 42942.94 47911.62 2018-04-05 12:44:01.000 095 21245.89 221.63 42942.90 47911.57 2018-04-05 12:44:02.000 095 21245.84 221.62 42942.91 47911.52 2018-04-05 12:44:03.000 095 21245.77 221.61 42942.90 47911.46 2018-04-05 12:44:04.000 095 21245.70 221.61 42942.88 47911.47 2018-04-05 12:44:05.000 095 21245.64 221.64 42942.90 47911.46 2018-04-05 12:44:06.000 095 21245.65 221.69 42942.88 47911.43 2018-04-05 12:44:07.000 095 21245.66 221.72 42942.86 47911.42 2018-04-05 12:44:08.000 095 21245.71 221.77 42942.85 47911.40 2018-04-05 12:44:09.000 095 21245.76 221.79 42942.84 47911.37 2018-04-05 12:44:10.000 095 21245.81 221.81 42942.83 47911.37 2018-04-05 12:44:11.000 095 21245.85 221.78 42942.81 47911.40 2018-04-05 12:44:12.000 095 21245.90 221.95 42942.73 47911.38 2018-04-05 12:44:13.000 095 21245.98 222.13 42942.68 47911.40 2018-04-05 12:44:14.000 095 21246.07 222.16 42942.55 47911.32 2018-04-05 12:44:15.000 095 21246.15 222.03 42942.52 47911.32 2018-04-05 12:44:16.000 095 21246.21 221.85 42942.55 47911.31 2018-04-05 12:44:17.000 095 21246.26 221.73 42942.65 47911.37 2018-04-05 12:44:18.000 095 21246.28 221.67 42942.73 47911.46 2018-04-05 12:44:19.000 095 21246.33 221.69 42942.77 47911.53 2018-04-05 12:44:20.000 095 21246.39 221.69 42942.77 47911.57 2018-04-05 12:44:21.000 095 21246.42 221.71 42942.74 47911.61 2018-04-05 12:44:22.000 095 21246.44 221.69 42942.76 47911.63 2018-04-05 12:44:23.000 095 21246.45 221.65 42942.77 47911.64 2018-04-05 12:44:24.000 095 21246.44 221.60 42942.81 47911.64 2018-04-05 12:44:25.000 095 21246.45 221.57 42942.84 47911.71 2018-04-05 12:44:26.000 095 21246.43 221.51 42942.84 47911.69 2018-04-05 12:44:27.000 095 21246.35 221.44 42942.86 47911.71 2018-04-05 12:44:28.000 095 21246.27 221.39 42942.94 47911.71 2018-04-05 12:44:29.000 095 21246.24 221.36 42942.97 47911.70 2018-04-05 12:44:30.000 095 21246.20 221.34 42943.01 47911.72 2018-04-05 12:44:31.000 095 21246.18 221.31 42943.03 47911.74 2018-04-05 12:44:32.000 095 21246.17 221.32 42943.05 47911.74 2018-04-05 12:44:33.000 095 21246.20 221.32 42943.09 47911.76 2018-04-05 12:44:34.000 095 21246.20 221.35 42943.08 47911.79 2018-04-05 12:44:35.000 095 21246.19 221.34 42943.07 47911.77 2018-04-05 12:44:36.000 095 21246.13 221.32 42943.09 47911.74 2018-04-05 12:44:37.000 095 21246.13 221.30 42943.11 47911.76 2018-04-05 12:44:38.000 095 21246.14 221.29 42943.15 47911.76 2018-04-05 12:44:39.000 095 21246.14 221.30 42943.18 47911.76 2018-04-05 12:44:40.000 095 21246.12 221.31 42943.18 47911.79 2018-04-05 12:44:41.000 095 21246.10 221.34 42943.13 47911.79 2018-04-05 12:44:42.000 095 21246.09 221.35 42943.16 47911.81 2018-04-05 12:44:43.000 095 21246.08 221.36 42943.18 47911.84 2018-04-05 12:44:44.000 095 21246.11 221.38 42943.18 47911.84 2018-04-05 12:44:45.000 095 21246.13 221.40 42943.21 47911.84 2018-04-05 12:44:46.000 095 21246.15 221.44 42943.18 47911.89 2018-04-05 12:44:47.000 095 21246.17 221.48 42943.20 47911.87 2018-04-05 12:44:48.000 095 21246.13 221.52 42943.18 47911.86 2018-04-05 12:44:49.000 095 21246.10 221.54 42943.17 47911.85 2018-04-05 12:44:50.000 095 21246.04 221.59 42943.16 47911.82 2018-04-05 12:44:51.000 095 21246.01 221.63 42943.12 47911.82 2018-04-05 12:44:52.000 095 21245.98 221.66 42943.13 47911.77 2018-04-05 12:44:53.000 095 21245.97 221.67 42943.15 47911.74 2018-04-05 12:44:54.000 095 21245.92 221.68 42943.13 47911.75 2018-04-05 12:44:55.000 095 21245.85 221.72 42943.10 47911.72 2018-04-05 12:44:56.000 095 21245.86 221.76 42943.11 47911.68 2018-04-05 12:44:57.000 095 21245.83 221.80 42943.11 47911.67 2018-04-05 12:44:58.000 095 21245.77 221.83 42943.10 47911.64 2018-04-05 12:44:59.000 095 21245.73 221.84 42943.10 47911.62 2018-04-05 12:45:00.000 095 21245.72 221.83 42943.09 47911.57 2018-04-05 12:45:01.000 095 21245.69 221.86 42943.08 47911.57 2018-04-05 12:45:02.000 095 21245.68 221.89 42943.09 47911.59 2018-04-05 12:45:03.000 095 21245.66 221.92 42943.06 47911.54 2018-04-05 12:45:04.000 095 21245.64 221.92 42943.03 47911.52 2018-04-05 12:45:05.000 095 21245.59 221.90 42943.00 47911.47 2018-04-05 12:45:06.000 095 21245.59 221.88 42942.98 47911.48 2018-04-05 12:45:07.000 095 21245.58 221.91 42942.95 47911.47 2018-04-05 12:45:08.000 095 21245.55 221.88 42942.93 47911.43 2018-04-05 12:45:09.000 095 21245.54 221.86 42942.97 47911.44 2018-04-05 12:45:10.000 095 21245.54 221.81 42942.99 47911.45 2018-04-05 12:45:11.000 095 21245.54 221.83 42942.99 47911.43 2018-04-05 12:45:12.000 095 21245.55 221.78 42942.99 47911.41 2018-04-05 12:45:13.000 095 21245.51 221.72 42942.99 47911.45 2018-04-05 12:45:14.000 095 21245.50 221.69 42943.06 47911.44 2018-04-05 12:45:15.000 095 21245.49 221.69 42943.13 47911.50 2018-04-05 12:45:16.000 095 21245.46 221.69 42943.17 47911.52 2018-04-05 12:45:17.000 095 21245.43 221.71 42943.21 47911.56 2018-04-05 12:45:18.000 095 21245.42 221.77 42943.23 47911.58 2018-04-05 12:45:19.000 095 21245.41 221.81 42943.23 47911.58 2018-04-05 12:45:20.000 095 21245.43 221.90 42943.19 47911.60 2018-04-05 12:45:21.000 095 21245.36 222.05 42943.16 47911.58 2018-04-05 12:45:22.000 095 21245.31 222.22 42943.09 47911.52 2018-04-05 12:45:23.000 095 21245.24 222.31 42943.00 47911.42 2018-04-05 12:45:24.000 095 21245.23 222.38 42942.90 47911.31 2018-04-05 12:45:25.000 095 21245.25 222.40 42942.84 47911.24 2018-04-05 12:45:26.000 095 21245.27 222.36 42942.81 47911.17 2018-04-05 12:45:27.000 095 21245.29 222.35 42942.81 47911.15 2018-04-05 12:45:28.000 095 21245.28 222.33 42942.76 47911.14 2018-04-05 12:45:29.000 095 21245.28 222.30 42942.77 47911.11 2018-04-05 12:45:30.000 095 21245.27 222.26 42942.75 47911.14 2018-04-05 12:45:31.000 095 21245.29 222.20 42942.78 47911.12 2018-04-05 12:45:32.000 095 21245.25 222.19 42942.76 47911.12 2018-04-05 12:45:33.000 095 21245.24 222.16 42942.74 47911.11 2018-04-05 12:45:34.000 095 21245.22 222.15 42942.74 47911.13 2018-04-05 12:45:35.000 095 21245.21 222.10 42942.78 47911.09 2018-04-05 12:45:36.000 095 21245.15 222.08 42942.83 47911.12 2018-04-05 12:45:37.000 095 21245.17 222.06 42942.86 47911.10 2018-04-05 12:45:38.000 095 21245.13 222.07 42942.85 47911.08 2018-04-05 12:45:39.000 095 21245.08 222.07 42942.87 47911.09 2018-04-05 12:45:40.000 095 21245.05 222.07 42942.88 47911.08 2018-04-05 12:45:41.000 095 21244.98 222.09 42942.85 47911.06 2018-04-05 12:45:42.000 095 21244.95 222.12 42942.89 47911.09 2018-04-05 12:45:43.000 095 21244.90 222.15 42942.89 47911.06 2018-04-05 12:45:44.000 095 21244.89 222.16 42942.87 47911.03 2018-04-05 12:45:45.000 095 21244.89 222.16 42942.89 47911.05 2018-04-05 12:45:46.000 095 21244.90 222.22 42942.91 47911.05 2018-04-05 12:45:47.000 095 21244.93 222.22 42942.92 47911.04 2018-04-05 12:45:48.000 095 21244.96 222.19 42942.95 47911.06 2018-04-05 12:45:49.000 095 21244.98 222.19 42942.98 47911.09 2018-04-05 12:45:50.000 095 21245.03 222.20 42943.00 47911.18 2018-04-05 12:45:51.000 095 21245.06 222.21 42943.02 47911.18 2018-04-05 12:45:52.000 095 21245.11 222.24 42942.97 47911.20 2018-04-05 12:45:53.000 095 21245.12 222.25 42942.97 47911.22 2018-04-05 12:45:54.000 095 21245.14 222.24 42943.02 47911.24 2018-04-05 12:45:55.000 095 21245.17 222.27 42943.01 47911.23 2018-04-05 12:45:56.000 095 21245.19 222.23 42942.97 47911.26 2018-04-05 12:45:57.000 095 21245.15 222.17 42943.01 47911.24 2018-04-05 12:45:58.000 095 21245.16 222.12 42943.02 47911.27 2018-04-05 12:45:59.000 095 21245.18 222.11 42943.04 47911.26 2018-04-05 12:46:00.000 095 21245.15 222.09 42943.02 47911.28 2018-04-05 12:46:01.000 095 21245.17 222.05 42943.05 47911.29 2018-04-05 12:46:02.000 095 21245.14 222.02 42943.05 47911.32 2018-04-05 12:46:03.000 095 21245.13 221.96 42943.06 47911.32 2018-04-05 12:46:04.000 095 21245.13 221.93 42943.10 47911.35 2018-04-05 12:46:05.000 095 21245.13 221.91 42943.08 47911.32 2018-04-05 12:46:06.000 095 21245.15 221.87 42943.10 47911.33 2018-04-05 12:46:07.000 095 21245.16 221.84 42943.12 47911.39 2018-04-05 12:46:08.000 095 21245.16 221.84 42943.13 47911.36 2018-04-05 12:46:09.000 095 21245.17 221.83 42943.10 47911.36 2018-04-05 12:46:10.000 095 21245.16 221.85 42943.11 47911.37 2018-04-05 12:46:11.000 095 21245.17 221.87 42943.09 47911.35 2018-04-05 12:46:12.000 095 21245.21 221.83 42943.08 47911.38 2018-04-05 12:46:13.000 095 21245.20 221.83 42943.07 47911.38 2018-04-05 12:46:14.000 095 21245.18 221.90 42943.09 47911.39 2018-04-05 12:46:15.000 095 21245.18 222.02 42943.03 47911.36 2018-04-05 12:46:16.000 095 21245.21 222.12 42942.95 47911.33 2018-04-05 12:46:17.000 095 21245.25 222.18 42942.90 47911.27 2018-04-05 12:46:18.000 095 21245.26 222.22 42942.88 47911.20 2018-04-05 12:46:19.000 095 21245.30 222.24 42942.83 47911.18 2018-04-05 12:46:20.000 095 21245.28 222.28 42942.76 47911.14 2018-04-05 12:46:21.000 095 21245.25 222.30 42942.78 47911.09 2018-04-05 12:46:22.000 095 21245.22 222.33 42942.72 47911.10 2018-04-05 12:46:23.000 095 21245.16 222.35 42942.70 47911.07 2018-04-05 12:46:24.000 095 21245.13 222.34 42942.69 47911.02 2018-04-05 12:46:25.000 095 21245.08 222.34 42942.71 47910.98 2018-04-05 12:46:26.000 095 21245.05 222.32 42942.71 47910.96 2018-04-05 12:46:27.000 095 21245.00 222.31 42942.70 47910.94 2018-04-05 12:46:28.000 095 21244.98 222.25 42942.70 47910.97 2018-04-05 12:46:29.000 095 21244.99 222.20 42942.74 47910.94 2018-04-05 12:46:30.000 095 21245.03 222.13 42942.79 47910.99 2018-04-05 12:46:31.000 095 21245.07 222.13 42942.82 47911.02 2018-04-05 12:46:32.000 095 21245.07 222.16 42942.85 47911.09 2018-04-05 12:46:33.000 095 21245.08 222.16 42942.83 47911.08 2018-04-05 12:46:34.000 095 21245.09 222.15 42942.84 47911.11 2018-04-05 12:46:35.000 095 21245.18 222.18 42942.81 47911.14 2018-04-05 12:46:36.000 095 21245.27 222.18 42942.81 47911.14 2018-04-05 12:46:37.000 095 21245.36 222.16 42942.82 47911.18 2018-04-05 12:46:38.000 095 21245.42 222.13 42942.83 47911.21 2018-04-05 12:46:39.000 095 21245.45 222.12 42942.81 47911.24 2018-04-05 12:46:40.000 095 21245.50 222.11 42942.81 47911.25 2018-04-05 12:46:41.000 095 21245.53 222.13 42942.79 47911.25 2018-04-05 12:46:42.000 095 21245.55 222.13 42942.78 47911.27 2018-04-05 12:46:43.000 095 21245.53 222.11 42942.80 47911.24 2018-04-05 12:46:44.000 095 21245.49 222.11 42942.79 47911.23 2018-04-05 12:46:45.000 095 21245.47 222.07 42942.79 47911.27 2018-04-05 12:46:46.000 095 21245.46 222.10 42942.80 47911.24 2018-04-05 12:46:47.000 095 21245.42 222.13 42942.82 47911.24 2018-04-05 12:46:48.000 095 21245.37 222.16 42942.83 47911.24 2018-04-05 12:46:49.000 095 21245.33 222.22 42942.81 47911.22 2018-04-05 12:46:50.000 095 21245.24 222.25 42942.82 47911.17 2018-04-05 12:46:51.000 095 21245.19 222.32 42942.83 47911.16 2018-04-05 12:46:52.000 095 21245.12 222.40 42942.83 47911.15 2018-04-05 12:46:53.000 095 21245.06 222.45 42942.82 47911.10 2018-04-05 12:46:54.000 095 21245.00 222.51 42942.78 47911.06 2018-04-05 12:46:55.000 095 21244.97 222.59 42942.77 47911.01 2018-04-05 12:46:56.000 095 21244.93 222.67 42942.78 47910.98 2018-04-05 12:46:57.000 095 21244.87 222.68 42942.75 47910.97 2018-04-05 12:46:58.000 095 21244.80 222.68 42942.75 47910.93 2018-04-05 12:46:59.000 095 21244.76 222.70 42942.69 47910.89 2018-04-05 12:47:00.000 095 21244.71 222.72 42942.70 47910.85 2018-04-05 12:47:01.000 095 21244.72 222.73 42942.68 47910.84 2018-04-05 12:47:02.000 095 21244.69 222.76 42942.70 47910.81 2018-04-05 12:47:03.000 095 21244.69 222.75 42942.70 47910.78 2018-04-05 12:47:04.000 095 21244.69 222.72 42942.67 47910.82 2018-04-05 12:47:05.000 095 21244.68 222.66 42942.67 47910.80 2018-04-05 12:47:06.000 095 21244.71 222.62 42942.72 47910.81 2018-04-05 12:47:07.000 095 21244.78 222.56 42942.70 47910.85 2018-04-05 12:47:08.000 095 21244.82 222.52 42942.70 47910.87 2018-04-05 12:47:09.000 095 21244.87 222.48 42942.72 47910.87 2018-04-05 12:47:10.000 095 21244.93 222.48 42942.73 47910.92 2018-04-05 12:47:11.000 095 21244.97 222.47 42942.74 47910.91 2018-04-05 12:47:12.000 095 21245.00 222.40 42942.73 47910.95 2018-04-05 12:47:13.000 095 21245.08 222.38 42942.70 47910.95 2018-04-05 12:47:14.000 095 21245.12 222.33 42942.71 47911.00 2018-04-05 12:47:15.000 095 21245.19 222.27 42942.71 47910.99 2018-04-05 12:47:16.000 095 21245.25 222.19 42942.72 47911.00 2018-04-05 12:47:17.000 095 21245.26 222.13 42942.73 47911.04 2018-04-05 12:47:18.000 095 21245.26 222.03 42942.72 47911.08 2018-04-05 12:47:19.000 095 21245.26 221.92 42942.73 47911.05 2018-04-05 12:47:20.000 095 21245.25 221.82 42942.74 47911.10 2018-04-05 12:47:21.000 095 21245.21 221.76 42942.76 47911.04 2018-04-05 12:47:22.000 095 21245.16 221.72 42942.74 47911.04 2018-04-05 12:47:23.000 095 21245.11 221.68 42942.73 47910.99 2018-04-05 12:47:24.000 095 21245.15 221.65 42942.76 47911.01 2018-04-05 12:47:25.000 095 21245.13 221.62 42942.74 47910.98 2018-04-05 12:47:26.000 095 21245.13 221.60 42942.75 47911.01 2018-04-05 12:47:27.000 095 21245.13 221.57 42942.77 47910.98 2018-04-05 12:47:28.000 095 21245.10 221.58 42942.75 47911.00 2018-04-05 12:47:29.000 095 21245.06 221.59 42942.77 47910.99 2018-04-05 12:47:30.000 095 21245.04 221.62 42942.77 47911.00 2018-04-05 12:47:31.000 095 21245.02 221.65 42942.77 47910.93 2018-04-05 12:47:32.000 095 21245.02 221.67 42942.77 47910.96 2018-04-05 12:47:33.000 095 21245.00 221.70 42942.74 47910.94 2018-04-05 12:47:34.000 095 21245.02 221.74 42942.74 47910.90 2018-04-05 12:47:35.000 095 21245.02 221.77 42942.70 47910.92 2018-04-05 12:47:36.000 095 21245.00 221.82 42942.70 47910.92 2018-04-05 12:47:37.000 095 21245.01 221.86 42942.68 47910.89 2018-04-05 12:47:38.000 095 21245.02 221.85 42942.68 47910.89 2018-04-05 12:47:39.000 095 21245.04 221.86 42942.74 47910.88 2018-04-05 12:47:40.000 095 21245.05 221.89 42942.71 47910.93 2018-04-05 12:47:41.000 095 21245.10 221.89 42942.74 47910.94 2018-04-05 12:47:42.000 095 21245.13 221.90 42942.78 47910.98 2018-04-05 12:47:43.000 095 21245.18 221.92 42942.80 47910.98 2018-04-05 12:47:44.000 095 21245.21 221.94 42942.79 47911.04 2018-04-05 12:47:45.000 095 21245.28 221.96 42942.79 47911.04 2018-04-05 12:47:46.000 095 21245.33 221.98 42942.80 47911.06 2018-04-05 12:47:47.000 095 21245.38 221.95 42942.82 47911.10 2018-04-05 12:47:48.000 095 21245.40 221.96 42942.81 47911.11 2018-04-05 12:47:49.000 095 21245.44 221.96 42942.80 47911.14 2018-04-05 12:47:50.000 095 21245.52 221.90 42942.82 47911.18 2018-04-05 12:47:51.000 095 21245.51 221.87 42942.81 47911.19 2018-04-05 12:47:52.000 095 21245.52 221.84 42942.88 47911.21 2018-04-05 12:47:53.000 095 21245.50 221.80 42942.89 47911.24 2018-04-05 12:47:54.000 095 21245.52 221.73 42942.90 47911.27 2018-04-05 12:47:55.000 095 21245.51 221.67 42942.91 47911.29 2018-04-05 12:47:56.000 095 21245.44 221.62 42942.92 47911.27 2018-04-05 12:47:57.000 095 21245.42 221.54 42942.90 47911.29 2018-04-05 12:47:58.000 095 21245.41 221.48 42942.89 47911.29 2018-04-05 12:47:59.000 095 21245.39 221.45 42942.93 47911.31 2018-04-05 12:48:00.000 095 21245.37 221.46 42942.95 47911.30 2018-04-05 12:48:01.000 095 21245.33 221.50 42942.94 47911.30 2018-04-05 12:48:02.000 095 21245.29 221.58 42942.92 47911.27 2018-04-05 12:48:03.000 095 21245.26 221.64 42942.91 47911.28 2018-04-05 12:48:04.000 095 21245.25 221.70 42942.90 47911.24 2018-04-05 12:48:05.000 095 21245.26 221.70 42942.90 47911.20 2018-04-05 12:48:06.000 095 21245.30 221.66 42942.91 47911.22 2018-04-05 12:48:07.000 095 21245.28 221.69 42942.91 47911.25 2018-04-05 12:48:08.000 095 21245.30 221.68 42942.91 47911.24 2018-04-05 12:48:09.000 095 21245.27 221.68 42942.92 47911.28 2018-04-05 12:48:10.000 095 21245.27 221.71 42942.92 47911.26 2018-04-05 12:48:11.000 095 21245.28 221.70 42942.91 47911.28 2018-04-05 12:48:12.000 095 21245.32 221.68 42942.90 47911.26 2018-04-05 12:48:13.000 095 21245.39 221.65 42942.92 47911.28 2018-04-05 12:48:14.000 095 21245.39 221.64 42942.97 47911.33 2018-04-05 12:48:15.000 095 21245.42 221.63 42942.95 47911.29 2018-04-05 12:48:16.000 095 21245.44 221.64 42942.97 47911.38 2018-04-05 12:48:17.000 095 21245.50 221.61 42943.01 47911.38 2018-04-05 12:48:18.000 095 21245.52 221.61 42943.01 47911.39 2018-04-05 12:48:19.000 095 21245.57 221.59 42942.99 47911.45 2018-04-05 12:48:20.000 095 21245.59 221.54 42943.03 47911.48 2018-04-05 12:48:21.000 095 21245.63 221.50 42943.08 47911.51 2018-04-05 12:48:22.000 095 21245.65 221.47 42943.08 47911.52 2018-04-05 12:48:23.000 095 21245.64 221.45 42943.09 47911.56 2018-04-05 12:48:24.000 095 21245.65 221.41 42943.14 47911.58 2018-04-05 12:48:25.000 095 21245.62 221.37 42943.17 47911.58 2018-04-05 12:48:26.000 095 21245.62 221.32 42943.17 47911.60 2018-04-05 12:48:27.000 095 21245.58 221.31 42943.17 47911.62 2018-04-05 12:48:28.000 095 21245.54 221.28 42943.22 47911.63 2018-04-05 12:48:29.000 095 21245.49 221.26 42943.16 47911.59 2018-04-05 12:48:30.000 095 21245.47 221.24 42943.19 47911.60 2018-04-05 12:48:31.000 095 21245.45 221.23 42943.19 47911.59 2018-04-05 12:48:32.000 095 21245.45 221.20 42943.18 47911.57 2018-04-05 12:48:33.000 095 21245.44 221.17 42943.17 47911.52 2018-04-05 12:48:34.000 095 21245.42 221.14 42943.21 47911.56 2018-04-05 12:48:35.000 095 21245.41 221.12 42943.21 47911.54 2018-04-05 12:48:36.000 095 21245.41 221.11 42943.21 47911.52 2018-04-05 12:48:37.000 095 21245.42 221.08 42943.20 47911.55 2018-04-05 12:48:38.000 095 21245.40 221.07 42943.22 47911.56 2018-04-05 12:48:39.000 095 21245.38 221.10 42943.21 47911.56 2018-04-05 12:48:40.000 095 21245.43 221.09 42943.21 47911.57 2018-04-05 12:48:41.000 095 21245.45 221.07 42943.17 47911.57 2018-04-05 12:48:42.000 095 21245.48 220.99 42943.21 47911.58 2018-04-05 12:48:43.000 095 21245.48 221.01 42943.24 47911.58 2018-04-05 12:48:44.000 095 21245.48 221.04 42943.24 47911.61 2018-04-05 12:48:45.000 095 21245.49 221.08 42943.20 47911.65 2018-04-05 12:48:46.000 095 21245.53 221.13 42943.17 47911.61 2018-04-05 12:48:47.000 095 21245.56 221.14 42943.16 47911.64 2018-04-05 12:48:48.000 095 21245.55 221.16 42943.14 47911.58 2018-04-05 12:48:49.000 095 21245.57 221.17 42943.18 47911.62 2018-04-05 12:48:50.000 095 21245.59 221.20 42943.19 47911.59 2018-04-05 12:48:51.000 095 21245.57 221.23 42943.17 47911.59 2018-04-05 12:48:52.000 095 21245.59 221.24 42943.17 47911.62 2018-04-05 12:48:53.000 095 21245.63 221.23 42943.20 47911.61 2018-04-05 12:48:54.000 095 21245.61 221.27 42943.23 47911.61 2018-04-05 12:48:55.000 095 21245.60 221.34 42943.20 47911.64 2018-04-05 12:48:56.000 095 21245.61 221.37 42943.20 47911.64 2018-04-05 12:48:57.000 095 21245.61 221.42 42943.17 47911.63 2018-04-05 12:48:58.000 095 21245.63 221.45 42943.18 47911.65 2018-04-05 12:48:59.000 095 21245.59 221.51 42943.19 47911.63 2018-04-05 12:49:00.000 095 21245.56 221.59 42943.18 47911.62 2018-04-05 12:49:01.000 095 21245.51 221.67 42943.15 47911.60 2018-04-05 12:49:02.000 095 21245.49 221.71 42943.12 47911.55 2018-04-05 12:49:03.000 095 21245.46 221.74 42943.07 47911.52 2018-04-05 12:49:04.000 095 21245.44 221.78 42943.03 47911.49 2018-04-05 12:49:05.000 095 21245.42 221.79 42943.02 47911.43 2018-04-05 12:49:06.000 095 21245.41 221.78 42943.01 47911.42 2018-04-05 12:49:07.000 095 21245.44 221.78 42943.02 47911.41 2018-04-05 12:49:08.000 095 21245.50 221.74 42943.04 47911.40 2018-04-05 12:49:09.000 095 21245.54 221.69 42943.09 47911.43 2018-04-05 12:49:10.000 095 21245.59 221.66 42943.07 47911.46 2018-04-05 12:49:11.000 095 21245.61 221.64 42943.09 47911.49 2018-04-05 12:49:12.000 095 21245.67 221.61 42943.08 47911.53 2018-04-05 12:49:13.000 095 21245.72 221.56 42943.09 47911.56 2018-04-05 12:49:14.000 095 21245.76 221.54 42943.12 47911.60 2018-04-05 12:49:15.000 095 21245.82 221.54 42943.12 47911.60 2018-04-05 12:49:16.000 095 21245.86 221.53 42943.14 47911.64 2018-04-05 12:49:17.000 095 21245.87 221.53 42943.14 47911.67 2018-04-05 12:49:18.000 095 21245.87 221.51 42943.14 47911.65 2018-04-05 12:49:19.000 095 21245.86 221.49 42943.13 47911.65 2018-04-05 12:49:20.000 095 21245.86 221.49 42943.15 47911.70 2018-04-05 12:49:21.000 095 21245.84 221.45 42943.16 47911.71 2018-04-05 12:49:22.000 095 21245.82 221.46 42943.21 47911.69 2018-04-05 12:49:23.000 095 21245.79 221.47 42943.19 47911.70 2018-04-05 12:49:24.000 095 21245.76 221.49 42943.19 47911.69 2018-04-05 12:49:25.000 095 21245.71 221.52 42943.21 47911.64 2018-04-05 12:49:26.000 095 21245.69 221.54 42943.22 47911.65 2018-04-05 12:49:27.000 095 21245.61 221.59 42943.23 47911.61 2018-04-05 12:49:28.000 095 21245.60 221.59 42943.19 47911.60 2018-04-05 12:49:29.000 095 21245.61 221.61 42943.16 47911.55 2018-04-05 12:49:30.000 095 21245.62 221.57 42943.15 47911.58 2018-04-05 12:49:31.000 095 21245.65 221.57 42943.19 47911.59 2018-04-05 12:49:32.000 095 21245.66 221.58 42943.21 47911.61 2018-04-05 12:49:33.000 095 21245.70 221.61 42943.19 47911.63 2018-04-05 12:49:34.000 095 21245.74 221.61 42943.20 47911.64 2018-04-05 12:49:35.000 095 21245.78 221.62 42943.19 47911.65 2018-04-05 12:49:36.000 095 21245.81 221.61 42943.20 47911.67 2018-04-05 12:49:37.000 095 21245.86 221.63 42943.20 47911.69 2018-04-05 12:49:38.000 095 21245.88 221.62 42943.20 47911.72 2018-04-05 12:49:39.000 095 21245.94 221.60 42943.19 47911.71 2018-04-05 12:49:40.000 095 21245.94 221.63 42943.18 47911.74 2018-04-05 12:49:41.000 095 21245.92 221.64 42943.15 47911.73 2018-04-05 12:49:42.000 095 21245.93 221.64 42943.19 47911.74 2018-04-05 12:49:43.000 095 21245.91 221.64 42943.16 47911.73 2018-04-05 12:49:44.000 095 21245.92 221.68 42943.14 47911.73 2018-04-05 12:49:45.000 095 21245.90 221.71 42943.11 47911.68 2018-04-05 12:49:46.000 095 21245.88 221.76 42943.08 47911.66 2018-04-05 12:49:47.000 095 21245.86 221.76 42943.02 47911.60 2018-04-05 12:49:48.000 095 21245.88 221.79 42943.02 47911.59 2018-04-05 12:49:49.000 095 21245.84 221.81 42942.99 47911.58 2018-04-05 12:49:50.000 095 21245.84 221.80 42942.98 47911.51 2018-04-05 12:49:51.000 095 21245.83 221.82 42942.98 47911.54 2018-04-05 12:49:52.000 095 21245.80 221.82 42942.94 47911.47 2018-04-05 12:49:53.000 095 21245.78 221.86 42942.91 47911.47 2018-04-05 12:49:54.000 095 21245.77 221.94 42942.89 47911.44 2018-04-05 12:49:55.000 095 21245.74 222.01 42942.82 47911.41 2018-04-05 12:49:56.000 095 21245.69 222.13 42942.79 47911.36 2018-04-05 12:49:57.000 095 21245.59 222.36 42942.65 47911.29 2018-04-05 12:49:58.000 095 21245.55 222.45 42942.58 47911.15 2018-04-05 12:49:59.000 095 21245.52 222.52 42942.51 47911.05 2018-04-05 12:50:00.000 095 21245.51 222.51 42942.40 47910.93 2018-04-05 12:50:01.000 095 21245.54 222.45 42942.33 47910.90 2018-04-05 12:50:02.000 095 21245.58 222.38 42942.33 47910.83 2018-04-05 12:50:03.000 095 21245.59 222.34 42942.35 47910.86 2018-04-05 12:50:04.000 095 21245.62 222.32 42942.37 47910.86 2018-04-05 12:50:05.000 095 21245.66 222.27 42942.38 47910.89 2018-04-05 12:50:06.000 095 21245.73 222.19 42942.38 47910.89 2018-04-05 12:50:07.000 095 21245.76 222.16 42942.38 47910.92 2018-04-05 12:50:08.000 095 21245.80 222.11 42942.38 47910.95 2018-04-05 12:50:09.000 095 21245.82 222.09 42942.38 47910.96 2018-04-05 12:50:10.000 095 21245.80 222.12 42942.39 47910.94 2018-04-05 12:50:11.000 095 21245.74 222.11 42942.37 47910.96 2018-04-05 12:50:12.000 095 21245.74 222.09 42942.38 47910.95 2018-04-05 12:50:13.000 095 21245.72 222.10 42942.40 47910.92 2018-04-05 12:50:14.000 095 21245.72 222.15 42942.34 47910.96 2018-04-05 12:50:15.000 095 21245.77 222.19 42942.33 47910.91 2018-04-05 12:50:16.000 095 21245.79 222.23 42942.28 47910.90 2018-04-05 12:50:17.000 095 21245.82 222.20 42942.26 47910.89 2018-04-05 12:50:18.000 095 21245.86 222.20 42942.26 47910.86 2018-04-05 12:50:19.000 095 21245.84 222.23 42942.25 47910.90 2018-04-05 12:50:20.000 095 21245.84 222.28 42942.21 47910.85 2018-04-05 12:50:21.000 095 21245.80 222.36 42942.15 47910.84 2018-04-05 12:50:22.000 095 21245.75 222.40 42942.12 47910.81 2018-04-05 12:50:23.000 095 21245.66 222.40 42942.13 47910.73 2018-04-05 12:50:24.000 095 21245.62 222.39 42942.10 47910.70 2018-04-05 12:50:25.000 095 21245.64 222.28 42942.13 47910.67 2018-04-05 12:50:26.000 095 21245.68 222.16 42942.19 47910.70 2018-04-05 12:50:27.000 095 21245.70 222.05 42942.28 47910.76 2018-04-05 12:50:28.000 095 21245.73 221.94 42942.38 47910.88 2018-04-05 12:50:29.000 095 21245.75 221.89 42942.45 47910.98 2018-04-05 12:50:30.000 095 21245.76 221.83 42942.57 47911.05 2018-04-05 12:50:31.000 095 21245.79 221.79 42942.63 47911.13 2018-04-05 12:50:32.000 095 21245.78 221.77 42942.67 47911.20 2018-04-05 12:50:33.000 095 21245.76 221.75 42942.71 47911.23 2018-04-05 12:50:34.000 095 21245.73 221.70 42942.76 47911.27 2018-04-05 12:50:35.000 095 21245.75 221.70 42942.79 47911.32 2018-04-05 12:50:36.000 095 21245.76 221.72 42942.81 47911.34 2018-04-05 12:50:37.000 095 21245.78 221.72 42942.81 47911.34 2018-04-05 12:50:38.000 095 21245.82 221.71 42942.81 47911.35 2018-04-05 12:50:39.000 095 21245.84 221.69 42942.78 47911.38 2018-04-05 12:50:40.000 095 21245.85 221.68 42942.79 47911.37 2018-04-05 12:50:41.000 095 21245.90 221.61 42942.84 47911.39 2018-04-05 12:50:42.000 095 21245.99 221.53 42942.82 47911.42 2018-04-05 12:50:43.000 095 21246.05 221.44 42942.84 47911.46 2018-04-05 12:50:44.000 095 21246.08 221.41 42942.91 47911.50 2018-04-05 12:50:45.000 095 21246.10 221.37 42942.94 47911.55 2018-04-05 12:50:46.000 095 21246.06 221.39 42942.95 47911.60 2018-04-05 12:50:47.000 095 21246.10 221.38 42942.94 47911.59 2018-04-05 12:50:48.000 095 21246.07 221.36 42942.97 47911.62 2018-04-05 12:50:49.000 095 21246.06 221.40 42942.97 47911.60 2018-04-05 12:50:50.000 095 21246.04 221.43 42942.95 47911.61 2018-04-05 12:50:51.000 095 21246.04 221.42 42942.97 47911.60 2018-04-05 12:50:52.000 095 21245.99 221.44 42942.98 47911.59 2018-04-05 12:50:53.000 095 21245.98 221.46 42942.99 47911.58 2018-04-05 12:50:54.000 095 21245.96 221.47 42942.95 47911.58 2018-04-05 12:50:55.000 095 21245.95 221.48 42942.98 47911.58 2018-04-05 12:50:56.000 095 21245.93 221.48 42942.99 47911.57 2018-04-05 12:50:57.000 095 21245.90 221.51 42943.01 47911.57 2018-04-05 12:50:58.000 095 21245.87 221.50 42942.99 47911.54 2018-04-05 12:50:59.000 095 21245.87 221.53 42943.01 47911.55 2018-04-05 12:51:00.000 095 21245.88 221.57 42942.99 47911.56 2018-04-05 12:51:01.000 095 21245.86 221.60 42942.98 47911.54 2018-04-05 12:51:02.000 095 21245.86 221.64 42942.96 47911.51 2018-04-05 12:51:03.000 095 21245.84 221.66 42942.92 47911.50 2018-04-05 12:51:04.000 095 21245.84 221.67 42942.87 47911.46 2018-04-05 12:51:05.000 095 21245.89 221.64 42942.89 47911.49 2018-04-05 12:51:06.000 095 21245.91 221.61 42942.93 47911.45 2018-04-05 12:51:07.000 095 21245.92 221.62 42942.94 47911.52 2018-04-05 12:51:08.000 095 21245.95 221.63 42942.95 47911.52 2018-04-05 12:51:09.000 095 21245.97 221.64 42942.97 47911.55 2018-04-05 12:51:10.000 095 21245.98 221.65 42943.00 47911.60 2018-04-05 12:51:11.000 095 21245.99 221.67 42943.04 47911.57 2018-04-05 12:51:12.000 095 21245.97 221.68 42943.02 47911.59 2018-04-05 12:51:13.000 095 21245.95 221.70 42942.98 47911.61 2018-04-05 12:51:14.000 095 21245.95 221.73 42943.01 47911.59 2018-04-05 12:51:15.000 095 21245.88 221.75 42943.03 47911.59 2018-04-05 12:51:16.000 095 21245.84 221.76 42943.01 47911.59 2018-04-05 12:51:17.000 095 21245.88 221.80 42943.03 47911.57 2018-04-05 12:51:18.000 095 21245.87 221.84 42943.02 47911.57 2018-04-05 12:51:19.000 095 21245.79 221.89 42943.02 47911.54 2018-04-05 12:51:20.000 095 21245.73 221.91 42943.00 47911.52 2018-04-05 12:51:21.000 095 21245.69 221.96 42942.99 47911.50 2018-04-05 12:51:22.000 095 21245.65 221.97 42942.94 47911.44 2018-04-05 12:51:23.000 095 21245.61 222.01 42942.96 47911.40 2018-04-05 12:51:24.000 095 21245.55 222.02 42942.94 47911.37 2018-04-05 12:51:25.000 095 21245.53 222.01 42942.92 47911.34 2018-04-05 12:51:26.000 095 21245.52 222.04 42942.88 47911.31 2018-04-05 12:51:27.000 095 21245.53 222.06 42942.89 47911.31 2018-04-05 12:51:28.000 095 21245.52 222.10 42942.86 47911.27 2018-04-05 12:51:29.000 095 21245.55 222.13 42942.82 47911.22 2018-04-05 12:51:30.000 095 21245.58 222.12 42942.78 47911.25 2018-04-05 12:51:31.000 095 21245.54 222.05 42942.81 47911.20 2018-04-05 12:51:32.000 095 21245.55 221.97 42942.85 47911.23 2018-04-05 12:51:33.000 095 21245.58 221.93 42942.89 47911.24 2018-04-05 12:51:34.000 095 21245.59 221.90 42942.93 47911.33 2018-04-05 12:51:35.000 095 21245.60 221.93 42942.96 47911.34 2018-04-05 12:51:36.000 095 21245.58 221.95 42942.96 47911.39 2018-04-05 12:51:37.000 095 21245.59 221.97 42942.97 47911.37 2018-04-05 12:51:38.000 095 21245.58 222.00 42942.97 47911.40 2018-04-05 12:51:39.000 095 21245.55 222.01 42942.98 47911.39 2018-04-05 12:51:40.000 095 21245.51 221.98 42943.00 47911.38 2018-04-05 12:51:41.000 095 21245.46 221.99 42943.01 47911.40 2018-04-05 12:51:42.000 095 21245.40 222.01 42943.02 47911.36 2018-04-05 12:51:43.000 095 21245.33 222.04 42943.02 47911.35 2018-04-05 12:51:44.000 095 21245.25 222.03 42943.01 47911.35 2018-04-05 12:51:45.000 095 21245.14 222.06 42943.03 47911.31 2018-04-05 12:51:46.000 095 21245.07 222.06 42943.01 47911.27 2018-04-05 12:51:47.000 095 21244.95 222.04 42943.00 47911.21 2018-04-05 12:51:48.000 095 21244.86 222.05 42943.01 47911.21 2018-04-05 12:51:49.000 095 21244.80 222.12 42943.00 47911.14 2018-04-05 12:51:50.000 095 21244.74 222.11 42943.01 47911.15 2018-04-05 12:51:51.000 095 21244.69 222.11 42943.02 47911.11 2018-04-05 12:51:52.000 095 21244.67 222.13 42942.96 47911.05 2018-04-05 12:51:53.000 095 21244.66 222.14 42943.00 47911.05 2018-04-05 12:51:54.000 095 21244.65 222.12 42943.01 47911.06 2018-04-05 12:51:55.000 095 21244.68 222.10 42942.99 47911.04 2018-04-05 12:51:56.000 095 21244.73 222.07 42943.00 47911.08 2018-04-05 12:51:57.000 095 21244.76 222.04 42943.01 47911.08 2018-04-05 12:51:58.000 095 21244.81 221.99 42943.03 47911.09 2018-04-05 12:51:59.000 095 21244.87 221.93 42943.02 47911.12 2018-04-05 12:52:00.000 095 21244.94 221.91 42943.02 47911.13 2018-04-05 12:52:01.000 095 21244.97 221.90 42943.04 47911.18 2018-04-05 12:52:02.000 095 21244.97 221.87 42943.07 47911.25 2018-04-05 12:52:03.000 095 21244.97 221.85 42943.09 47911.22 2018-04-05 12:52:04.000 095 21244.95 221.85 42943.08 47911.26 2018-04-05 12:52:05.000 095 21244.96 221.83 42943.09 47911.27 2018-04-05 12:52:06.000 095 21244.96 221.83 42943.11 47911.28 2018-04-05 12:52:07.000 095 21244.92 221.83 42943.14 47911.28 2018-04-05 12:52:08.000 095 21244.86 221.86 42943.15 47911.27 2018-04-05 12:52:09.000 095 21244.77 221.87 42943.13 47911.23 2018-04-05 12:52:10.000 095 21244.71 221.91 42943.12 47911.23 2018-04-05 12:52:11.000 095 21244.66 221.93 42943.11 47911.18 2018-04-05 12:52:12.000 095 21244.63 221.96 42943.09 47911.16 2018-04-05 12:52:13.000 095 21244.55 222.00 42943.08 47911.12 2018-04-05 12:52:14.000 095 21244.51 222.02 42943.10 47911.10 2018-04-05 12:52:15.000 095 21244.47 222.04 42943.13 47911.07 2018-04-05 12:52:16.000 095 21244.44 222.06 42943.13 47911.04 2018-04-05 12:52:17.000 095 21244.40 222.07 42943.12 47911.01 2018-04-05 12:52:18.000 095 21244.36 222.10 42943.08 47911.04 2018-04-05 12:52:19.000 095 21244.34 222.13 42943.07 47910.99 2018-04-05 12:52:20.000 095 21244.36 222.16 42943.11 47911.01 2018-04-05 12:52:21.000 095 21244.38 222.17 42943.10 47911.00 2018-04-05 12:52:22.000 095 21244.41 222.17 42943.12 47910.99 2018-04-05 12:52:23.000 095 21244.42 222.17 42943.14 47911.00 2018-04-05 12:52:24.000 095 21244.43 222.16 42943.12 47911.02 2018-04-05 12:52:25.000 095 21244.44 222.15 42943.17 47911.04 2018-04-05 12:52:26.000 095 21244.46 222.17 42943.16 47911.07 2018-04-05 12:52:27.000 095 21244.44 222.23 42943.19 47911.08 2018-04-05 12:52:28.000 095 21244.43 222.24 42943.17 47911.11 2018-04-05 12:52:29.000 095 21244.41 222.26 42943.17 47911.07 2018-04-05 12:52:30.000 095 21244.38 222.29 42943.20 47911.08 2018-04-05 12:52:31.000 095 21244.36 222.35 42943.15 47911.07 2018-04-05 12:52:32.000 095 21244.34 222.38 42943.14 47911.05 2018-04-05 12:52:33.000 095 21244.32 222.43 42943.12 47911.01 2018-04-05 12:52:34.000 095 21244.29 222.42 42943.11 47911.00 2018-04-05 12:52:35.000 095 21244.27 222.43 42943.11 47910.97 2018-04-05 12:52:36.000 095 21244.23 222.48 42943.09 47910.96 2018-04-05 12:52:37.000 095 21244.20 222.48 42943.06 47910.93 2018-04-05 12:52:38.000 095 21244.18 222.52 42943.02 47910.90 2018-04-05 12:52:39.000 095 21244.17 222.53 42943.00 47910.86 2018-04-05 12:52:40.000 095 21244.23 222.54 42942.96 47910.85 2018-04-05 12:52:41.000 095 21244.24 222.55 42942.94 47910.83 2018-04-05 12:52:42.000 095 21244.24 222.53 42942.89 47910.81 2018-04-05 12:52:43.000 095 21244.28 222.53 42942.90 47910.79 2018-04-05 12:52:44.000 095 21244.33 222.50 42942.92 47910.83 2018-04-05 12:52:45.000 095 21244.40 222.48 42942.90 47910.81 2018-04-05 12:52:46.000 095 21244.48 222.46 42942.89 47910.85 2018-04-05 12:52:47.000 095 21244.49 222.45 42942.88 47910.85 2018-04-05 12:52:48.000 095 21244.48 222.48 42942.84 47910.88 2018-04-05 12:52:49.000 095 21244.53 222.48 42942.85 47910.93 2018-04-05 12:52:50.000 095 21244.58 222.47 42942.91 47910.90 2018-04-05 12:52:51.000 095 21244.62 222.51 42942.91 47910.95 2018-04-05 12:52:52.000 095 21244.61 222.51 42942.89 47910.93 2018-04-05 12:52:53.000 095 21244.60 222.56 42942.88 47910.94 2018-04-05 12:52:54.000 095 21244.60 222.57 42942.91 47910.93 2018-04-05 12:52:55.000 095 21244.56 222.62 42942.92 47910.95 2018-04-05 12:52:56.000 095 21244.48 222.81 42942.87 47910.94 2018-04-05 12:52:57.000 095 21244.44 222.99 42942.78 47910.88 2018-04-05 12:52:58.000 095 21244.41 223.06 42942.63 47910.75 2018-04-05 12:52:59.000 095 21244.37 223.10 42942.57 47910.66 2018-04-05 12:53:00.000 095 21244.34 223.13 42942.55 47910.56 2018-04-05 12:53:01.000 095 21244.33 223.14 42942.50 47910.54 2018-04-05 12:53:02.000 095 21244.25 223.18 42942.46 47910.49 2018-04-05 12:53:03.000 095 21244.23 223.19 42942.46 47910.45 2018-04-05 12:53:04.000 095 21244.19 223.23 42942.44 47910.40 2018-04-05 12:53:05.000 095 21244.16 223.29 42942.42 47910.37 2018-04-05 12:53:06.000 095 21244.17 223.30 42942.39 47910.33 2018-04-05 12:53:07.000 095 21244.14 223.31 42942.41 47910.27 2018-04-05 12:53:08.000 095 21244.10 223.32 42942.42 47910.30 2018-04-05 12:53:09.000 095 21244.10 223.28 42942.44 47910.30 2018-04-05 12:53:10.000 095 21244.10 223.27 42942.43 47910.31 2018-04-05 12:53:11.000 095 21244.12 223.25 42942.41 47910.30 2018-04-05 12:53:12.000 095 21244.09 223.22 42942.47 47910.31 2018-04-05 12:53:13.000 095 21244.05 223.21 42942.48 47910.29 2018-04-05 12:53:14.000 095 21244.08 223.10 42942.51 47910.35 2018-04-05 12:53:15.000 095 21244.12 222.98 42942.59 47910.43 2018-04-05 12:53:16.000 095 21244.12 222.89 42942.67 47910.45 2018-04-05 12:53:17.000 095 21244.13 222.82 42942.76 47910.53 2018-04-05 12:53:18.000 095 21244.10 222.74 42942.84 47910.60 2018-04-05 12:53:19.000 095 21244.09 222.67 42942.90 47910.66 2018-04-05 12:53:20.000 095 21244.06 222.60 42942.95 47910.68 2018-04-05 12:53:21.000 095 21244.03 222.57 42942.98 47910.71 2018-04-05 12:53:22.000 095 21243.97 222.55 42943.01 47910.78 2018-04-05 12:53:23.000 095 21243.92 222.55 42943.06 47910.76 2018-04-05 12:53:24.000 095 21243.90 222.52 42943.06 47910.80 2018-04-05 12:53:25.000 095 21243.89 222.49 42943.11 47910.80 2018-04-05 12:53:26.000 095 21243.85 222.48 42943.14 47910.78 2018-04-05 12:53:27.000 095 21243.88 222.48 42943.19 47910.82 2018-04-05 12:53:28.000 095 21243.87 222.49 42943.20 47910.85 2018-04-05 12:53:29.000 095 21243.87 222.50 42943.22 47910.86 2018-04-05 12:53:30.000 095 21243.85 222.52 42943.26 47910.91 2018-04-05 12:53:31.000 095 21243.83 222.57 42943.26 47910.93 2018-04-05 12:53:32.000 095 21243.81 222.68 42943.26 47910.93 2018-04-05 12:53:33.000 095 21243.78 222.78 42943.23 47910.90 2018-04-05 12:53:34.000 095 21243.77 222.84 42943.18 47910.84 2018-04-05 12:53:35.000 095 21243.79 222.88 42943.13 47910.80 2018-04-05 12:53:36.000 095 21243.79 222.93 42943.08 47910.77 2018-04-05 12:53:37.000 095 21243.80 222.94 42943.09 47910.73 2018-04-05 12:53:38.000 095 21243.78 222.96 42943.09 47910.76 2018-04-05 12:53:39.000 095 21243.80 222.98 42943.08 47910.74 2018-04-05 12:53:40.000 095 21243.82 222.97 42943.07 47910.74 2018-04-05 12:53:41.000 095 21243.82 222.97 42943.08 47910.73 2018-04-05 12:53:42.000 095 21243.83 222.95 42943.08 47910.72 2018-04-05 12:53:43.000 095 21243.81 222.94 42943.06 47910.73 2018-04-05 12:53:44.000 095 21243.80 222.97 42943.06 47910.72 2018-04-05 12:53:45.000 095 21243.78 222.97 42943.06 47910.68 2018-04-05 12:53:46.000 095 21243.76 222.95 42943.04 47910.69 2018-04-05 12:53:47.000 095 21243.73 222.92 42943.03 47910.68 2018-04-05 12:53:48.000 095 21243.68 222.94 42943.04 47910.68 2018-04-05 12:53:49.000 095 21243.62 222.94 42943.04 47910.65 2018-04-05 12:53:50.000 095 21243.59 222.98 42943.03 47910.66 2018-04-05 12:53:51.000 095 21243.58 223.02 42943.04 47910.63 2018-04-05 12:53:52.000 095 21243.55 223.05 42943.04 47910.60 2018-04-05 12:53:53.000 095 21243.56 223.10 42942.99 47910.59 2018-04-05 12:53:54.000 095 21243.54 223.14 42942.96 47910.56 2018-04-05 12:53:55.000 095 21243.52 223.19 42942.98 47910.52 2018-04-05 12:53:56.000 095 21243.46 223.27 42942.98 47910.54 2018-04-05 12:53:57.000 095 21243.44 223.32 42943.00 47910.51 2018-04-05 12:53:58.000 095 21243.45 223.35 42942.98 47910.48 2018-04-05 12:53:59.000 095 21243.43 223.38 42943.00 47910.50 2018-04-05 12:54:00.000 095 21243.39 223.44 42943.00 47910.46 2018-04-05 12:54:01.000 095 21243.40 223.45 42942.98 47910.47 2018-04-05 12:54:02.000 095 21243.36 223.47 42942.96 47910.42 2018-04-05 12:54:03.000 095 21243.32 223.49 42942.97 47910.43 2018-04-05 12:54:04.000 095 21243.26 223.51 42943.00 47910.43 2018-04-05 12:54:05.000 095 21243.23 223.54 42942.98 47910.38 2018-04-05 12:54:06.000 095 21243.19 223.58 42943.00 47910.43 2018-04-05 12:54:07.000 095 21243.17 223.62 42943.01 47910.37 2018-04-05 12:54:08.000 095 21243.10 223.64 42942.99 47910.36 2018-04-05 12:54:09.000 095 21243.07 223.61 42943.00 47910.33 2018-04-05 12:54:10.000 095 21243.03 223.60 42942.98 47910.31 2018-04-05 12:54:11.000 095 21242.96 223.62 42943.00 47910.29 2018-04-05 12:54:12.000 095 21242.94 223.60 42943.02 47910.26 2018-04-05 12:54:13.000 095 21242.93 223.60 42943.03 47910.27 2018-04-05 12:54:14.000 095 21242.95 223.60 42943.04 47910.27 2018-04-05 12:54:15.000 095 21242.95 223.62 42943.05 47910.27 2018-04-05 12:54:16.000 095 21242.96 223.62 42942.99 47910.27 2018-04-05 12:54:17.000 095 21242.96 223.63 42942.95 47910.27 2018-04-05 12:54:18.000 095 21243.00 223.61 42942.95 47910.29 2018-04-05 12:54:19.000 095 21243.04 223.54 42942.96 47910.31 2018-04-05 12:54:20.000 095 21243.05 223.48 42942.95 47910.30 2018-04-05 12:54:21.000 095 21243.07 223.49 42942.96 47910.27 2018-04-05 12:54:22.000 095 21243.10 223.47 42942.98 47910.28 2018-04-05 12:54:23.000 095 21243.04 223.47 42942.97 47910.28 2018-04-05 12:54:24.000 095 21243.03 223.48 42942.97 47910.29 2018-04-05 12:54:25.000 095 21243.03 223.43 42942.98 47910.28 2018-04-05 12:54:26.000 095 21242.99 223.41 42942.98 47910.27 2018-04-05 12:54:27.000 095 21242.94 223.43 42942.98 47910.28 2018-04-05 12:54:28.000 095 21242.91 223.45 42943.00 47910.24 2018-04-05 12:54:29.000 095 21242.83 223.46 42942.99 47910.23 2018-04-05 12:54:30.000 095 21242.74 223.50 42943.00 47910.19 2018-04-05 12:54:31.000 095 21242.68 223.49 42942.99 47910.19 2018-04-05 12:54:32.000 095 21242.65 223.50 42942.97 47910.19 2018-04-05 12:54:33.000 095 21242.61 223.54 42942.96 47910.15 2018-04-05 12:54:34.000 095 21242.59 223.59 42942.99 47910.12 2018-04-05 12:54:35.000 095 21242.57 223.58 42942.97 47910.09 2018-04-05 12:54:36.000 095 21242.60 223.60 42942.95 47910.08 2018-04-05 12:54:37.000 095 21242.58 223.64 42942.95 47910.08 2018-04-05 12:54:38.000 095 21242.54 223.67 42942.94 47910.04 2018-04-05 12:54:39.000 095 21242.53 223.72 42942.94 47910.02 2018-04-05 12:54:40.000 095 21242.55 223.77 42942.94 47910.03 2018-04-05 12:54:41.000 095 21242.56 223.84 42942.90 47910.03 2018-04-05 12:54:42.000 095 21242.58 223.91 42942.89 47910.02 2018-04-05 12:54:43.000 095 21242.64 223.96 42942.90 47910.04 2018-04-05 12:54:44.000 095 21242.67 224.00 42942.89 47910.04 2018-04-05 12:54:45.000 095 21242.68 223.99 42942.89 47910.07 2018-04-05 12:54:46.000 095 21242.74 224.01 42942.93 47910.09 2018-04-05 12:54:47.000 095 21242.80 224.11 42942.93 47910.13 2018-04-05 12:54:48.000 095 21242.86 224.23 42942.97 47910.18 2018-04-05 12:54:49.000 095 21242.89 224.33 42942.95 47910.19 2018-04-05 12:54:50.000 095 21242.93 224.41 42942.97 47910.22 2018-04-05 12:54:51.000 095 21242.99 224.46 42942.92 47910.21 2018-04-05 12:54:52.000 095 21243.04 224.53 42942.90 47910.24 2018-04-05 12:54:53.000 095 21243.03 224.61 42942.90 47910.22 2018-04-05 12:54:54.000 095 21243.01 224.69 42942.89 47910.23 2018-04-05 12:54:55.000 095 21243.00 224.75 42942.89 47910.23 2018-04-05 12:54:56.000 095 21243.01 224.79 42942.89 47910.20 2018-04-05 12:54:57.000 095 21243.02 224.81 42942.90 47910.23 2018-04-05 12:54:58.000 095 21242.99 224.83 42942.89 47910.25 2018-04-05 12:54:59.000 095 21242.95 224.90 42942.88 47910.21 2018-04-05 12:55:00.000 095 21242.93 224.89 42942.87 47910.22 2018-04-05 12:55:01.000 095 21242.88 224.88 42942.90 47910.23 2018-04-05 12:55:02.000 095 21242.82 224.87 42942.94 47910.21 2018-04-05 12:55:03.000 095 21242.76 224.87 42942.95 47910.18 2018-04-05 12:55:04.000 095 21242.74 224.86 42942.97 47910.20 2018-04-05 12:55:05.000 095 21242.72 224.87 42942.97 47910.20 2018-04-05 12:55:06.000 095 21242.74 224.87 42943.00 47910.19 2018-04-05 12:55:07.000 095 21242.70 224.82 42942.99 47910.15 2018-04-05 12:55:08.000 095 21242.66 224.77 42942.98 47910.19 2018-04-05 12:55:09.000 095 21242.64 224.73 42942.99 47910.18 2018-04-05 12:55:10.000 095 21242.59 224.68 42943.01 47910.17 2018-04-05 12:55:11.000 095 21242.56 224.67 42943.02 47910.16 2018-04-05 12:55:12.000 095 21242.58 224.63 42943.04 47910.19 2018-04-05 12:55:13.000 095 21242.59 224.61 42943.05 47910.18 2018-04-05 12:55:14.000 095 21242.59 224.57 42943.04 47910.18 2018-04-05 12:55:15.000 095 21242.56 224.53 42943.02 47910.14 2018-04-05 12:55:16.000 095 21242.54 224.46 42942.98 47910.15 2018-04-05 12:55:17.000 095 21242.50 224.38 42943.02 47910.13 2018-04-05 12:55:18.000 095 21242.45 224.36 42943.08 47910.12 2018-04-05 12:55:19.000 095 21242.43 224.30 42943.08 47910.12 2018-04-05 12:55:20.000 095 21242.43 224.29 42943.10 47910.14 2018-04-05 12:55:21.000 095 21242.44 224.29 42943.08 47910.14 2018-04-05 12:55:22.000 095 21242.42 224.30 42943.11 47910.14 2018-04-05 12:55:23.000 095 21242.42 224.29 42943.15 47910.14 2018-04-05 12:55:24.000 095 21242.42 224.31 42943.16 47910.17 2018-04-05 12:55:25.000 095 21242.39 224.29 42943.17 47910.19 2018-04-05 12:55:26.000 095 21242.34 224.29 42943.19 47910.19 2018-04-05 12:55:27.000 095 21242.29 224.25 42943.25 47910.22 2018-04-05 12:55:28.000 095 21242.25 224.24 42943.28 47910.22 2018-04-05 12:55:29.000 095 21242.24 224.27 42943.28 47910.19 2018-04-05 12:55:30.000 095 21242.19 224.28 42943.29 47910.21 2018-04-05 12:55:31.000 095 21242.16 224.21 42943.31 47910.24 2018-04-05 12:55:32.000 095 21242.17 224.18 42943.33 47910.22 2018-04-05 12:55:33.000 095 21242.18 224.14 42943.34 47910.24 2018-04-05 12:55:34.000 095 21242.17 224.08 42943.38 47910.28 2018-04-05 12:55:35.000 095 21242.16 224.04 42943.41 47910.30 2018-04-05 12:55:36.000 095 21242.18 224.01 42943.42 47910.33 2018-04-05 12:55:37.000 095 21242.20 223.97 42943.46 47910.35 2018-04-05 12:55:38.000 095 21242.19 223.94 42943.47 47910.37 2018-04-05 12:55:39.000 095 21242.22 223.93 42943.53 47910.41 2018-04-05 12:55:40.000 095 21242.25 223.88 42943.52 47910.44 2018-04-05 12:55:41.000 095 21242.32 223.89 42943.55 47910.45 2018-04-05 12:55:42.000 095 21242.33 223.88 42943.54 47910.49 2018-04-05 12:55:43.000 095 21242.37 223.90 42943.50 47910.49 2018-04-05 12:55:44.000 095 21242.40 223.95 42943.52 47910.50 2018-04-05 12:55:45.000 095 21242.46 223.94 42943.49 47910.53 2018-04-05 12:55:46.000 095 21242.51 223.93 42943.48 47910.51 2018-04-05 12:55:47.000 095 21242.52 223.92 42943.48 47910.52 2018-04-05 12:55:48.000 095 21242.58 223.88 42943.46 47910.52 2018-04-05 12:55:49.000 095 21242.55 223.89 42943.47 47910.53 2018-04-05 12:55:50.000 095 21242.60 223.88 42943.47 47910.58 2018-04-05 12:55:51.000 095 21242.62 223.90 42943.47 47910.53 2018-04-05 12:55:52.000 095 21242.64 223.86 42943.49 47910.54 2018-04-05 12:55:53.000 095 21242.67 223.86 42943.48 47910.55 2018-04-05 12:55:54.000 095 21242.72 223.80 42943.44 47910.57 2018-04-05 12:55:55.000 095 21242.75 223.80 42943.41 47910.60 2018-04-05 12:55:56.000 095 21242.75 223.78 42943.46 47910.62 2018-04-05 12:55:57.000 095 21242.78 223.79 42943.45 47910.63 2018-04-05 12:55:58.000 095 21242.81 223.82 42943.44 47910.65 2018-04-05 12:55:59.000 095 21242.84 223.84 42943.39 47910.57 2018-04-05 12:56:00.000 095 21242.85 223.83 42943.38 47910.58 2018-04-05 12:56:01.000 095 21242.87 223.82 42943.38 47910.60 2018-04-05 12:56:02.000 095 21242.90 223.80 42943.36 47910.60 2018-04-05 12:56:03.000 095 21242.91 223.78 42943.40 47910.61 2018-04-05 12:56:04.000 095 21242.95 223.78 42943.38 47910.64 2018-04-05 12:56:05.000 095 21242.97 223.77 42943.39 47910.63 2018-04-05 12:56:06.000 095 21242.99 223.83 42943.36 47910.64 2018-04-05 12:56:07.000 095 21243.00 223.95 42943.32 47910.66 2018-04-05 12:56:08.000 095 21242.95 224.08 42943.31 47910.61 2018-04-05 12:56:09.000 095 21242.91 224.18 42943.23 47910.52 2018-04-05 12:56:10.000 095 21242.90 224.26 42943.14 47910.46 2018-04-05 12:56:11.000 095 21242.87 224.36 42943.06 47910.38 2018-04-05 12:56:12.000 095 21242.87 224.41 42943.00 47910.32 2018-04-05 12:56:13.000 095 21242.85 224.39 42942.99 47910.26 2018-04-05 12:56:14.000 095 21242.85 224.40 42942.94 47910.23 2018-04-05 12:56:15.000 095 21242.86 224.42 42942.88 47910.19 2018-04-05 12:56:16.000 095 21242.84 224.44 42942.87 47910.16 2018-04-05 12:56:17.000 095 21242.84 224.48 42942.85 47910.15 2018-04-05 12:56:18.000 095 21242.85 224.52 42942.81 47910.14 2018-04-05 12:56:19.000 095 21242.84 224.64 42942.77 47910.10 2018-04-05 12:56:20.000 095 21242.84 224.73 42942.73 47910.07 2018-04-05 12:56:21.000 095 21242.84 224.76 42942.67 47910.04 2018-04-05 12:56:22.000 095 21242.82 224.78 42942.62 47909.96 2018-04-05 12:56:23.000 095 21242.86 224.82 42942.62 47909.96 2018-04-05 12:56:24.000 095 21242.87 224.83 42942.56 47909.93 2018-04-05 12:56:25.000 095 21242.86 224.84 42942.59 47909.92 2018-04-05 12:56:26.000 095 21242.85 224.84 42942.58 47909.93 2018-04-05 12:56:27.000 095 21242.86 224.77 42942.58 47909.88 2018-04-05 12:56:28.000 095 21242.84 224.73 42942.62 47909.91 2018-04-05 12:56:29.000 095 21242.82 224.69 42942.65 47909.91 2018-04-05 12:56:30.000 095 21242.81 224.63 42942.74 47909.97 2018-04-05 12:56:31.000 095 21242.74 224.60 42942.78 47909.98 2018-04-05 12:56:32.000 095 21242.71 224.57 42942.80 47910.00 2018-04-05 12:56:33.000 095 21242.69 224.59 42942.76 47910.01 2018-04-05 12:56:34.000 095 21242.64 224.63 42942.77 47909.98 2018-04-05 12:56:35.000 095 21242.64 224.63 42942.75 47909.97 2018-04-05 12:56:36.000 095 21242.65 224.59 42942.75 47909.94 2018-04-05 12:56:37.000 095 21242.66 224.52 42942.77 47909.92 2018-04-05 12:56:38.000 095 21242.68 224.46 42942.73 47909.97 2018-04-05 12:56:39.000 095 21242.70 224.44 42942.74 47909.96 2018-04-05 12:56:40.000 095 21242.72 224.39 42942.76 47910.00 2018-04-05 12:56:41.000 095 21242.72 224.36 42942.78 47909.99 2018-04-05 12:56:42.000 095 21242.76 224.30 42942.81 47909.99 2018-04-05 12:56:43.000 095 21242.75 224.25 42942.84 47910.05 2018-04-05 12:56:44.000 095 21242.75 224.22 42942.89 47910.06 2018-04-05 12:56:45.000 095 21242.72 224.20 42942.92 47910.10 2018-04-05 12:56:46.000 095 21242.70 224.18 42942.95 47910.12 2018-04-05 12:56:47.000 095 21242.68 224.18 42942.98 47910.15 2018-04-05 12:56:48.000 095 21242.64 224.15 42943.02 47910.11 2018-04-05 12:56:49.000 095 21242.60 224.11 42943.01 47910.12 2018-04-05 12:56:50.000 095 21242.56 224.10 42943.06 47910.11 2018-04-05 12:56:51.000 095 21242.51 224.07 42943.08 47910.13 2018-04-05 12:56:52.000 095 21242.49 224.05 42943.06 47910.16 2018-04-05 12:56:53.000 095 21242.47 224.03 42943.09 47910.13 2018-04-05 12:56:54.000 095 21242.50 224.03 42943.09 47910.15 2018-04-05 12:56:55.000 095 21242.56 224.03 42943.08 47910.16 2018-04-05 12:56:56.000 095 21242.58 224.02 42943.08 47910.18 2018-04-05 12:56:57.000 095 21242.56 224.02 42943.08 47910.19 2018-04-05 12:56:58.000 095 21242.58 224.01 42943.09 47910.18 2018-04-05 12:56:59.000 095 21242.61 224.00 42943.11 47910.21 2018-04-05 12:57:00.000 095 21242.67 223.99 42943.10 47910.25 2018-04-05 12:57:01.000 095 21242.66 224.01 42943.13 47910.25 2018-04-05 12:57:02.000 095 21242.65 224.05 42943.14 47910.25 2018-04-05 12:57:03.000 095 21242.64 224.08 42943.15 47910.22 2018-04-05 12:57:04.000 095 21242.67 224.11 42943.11 47910.30 2018-04-05 12:57:05.000 095 21242.66 224.15 42943.08 47910.24 2018-04-05 12:57:06.000 095 21242.59 224.20 42943.08 47910.22 2018-04-05 12:57:07.000 095 21242.60 224.21 42943.08 47910.18 2018-04-05 12:57:08.000 095 21242.55 224.24 42943.08 47910.18 2018-04-05 12:57:09.000 095 21242.55 224.22 42943.04 47910.15 2018-04-05 12:57:10.000 095 21242.55 224.23 42943.03 47910.17 2018-04-05 12:57:11.000 095 21242.57 224.23 42943.04 47910.13 2018-04-05 12:57:12.000 095 21242.58 224.19 42943.03 47910.15 2018-04-05 12:57:13.000 095 21242.60 224.18 42943.02 47910.14 2018-04-05 12:57:14.000 095 21242.65 224.15 42943.01 47910.13 2018-04-05 12:57:15.000 095 21242.69 224.13 42942.96 47910.14 2018-04-05 12:57:16.000 095 21242.75 224.08 42942.97 47910.17 2018-04-05 12:57:17.000 095 21242.77 224.02 42942.97 47910.16 2018-04-05 12:57:18.000 095 21242.78 223.94 42943.00 47910.21 2018-04-05 12:57:19.000 095 21242.78 223.90 42943.01 47910.19 2018-04-05 12:57:20.000 095 21242.80 223.86 42943.02 47910.21 2018-04-05 12:57:21.000 095 21242.81 223.82 42943.02 47910.23 2018-04-05 12:57:22.000 095 21242.79 223.81 42943.02 47910.25 2018-04-05 12:57:23.000 095 21242.77 223.81 42942.99 47910.24 2018-04-05 12:57:24.000 095 21242.76 223.81 42943.00 47910.22 2018-04-05 12:57:25.000 095 21242.76 223.78 42943.01 47910.24 2018-04-05 12:57:26.000 095 21242.78 223.74 42943.00 47910.21 2018-04-05 12:57:27.000 095 21242.76 223.71 42943.00 47910.20 2018-04-05 12:57:28.000 095 21242.72 223.73 42943.01 47910.18 2018-04-05 12:57:29.000 095 21242.71 223.73 42942.99 47910.20 2018-04-05 12:57:30.000 095 21242.69 223.71 42942.99 47910.20 2018-04-05 12:57:31.000 095 21242.67 223.71 42943.02 47910.17 2018-04-05 12:57:32.000 095 21242.68 223.74 42943.03 47910.17 2018-04-05 12:57:33.000 095 21242.66 223.76 42943.03 47910.16 2018-04-05 12:57:34.000 095 21242.61 223.76 42943.03 47910.15 2018-04-05 12:57:35.000 095 21242.60 223.78 42943.02 47910.12 2018-04-05 12:57:36.000 095 21242.57 223.79 42943.00 47910.09 2018-04-05 12:57:37.000 095 21242.57 223.81 42942.99 47910.10 2018-04-05 12:57:38.000 095 21242.55 223.80 42943.00 47910.10 2018-04-05 12:57:39.000 095 21242.54 223.78 42943.03 47910.11 2018-04-05 12:57:40.000 095 21242.57 223.75 42943.05 47910.10 2018-04-05 12:57:41.000 095 21242.53 223.75 42943.09 47910.15 2018-04-05 12:57:42.000 095 21242.54 223.75 42943.10 47910.15 2018-04-05 12:57:43.000 095 21242.56 223.77 42943.10 47910.17 2018-04-05 12:57:44.000 095 21242.61 223.77 42943.09 47910.19 2018-04-05 12:57:45.000 095 21242.68 223.77 42943.07 47910.22 2018-04-05 12:57:46.000 095 21242.68 223.80 42943.05 47910.21 2018-04-05 12:57:47.000 095 21242.70 223.77 42943.05 47910.21 2018-04-05 12:57:48.000 095 21242.74 223.73 42943.06 47910.24 2018-04-05 12:57:49.000 095 21242.75 223.69 42943.04 47910.22 2018-04-05 12:57:50.000 095 21242.77 223.64 42943.06 47910.22 2018-04-05 12:57:51.000 095 21242.77 223.63 42943.05 47910.23 2018-04-05 12:57:52.000 095 21242.78 223.60 42943.05 47910.26 2018-04-05 12:57:53.000 095 21242.78 223.56 42943.05 47910.22 2018-04-05 12:57:54.000 095 21242.77 223.55 42943.04 47910.27 2018-04-05 12:57:55.000 095 21242.80 223.52 42943.05 47910.23 2018-04-05 12:57:56.000 095 21242.81 223.52 42943.06 47910.27 2018-04-05 12:57:57.000 095 21242.79 223.52 42943.04 47910.26 2018-04-05 12:57:58.000 095 21242.77 223.53 42943.04 47910.25 2018-04-05 12:57:59.000 095 21242.76 223.53 42943.07 47910.26 2018-04-05 12:58:00.000 095 21242.70 223.56 42943.12 47910.26 2018-04-05 12:58:01.000 095 21242.63 223.58 42943.12 47910.21 2018-04-05 12:58:02.000 095 21242.58 223.61 42943.13 47910.24 2018-04-05 12:58:03.000 095 21242.56 223.64 42943.13 47910.21 2018-04-05 12:58:04.000 095 21242.54 223.69 42943.13 47910.21 2018-04-05 12:58:05.000 095 21242.50 223.71 42943.09 47910.19 2018-04-05 12:58:06.000 095 21242.45 223.74 42943.12 47910.18 2018-04-05 12:58:07.000 095 21242.45 223.76 42943.12 47910.14 2018-04-05 12:58:08.000 095 21242.44 223.76 42943.10 47910.14 2018-04-05 12:58:09.000 095 21242.45 223.77 42943.10 47910.14 2018-04-05 12:58:10.000 095 21242.52 223.76 42943.10 47910.16 2018-04-05 12:58:11.000 095 21242.53 223.74 42943.13 47910.18 2018-04-05 12:58:12.000 095 21242.57 223.73 42943.13 47910.18 2018-04-05 12:58:13.000 095 21242.62 223.65 42943.13 47910.21 2018-04-05 12:58:14.000 095 21242.62 223.56 42943.16 47910.25 2018-04-05 12:58:15.000 095 21242.67 223.49 42943.24 47910.30 2018-04-05 12:58:16.000 095 21242.73 223.43 42943.31 47910.36 2018-04-05 12:58:17.000 095 21242.77 223.39 42943.36 47910.42 2018-04-05 12:58:18.000 095 21242.79 223.37 42943.37 47910.49 2018-04-05 12:58:19.000 095 21242.82 223.40 42943.38 47910.53 2018-04-05 12:58:20.000 095 21242.79 223.47 42943.40 47910.55 2018-04-05 12:58:21.000 095 21242.77 223.52 42943.35 47910.54 2018-04-05 12:58:22.000 095 21242.72 223.58 42943.31 47910.48 2018-04-05 12:58:23.000 095 21242.70 223.60 42943.26 47910.43 2018-04-05 12:58:24.000 095 21242.66 223.62 42943.24 47910.36 2018-04-05 12:58:25.000 095 21242.62 223.62 42943.19 47910.31 2018-04-05 12:58:26.000 095 21242.63 223.58 42943.16 47910.29 2018-04-05 12:58:27.000 095 21242.63 223.54 42943.16 47910.28 2018-04-05 12:58:28.000 095 21242.63 223.48 42943.17 47910.28 2018-04-05 12:58:29.000 095 21242.64 223.41 42943.16 47910.29 2018-04-05 12:58:30.000 095 21242.69 223.30 42943.18 47910.33 2018-04-05 12:58:31.000 095 21242.72 223.16 42943.26 47910.34 2018-04-05 12:58:32.000 095 21242.79 223.06 42943.30 47910.41 2018-04-05 12:58:33.000 095 21242.85 222.99 42943.35 47910.45 2018-04-05 12:58:34.000 095 21242.91 222.96 42943.37 47910.52 2018-04-05 12:58:35.000 095 21242.99 222.94 42943.40 47910.60 2018-04-05 12:58:36.000 095 21243.06 222.87 42943.44 47910.67 2018-04-05 12:58:37.000 095 21243.14 222.81 42943.49 47910.69 2018-04-05 12:58:38.000 095 21243.22 222.76 42943.46 47910.73 2018-04-05 12:58:39.000 095 21243.29 222.76 42943.48 47910.77 2018-04-05 12:58:40.000 095 21243.32 222.81 42943.48 47910.84 2018-04-05 12:58:41.000 095 21243.39 222.81 42943.47 47910.87 2018-04-05 12:58:42.000 095 21243.39 222.80 42943.48 47910.86 2018-04-05 12:58:43.000 095 21243.36 222.80 42943.48 47910.86 2018-04-05 12:58:44.000 095 21243.36 222.83 42943.45 47910.89 2018-04-05 12:58:45.000 095 21243.36 222.91 42943.43 47910.86 2018-04-05 12:58:46.000 095 21243.31 223.00 42943.37 47910.85 2018-04-05 12:58:47.000 095 21243.25 223.02 42943.34 47910.75 2018-04-05 12:58:48.000 095 21243.16 223.04 42943.29 47910.72 2018-04-05 12:58:49.000 095 21243.08 223.11 42943.24 47910.61 2018-04-05 12:58:50.000 095 21243.04 223.19 42943.20 47910.58 2018-04-05 12:58:51.000 095 21243.03 223.29 42943.16 47910.50 2018-04-05 12:58:52.000 095 21242.98 223.35 42943.07 47910.47 2018-04-05 12:58:53.000 095 21242.94 223.34 42943.01 47910.38 2018-04-05 12:58:54.000 095 21242.87 223.32 42942.99 47910.29 2018-04-05 12:58:55.000 095 21242.85 223.29 42943.00 47910.26 2018-04-05 12:58:56.000 095 21242.85 223.26 42943.01 47910.25 2018-04-05 12:58:57.000 095 21242.87 223.25 42942.99 47910.23 2018-04-05 12:58:58.000 095 21242.89 223.22 42942.98 47910.21 2018-04-05 12:58:59.000 095 21242.97 223.16 42942.93 47910.21 2018-04-05 12:59:00.000 095 21243.03 223.12 42942.94 47910.24 2018-04-05 12:59:01.000 095 21243.07 223.06 42942.92 47910.25 2018-04-05 12:59:02.000 095 21243.10 223.02 42942.91 47910.28 2018-04-05 12:59:03.000 095 21243.14 222.95 42942.92 47910.27 2018-04-05 12:59:04.000 095 21243.19 222.86 42942.93 47910.30 2018-04-05 12:59:05.000 095 21243.28 222.80 42942.91 47910.31 2018-04-05 12:59:06.000 095 21243.34 222.75 42942.92 47910.39 2018-04-05 12:59:07.000 095 21243.36 222.73 42942.94 47910.38 2018-04-05 12:59:08.000 095 21243.37 222.73 42942.92 47910.39 2018-04-05 12:59:09.000 095 21243.40 222.69 42942.88 47910.39 2018-04-05 12:59:10.000 095 21243.48 222.66 42942.84 47910.40 2018-04-05 12:59:11.000 095 21243.55 222.66 42942.85 47910.40 2018-04-05 12:59:12.000 095 21243.62 222.65 42942.87 47910.41 2018-04-05 12:59:13.000 095 21243.68 222.60 42942.85 47910.42 2018-04-05 12:59:14.000 095 21243.74 222.61 42942.83 47910.45 2018-04-05 12:59:15.000 095 21243.83 222.60 42942.86 47910.48 2018-04-05 12:59:16.000 095 21243.91 222.60 42942.84 47910.58 2018-04-05 12:59:17.000 095 21244.01 222.57 42942.85 47910.60 2018-04-05 12:59:18.000 095 21244.13 222.51 42942.91 47910.66 2018-04-05 12:59:19.000 095 21244.21 222.46 42942.92 47910.72 2018-04-05 12:59:20.000 095 21244.24 222.41 42942.96 47910.79 2018-04-05 12:59:21.000 095 21244.25 222.34 42943.05 47910.83 2018-04-05 12:59:22.000 095 21244.26 222.30 42943.08 47910.89 2018-04-05 12:59:23.000 095 21244.32 222.31 42943.09 47910.98 2018-04-05 12:59:24.000 095 21244.34 222.33 42943.17 47911.01 2018-04-05 12:59:25.000 095 21244.39 222.33 42943.15 47911.02 2018-04-05 12:59:26.000 095 21244.39 222.32 42943.14 47911.02 2018-04-05 12:59:27.000 095 21244.35 222.28 42943.10 47911.05 2018-04-05 12:59:28.000 095 21244.29 222.27 42943.09 47911.01 2018-04-05 12:59:29.000 095 21244.21 222.23 42943.12 47910.98 2018-04-05 12:59:30.000 095 21244.17 222.17 42943.13 47910.96 2018-04-05 12:59:31.000 095 21244.08 222.14 42943.12 47910.91 2018-04-05 12:59:32.000 095 21244.01 222.14 42943.14 47910.87 2018-04-05 12:59:33.000 095 21243.92 222.17 42943.13 47910.85 2018-04-05 12:59:34.000 095 21243.85 222.13 42943.12 47910.80 2018-04-05 12:59:35.000 095 21243.76 222.05 42943.13 47910.75 2018-04-05 12:59:36.000 095 21243.69 222.00 42943.16 47910.70 2018-04-05 12:59:37.000 095 21243.66 221.96 42943.14 47910.70 2018-04-05 12:59:38.000 095 21243.66 221.96 42943.16 47910.73 2018-04-05 12:59:39.000 095 21243.65 221.99 42943.16 47910.69 2018-04-05 12:59:40.000 095 21243.67 222.00 42943.18 47910.77 2018-04-05 12:59:41.000 095 21243.69 221.99 42943.16 47910.70 2018-04-05 12:59:42.000 095 21243.72 221.94 42943.16 47910.73 2018-04-05 12:59:43.000 095 21243.78 221.88 42943.16 47910.75 2018-04-05 12:59:44.000 095 21243.81 221.82 42943.14 47910.76 2018-04-05 12:59:45.000 095 21243.92 221.78 42943.17 47910.79 2018-04-05 12:59:46.000 095 21244.01 221.74 42943.22 47910.90 2018-04-05 12:59:47.000 095 21244.07 221.71 42943.22 47910.92 2018-04-05 12:59:48.000 095 21244.15 221.71 42943.24 47910.99 2018-04-05 12:59:49.000 095 21244.22 221.67 42943.30 47911.02 2018-04-05 12:59:50.000 095 21244.25 221.65 42943.28 47911.08 2018-04-05 12:59:51.000 095 21244.30 221.60 42943.32 47911.13 2018-04-05 12:59:52.000 095 21244.33 221.57 42943.37 47911.18 2018-04-05 12:59:53.000 095 21244.35 221.56 42943.39 47911.18 2018-04-05 12:59:54.000 095 21244.34 221.53 42943.41 47911.23 2018-04-05 12:59:55.000 095 21244.34 221.47 42943.43 47911.24 2018-04-05 12:59:56.000 095 21244.29 221.44 42943.44 47911.25 2018-04-05 12:59:57.000 095 21244.23 221.41 42943.45 47911.25 2018-04-05 12:59:58.000 095 21244.17 221.38 42943.51 47911.26 2018-04-05 12:59:59.000 095 21244.09 221.36 42943.52 47911.23 2018-04-05 13:00:00.000 095 21244.11 221.34 42943.48 47911.24 2018-04-05 13:00:01.000 095 21244.06 221.33 42943.45 47911.19 2018-04-05 13:00:02.000 095 21244.01 221.30 42943.48 47911.17 2018-04-05 13:00:03.000 095 21243.97 221.28 42943.49 47911.16 2018-04-05 13:00:04.000 095 21243.99 221.25 42943.48 47911.15 2018-04-05 13:00:05.000 095 21244.00 221.25 42943.47 47911.12 2018-04-05 13:00:06.000 095 21244.02 221.25 42943.44 47911.13 2018-04-05 13:00:07.000 095 21244.09 221.23 42943.41 47911.16 2018-04-05 13:00:08.000 095 21244.14 221.24 42943.37 47911.16 2018-04-05 13:00:09.000 095 21244.21 221.24 42943.37 47911.14 2018-04-05 13:00:10.000 095 21244.29 221.22 42943.34 47911.14 2018-04-05 13:00:11.000 095 21244.38 221.18 42943.30 47911.15 2018-04-05 13:00:12.000 095 21244.40 221.14 42943.29 47911.16 2018-04-05 13:00:13.000 095 21244.49 221.15 42943.24 47911.17 2018-04-05 13:00:14.000 095 21244.57 221.13 42943.22 47911.18 2018-04-05 13:00:15.000 095 21244.61 221.11 42943.23 47911.20 2018-04-05 13:00:16.000 095 21244.67 221.06 42943.22 47911.20 2018-04-05 13:00:17.000 095 21244.63 220.96 42943.24 47911.21 2018-04-05 13:00:18.000 095 21244.61 220.93 42943.30 47911.21 2018-04-05 13:00:19.000 095 21244.62 220.90 42943.32 47911.26 2018-04-05 13:00:20.000 095 21244.59 220.92 42943.34 47911.26 2018-04-05 13:00:21.000 095 21244.55 220.95 42943.33 47911.29 2018-04-05 13:00:22.000 095 21244.52 220.99 42943.34 47911.27 2018-04-05 13:00:23.000 095 21244.51 221.04 42943.34 47911.26 2018-04-05 13:00:24.000 095 21244.52 221.12 42943.36 47911.26 2018-04-05 13:00:25.000 095 21244.54 221.21 42943.30 47911.25 2018-04-05 13:00:26.000 095 21244.52 221.34 42943.25 47911.20 2018-04-05 13:00:27.000 095 21244.52 221.43 42943.22 47911.17 2018-04-05 13:00:28.000 095 21244.53 221.51 42943.19 47911.14 2018-04-05 13:00:29.000 095 21244.57 221.54 42943.13 47911.12 2018-04-05 13:00:30.000 095 21244.62 221.55 42943.11 47911.11 2018-04-05 13:00:31.000 095 21244.73 221.54 42943.09 47911.10 2018-04-05 13:00:32.000 095 21244.84 221.40 42943.13 47911.12 2018-04-05 13:00:33.000 095 21244.99 221.22 42943.20 47911.22 2018-04-05 13:00:34.000 095 21245.08 221.07 42943.29 47911.30 2018-04-05 13:00:35.000 095 21245.19 220.91 42943.37 47911.43 2018-04-05 13:00:36.000 095 21245.30 220.85 42943.42 47911.56 2018-04-05 13:00:37.000 095 21245.35 220.80 42943.51 47911.67 2018-04-05 13:00:38.000 095 21245.36 220.74 42943.55 47911.76 2018-04-05 13:00:39.000 095 21245.38 220.67 42943.61 47911.83 2018-04-05 13:00:40.000 095 21245.40 220.61 42943.63 47911.92 2018-04-05 13:00:41.000 095 21245.33 220.59 42943.68 47911.89 2018-04-05 13:00:42.000 095 21245.27 220.61 42943.69 47911.93 2018-04-05 13:00:43.000 095 21245.19 220.58 42943.71 47911.90 2018-04-05 13:00:44.000 095 21245.10 220.57 42943.72 47911.92 2018-04-05 13:00:45.000 095 21245.04 220.54 42943.73 47911.86 2018-04-05 13:00:46.000 095 21244.96 220.53 42943.75 47911.83 2018-04-05 13:00:47.000 095 21244.88 220.53 42943.77 47911.83 2018-04-05 13:00:48.000 095 21244.80 220.54 42943.76 47911.80 2018-04-05 13:00:49.000 095 21244.80 220.51 42943.74 47911.78 2018-04-05 13:00:50.000 095 21244.81 220.48 42943.71 47911.75 2018-04-05 13:00:51.000 095 21244.79 220.45 42943.76 47911.74 2018-04-05 13:00:52.000 095 21244.83 220.43 42943.73 47911.72 2018-04-05 13:00:53.000 095 21244.87 220.41 42943.71 47911.75 2018-04-05 13:00:54.000 095 21244.94 220.37 42943.71 47911.76 2018-04-05 13:00:55.000 095 21245.01 220.34 42943.69 47911.77 2018-04-05 13:00:56.000 095 21245.08 220.30 42943.72 47911.81 2018-04-05 13:00:57.000 095 21245.17 220.27 42943.74 47911.84 2018-04-05 13:00:58.000 095 21245.19 220.29 42943.75 47911.87 2018-04-05 13:00:59.000 095 21245.24 220.26 42943.74 47911.90 2018-04-05 13:01:00.000 095 21245.27 220.25 42943.74 47911.94 2018-04-05 13:01:01.000 095 21245.29 220.25 42943.75 47911.96 2018-04-05 13:01:02.000 095 21245.33 220.26 42943.79 47911.98 2018-04-05 13:01:03.000 095 21245.33 220.31 42943.78 47911.96 2018-04-05 13:01:04.000 095 21245.29 220.34 42943.75 47911.98 2018-04-05 13:01:05.000 095 21245.21 220.38 42943.77 47911.97 2018-04-05 13:01:06.000 095 21245.22 220.39 42943.78 47911.99 2018-04-05 13:01:07.000 095 21245.24 220.41 42943.78 47911.96 2018-04-05 13:01:08.000 095 21245.23 220.43 42943.78 47911.96 2018-04-05 13:01:09.000 095 21245.22 220.45 42943.77 47911.95 2018-04-05 13:01:10.000 095 21245.20 220.46 42943.79 47911.95 2018-04-05 13:01:11.000 095 21245.15 220.42 42943.78 47911.91 2018-04-05 13:01:12.000 095 21245.14 220.37 42943.82 47911.91 2018-04-05 13:01:13.000 095 21245.12 220.45 42943.84 47911.95 2018-04-05 13:01:14.000 095 21245.11 220.54 42943.84 47911.93 2018-04-05 13:01:15.000 095 21245.15 220.55 42943.83 47911.94 2018-04-05 13:01:16.000 095 21245.16 220.56 42943.87 47911.95 2018-04-05 13:01:17.000 095 21245.17 220.56 42943.84 47911.94 2018-04-05 13:01:18.000 095 21245.20 220.59 42943.82 47911.98 2018-04-05 13:01:19.000 095 21245.20 220.59 42943.80 47911.96 2018-04-05 13:01:20.000 095 21245.21 220.60 42943.78 47911.95 2018-04-05 13:01:21.000 095 21245.20 220.59 42943.78 47911.96 2018-04-05 13:01:22.000 095 21245.13 220.57 42943.76 47911.92 2018-04-05 13:01:23.000 095 21245.03 220.55 42943.76 47911.86 2018-04-05 13:01:24.000 095 21244.97 220.51 42943.75 47911.83 2018-04-05 13:01:25.000 095 21244.88 220.51 42943.76 47911.77 2018-04-05 13:01:26.000 095 21244.84 220.48 42943.74 47911.75 2018-04-05 13:01:27.000 095 21244.81 220.45 42943.76 47911.77 2018-04-05 13:01:28.000 095 21244.76 220.43 42943.80 47911.73 2018-04-05 13:01:29.000 095 21244.77 220.40 42943.85 47911.76 2018-04-05 13:01:30.000 095 21244.75 220.36 42943.84 47911.80 2018-04-05 13:01:31.000 095 21244.74 220.32 42943.90 47911.80 2018-04-05 13:01:32.000 095 21244.72 220.29 42943.93 47911.83 2018-04-05 13:01:33.000 095 21244.73 220.26 42943.95 47911.81 2018-04-05 13:01:34.000 095 21244.80 220.27 42943.95 47911.84 2018-04-05 13:01:35.000 095 21244.85 220.32 42943.91 47911.86 2018-04-05 13:01:36.000 095 21244.92 220.37 42943.92 47911.92 2018-04-05 13:01:37.000 095 21245.01 220.38 42943.89 47911.92 2018-04-05 13:01:38.000 095 21245.10 220.37 42943.80 47911.93 2018-04-05 13:01:39.000 095 21245.18 220.39 42943.79 47911.92 2018-04-05 13:01:40.000 095 21245.23 220.38 42943.76 47911.95 2018-04-05 13:01:41.000 095 21245.24 220.36 42943.71 47911.94 2018-04-05 13:01:42.000 095 21245.30 220.32 42943.66 47911.91 2018-04-05 13:01:43.000 095 21245.31 220.29 42943.66 47911.86 2018-04-05 13:01:44.000 095 21245.34 220.34 42943.63 47911.88 2018-04-05 13:01:45.000 095 21245.31 220.53 42943.55 47911.85 2018-04-05 13:01:46.000 095 21245.22 220.70 42943.41 47911.74 2018-04-05 13:01:47.000 095 21245.15 220.75 42943.30 47911.59 2018-04-05 13:01:48.000 095 21245.08 220.74 42943.27 47911.51 2018-04-05 13:01:49.000 095 21245.05 220.76 42943.26 47911.42 2018-04-05 13:01:50.000 095 21244.99 220.84 42943.23 47911.39 2018-04-05 13:01:51.000 095 21244.93 220.91 42943.23 47911.36 2018-04-05 13:01:52.000 095 21244.90 220.96 42943.22 47911.34 2018-04-05 13:01:53.000 095 21244.89 221.03 42943.24 47911.33 2018-04-05 13:01:54.000 095 21244.91 221.10 42943.24 47911.32 2018-04-05 13:01:55.000 095 21244.88 221.12 42943.23 47911.36 2018-04-05 13:01:56.000 095 21244.93 221.08 42943.21 47911.33 2018-04-05 13:01:57.000 095 21245.00 221.01 42943.23 47911.30 2018-04-05 13:01:58.000 095 21245.05 220.95 42943.26 47911.36 2018-04-05 13:01:59.000 095 21245.10 220.90 42943.26 47911.41 2018-04-05 13:02:00.000 095 21245.19 220.89 42943.27 47911.46 2018-04-05 13:02:01.000 095 21245.26 220.88 42943.27 47911.45 2018-04-05 13:02:02.000 095 21245.28 220.84 42943.24 47911.49 2018-04-05 13:02:03.000 095 21245.32 220.84 42943.22 47911.50 2018-04-05 13:02:04.000 095 21245.36 220.87 42943.24 47911.48 2018-04-05 13:02:05.000 095 21245.36 220.84 42943.24 47911.51 2018-04-05 13:02:06.000 095 21245.35 220.84 42943.23 47911.52 2018-04-05 13:02:07.000 095 21245.32 220.86 42943.20 47911.48 2018-04-05 13:02:08.000 095 21245.26 220.90 42943.17 47911.44 2018-04-05 13:02:09.000 095 21245.20 221.02 42943.11 47911.40 2018-04-05 13:02:10.000 095 21245.13 221.13 42943.00 47911.32 2018-04-05 13:02:11.000 095 21245.08 221.20 42942.87 47911.19 2018-04-05 13:02:12.000 095 21245.01 221.27 42942.82 47911.11 2018-04-05 13:02:13.000 095 21244.93 221.53 42942.67 47910.98 2018-04-05 13:02:14.000 095 99999.00 99999.00 99999.00 99999.00 2018-04-05 13:02:15.000 095 99999.00 99999.00 99999.00 99999.00 2018-04-05 13:02:16.000 095 99999.00 99999.00 99999.00 99999.00 2018-04-05 13:02:17.000 095 99999.00 99999.00 99999.00 99999.00 2018-04-05 13:02:18.000 095 21244.75 222.01 42941.83 47910.08 2018-04-05 13:02:19.000 095 21244.79 221.91 42941.75 47909.97 2018-04-05 13:02:20.000 095 21244.84 221.82 42941.73 47909.93 2018-04-05 13:02:21.000 095 21244.95 221.78 42941.70 47909.96 2018-04-05 13:02:22.000 095 21245.01 221.75 42941.66 47909.97 2018-04-05 13:02:23.000 095 21245.11 221.75 42941.68 47909.99 2018-04-05 13:02:24.000 095 21245.20 221.72 42941.70 47910.03 2018-04-05 13:02:25.000 095 21245.28 221.67 42941.70 47910.05 2018-04-05 13:02:26.000 095 21245.32 221.65 42941.72 47910.11 2018-04-05 13:02:27.000 095 21245.37 221.58 42941.78 47910.18 2018-04-05 13:02:28.000 095 21245.45 221.40 42941.89 47910.26 2018-04-05 13:02:29.000 095 21245.47 221.26 42942.06 47910.40 2018-04-05 13:02:30.000 095 21245.47 221.18 42942.20 47910.55 2018-04-05 13:02:31.000 095 21245.44 221.13 42942.32 47910.68 2018-04-05 13:02:32.000 095 21245.40 221.13 42942.45 47910.76 2018-04-05 13:02:33.000 095 21245.35 221.08 42942.55 47910.86 2018-04-05 13:02:34.000 095 21245.25 221.08 42942.60 47910.89 2018-04-05 13:02:35.000 095 21245.20 221.08 42942.73 47910.94 2018-04-05 13:02:36.000 095 21245.20 221.09 42942.76 47910.99 2018-04-05 13:02:37.000 095 21245.18 221.11 42942.74 47911.01 2018-04-05 13:02:38.000 095 21245.14 221.14 42942.75 47911.01 2018-04-05 13:02:39.000 095 21245.13 221.14 42942.76 47911.02 2018-04-05 13:02:40.000 095 21245.15 221.15 42942.73 47911.03 2018-04-05 13:02:41.000 095 21245.15 221.15 42942.73 47911.00 2018-04-05 13:02:42.000 095 21245.10 221.15 42942.72 47910.98 2018-04-05 13:02:43.000 095 21245.06 221.12 42942.67 47910.93 2018-04-05 13:02:44.000 095 21244.99 221.14 42942.58 47910.88 2018-04-05 13:02:45.000 095 21245.00 221.14 42942.54 47910.81 2018-04-05 13:02:46.000 095 21245.06 221.19 42942.52 47910.76 2018-04-05 13:02:47.000 095 21245.05 221.21 42942.44 47910.69 2018-04-05 13:02:48.000 095 21245.02 221.23 42942.37 47910.64 2018-04-05 13:02:49.000 095 21245.05 221.19 42942.29 47910.55 2018-04-05 13:02:50.000 095 21245.06 221.09 42942.30 47910.55 2018-04-05 13:02:51.000 095 21245.10 220.99 42942.35 47910.54 2018-04-05 13:02:52.000 095 21245.19 220.84 42942.42 47910.62 2018-04-05 13:02:53.000 095 21245.28 220.67 42942.59 47910.73 2018-04-05 13:02:54.000 095 21245.36 220.55 42942.77 47910.91 2018-04-05 13:02:55.000 095 21245.39 220.51 42942.92 47911.12 2018-04-05 13:02:56.000 095 21245.44 220.52 42943.00 47911.24 2018-04-05 13:02:57.000 095 21245.47 220.56 42943.09 47911.35 2018-04-05 13:02:58.000 095 21245.49 220.57 42943.16 47911.43 2018-04-05 13:02:59.000 095 21245.52 220.59 42943.17 47911.48 2018-04-05 13:03:00.000 095 21245.52 220.63 42943.18 47911.53 2018-04-05 13:03:01.000 095 21245.52 220.71 42943.18 47911.53 2018-04-05 13:03:02.000 095 21245.54 220.72 42943.19 47911.58 2018-04-05 13:03:03.000 095 21245.53 220.66 42943.18 47911.55 2018-04-05 13:03:04.000 095 21245.48 220.61 42943.24 47911.54 2018-04-05 13:03:05.000 095 21245.44 220.55 42943.24 47911.52 2018-04-05 13:03:06.000 095 21245.43 220.50 42943.21 47911.53 2018-04-05 13:03:07.000 095 21245.47 220.46 42943.22 47911.54 2018-04-05 13:03:08.000 095 21245.48 220.41 42943.23 47911.53 2018-04-05 13:03:09.000 095 21245.47 220.38 42943.21 47911.54 2018-04-05 13:03:10.000 095 21245.46 220.33 42943.22 47911.54 2018-04-05 13:03:11.000 095 21245.47 220.29 42943.24 47911.54 2018-04-05 13:03:12.000 095 21245.47 220.27 42943.22 47911.57 2018-04-05 13:03:13.000 095 21245.47 220.32 42943.19 47911.57 2018-04-05 13:03:14.000 095 21245.44 220.41 42943.18 47911.57 2018-04-05 13:03:15.000 095 21245.45 220.50 42943.12 47911.51 2018-04-05 13:03:16.000 095 21245.47 220.55 42943.08 47911.49 2018-04-05 13:03:17.000 095 21245.52 220.60 42943.08 47911.46 2018-04-05 13:03:18.000 095 21245.52 220.67 42943.08 47911.47 2018-04-05 13:03:19.000 095 21245.53 220.69 42943.07 47911.43 2018-04-05 13:03:20.000 095 21245.57 220.71 42943.06 47911.47 2018-04-05 13:03:21.000 095 21245.58 220.72 42943.04 47911.47 2018-04-05 13:03:22.000 095 21245.53 220.75 42943.05 47911.47 2018-04-05 13:03:23.000 095 21245.54 220.75 42943.06 47911.46 2018-04-05 13:03:24.000 095 21245.54 220.73 42943.07 47911.46 2018-04-05 13:03:25.000 095 21245.55 220.76 42943.11 47911.47 2018-04-05 13:03:26.000 095 21245.56 220.78 42943.11 47911.50 2018-04-05 13:03:27.000 095 21245.56 220.78 42943.11 47911.52 2018-04-05 13:03:28.000 095 21245.58 220.73 42943.11 47911.53 2018-04-05 13:03:29.000 095 21245.59 220.67 42943.13 47911.53 2018-04-05 13:03:30.000 095 21245.61 220.68 42943.20 47911.58 2018-04-05 13:03:31.000 095 21245.63 220.64 42943.21 47911.62 2018-04-05 13:03:32.000 095 21245.67 220.55 42943.26 47911.66 2018-04-05 13:03:33.000 095 21245.67 220.52 42943.30 47911.72 2018-04-05 13:03:34.000 095 21245.73 220.53 42943.34 47911.74 2018-04-05 13:03:35.000 095 21245.79 220.51 42943.31 47911.74 2018-04-05 13:03:36.000 095 21245.83 220.44 42943.30 47911.81 2018-04-05 13:03:37.000 095 21245.85 220.37 42943.33 47911.79 2018-04-05 13:03:38.000 095 21245.88 220.27 42943.36 47911.85 2018-04-05 13:03:39.000 095 21245.88 220.19 42943.46 47911.89 2018-04-05 13:03:40.000 095 21245.90 220.18 42943.48 47911.97 2018-04-05 13:03:41.000 095 21245.95 220.17 42943.50 47912.01 2018-04-05 13:03:42.000 095 21246.02 220.16 42943.54 47912.07 2018-04-05 13:03:43.000 095 21246.02 220.17 42943.54 47912.07 2018-04-05 13:03:44.000 095 21246.04 220.19 42943.53 47912.09 2018-04-05 13:03:45.000 095 21246.07 220.20 42943.50 47912.09 2018-04-05 13:03:46.000 095 21246.10 220.13 42943.52 47912.08 2018-04-05 13:03:47.000 095 21246.11 220.08 42943.52 47912.12 2018-04-05 13:03:48.000 095 21246.12 220.03 42943.54 47912.10 2018-04-05 13:03:49.000 095 21246.12 219.96 42943.58 47912.14 2018-04-05 13:03:50.000 095 21246.12 219.92 42943.60 47912.17 2018-04-05 13:03:51.000 095 21246.12 219.94 42943.64 47912.21 2018-04-05 13:03:52.000 095 21246.14 219.96 42943.68 47912.27 2018-04-05 13:03:53.000 095 21246.15 219.95 42943.70 47912.29 2018-04-05 13:03:54.000 095 21246.20 219.94 42943.68 47912.33 2018-04-05 13:03:55.000 095 21246.19 219.96 42943.68 47912.29 2018-04-05 13:03:56.000 095 21246.19 219.98 42943.65 47912.30 2018-04-05 13:03:57.000 095 21246.17 219.98 42943.64 47912.29 2018-04-05 13:03:58.000 095 21246.15 219.96 42943.64 47912.28 2018-04-05 13:03:59.000 095 21246.13 219.95 42943.65 47912.29 2018-04-05 13:04:00.000 095 21246.12 219.93 42943.66 47912.28 2018-04-05 13:04:01.000 095 21246.09 219.95 42943.69 47912.27 2018-04-05 13:04:02.000 095 21246.06 219.91 42943.70 47912.27 2018-04-05 13:04:03.000 095 21246.04 219.91 42943.72 47912.28 2018-04-05 13:04:04.000 095 21246.01 219.91 42943.74 47912.24 2018-04-05 13:04:05.000 095 21245.98 219.93 42943.72 47912.26 2018-04-05 13:04:06.000 095 21245.97 219.93 42943.73 47912.25 2018-04-05 13:04:07.000 095 21245.91 219.92 42943.75 47912.23 2018-04-05 13:04:08.000 095 21245.93 219.93 42943.73 47912.24 2018-04-05 13:04:09.000 095 21245.92 219.95 42943.68 47912.20 2018-04-05 13:04:10.000 095 21245.93 219.97 42943.67 47912.20 2018-04-05 13:04:11.000 095 21245.95 219.97 42943.65 47912.18 2018-04-05 13:04:12.000 095 21245.95 220.00 42943.61 47912.18 2018-04-05 13:04:13.000 095 21245.97 220.03 42943.60 47912.17 2018-04-05 13:04:14.000 095 21245.98 220.00 42943.59 47912.14 2018-04-05 13:04:15.000 095 21245.95 219.98 42943.55 47912.12 2018-04-05 13:04:16.000 095 21245.89 219.98 42943.51 47912.09 2018-04-05 13:04:17.000 095 21245.90 219.97 42943.52 47912.06 2018-04-05 13:04:18.000 095 21245.89 220.00 42943.51 47912.04 2018-04-05 13:04:19.000 095 21245.88 220.04 42943.52 47912.01 2018-04-05 13:04:20.000 095 21245.83 220.05 42943.50 47911.98 2018-04-05 13:04:21.000 095 21245.79 220.09 42943.45 47911.94 2018-04-05 13:04:22.000 095 21245.76 220.14 42943.40 47911.93 2018-04-05 13:04:23.000 095 21245.72 220.13 42943.39 47911.84 2018-04-05 13:04:24.000 095 21245.71 220.10 42943.40 47911.84 2018-04-05 13:04:25.000 095 21245.70 220.09 42943.38 47911.79 2018-04-05 13:04:26.000 095 21245.69 220.12 42943.32 47911.83 2018-04-05 13:04:27.000 095 21245.70 220.11 42943.33 47911.79 2018-04-05 13:04:28.000 095 21245.78 220.14 42943.31 47911.85 2018-04-05 13:04:29.000 095 21245.80 220.15 42943.34 47911.81 2018-04-05 13:04:30.000 095 21245.81 220.18 42943.34 47911.87 2018-04-05 13:04:31.000 095 21245.84 220.23 42943.32 47911.86 2018-04-05 13:04:32.000 095 21245.86 220.26 42943.33 47911.86 2018-04-05 13:04:33.000 095 21245.85 220.30 42943.32 47911.87 2018-04-05 13:04:34.000 095 21245.83 220.35 42943.31 47911.85 2018-04-05 13:04:35.000 095 21245.82 220.37 42943.30 47911.80 2018-04-05 13:04:36.000 095 21245.80 220.41 42943.33 47911.80 2018-04-05 13:04:37.000 095 21245.77 220.43 42943.29 47911.78 2018-04-05 13:04:38.000 095 21245.74 220.47 42943.27 47911.78 2018-04-05 13:04:39.000 095 21245.69 220.52 42943.27 47911.74 2018-04-05 13:04:40.000 095 21245.66 220.52 42943.27 47911.75 2018-04-05 13:04:41.000 095 21245.61 220.54 42943.27 47911.72 2018-04-05 13:04:42.000 095 21245.55 220.54 42943.33 47911.72 2018-04-05 13:04:43.000 095 21245.54 220.55 42943.34 47911.68 2018-04-05 13:04:44.000 095 21245.51 220.56 42943.32 47911.70 2018-04-05 13:04:45.000 095 21245.49 220.56 42943.34 47911.70 2018-04-05 13:04:46.000 095 21245.51 220.60 42943.36 47911.71 2018-04-05 13:04:47.000 095 21245.50 220.60 42943.34 47911.71 2018-04-05 13:04:48.000 095 21245.57 220.60 42943.34 47911.73 2018-04-05 13:04:49.000 095 21245.56 220.58 42943.34 47911.74 2018-04-05 13:04:50.000 095 21245.58 220.54 42943.33 47911.75 2018-04-05 13:04:51.000 095 21245.63 220.52 42943.34 47911.73 2018-04-05 13:04:52.000 095 21245.68 220.53 42943.38 47911.77 2018-04-05 13:04:53.000 095 21245.70 220.56 42943.40 47911.82 2018-04-05 13:04:54.000 095 21245.70 220.57 42943.39 47911.81 2018-04-05 13:04:55.000 095 21245.70 220.54 42943.41 47911.86 2018-04-05 13:04:56.000 095 21245.72 220.55 42943.41 47911.86 2018-04-05 13:04:57.000 095 21245.77 220.59 42943.44 47911.91 2018-04-05 13:04:58.000 095 21245.82 220.58 42943.47 47911.89 2018-04-05 13:04:59.000 095 21245.81 220.56 42943.45 47911.91 2018-04-05 13:05:00.000 095 21245.81 220.55 42943.48 47911.94 2018-04-05 13:05:01.000 095 21245.81 220.54 42943.54 47911.98 2018-04-05 13:05:02.000 095 21245.79 220.55 42943.57 47912.01 2018-04-05 13:05:03.000 095 21245.78 220.56 42943.59 47912.01 2018-04-05 13:05:04.000 095 21245.80 220.56 42943.60 47912.04 2018-04-05 13:05:05.000 095 21245.79 220.54 42943.59 47912.08 2018-04-05 13:05:06.000 095 21245.77 220.54 42943.63 47912.07 2018-04-05 13:05:07.000 095 21245.81 220.50 42943.62 47912.08 2018-04-05 13:05:08.000 095 21245.86 220.49 42943.64 47912.10 2018-04-05 13:05:09.000 095 21245.90 220.46 42943.62 47912.15 2018-04-05 13:05:10.000 095 21245.95 220.41 42943.61 47912.15 2018-04-05 13:05:11.000 095 21245.96 220.38 42943.63 47912.16 2018-04-05 13:05:12.000 095 21246.01 220.34 42943.66 47912.17 2018-04-05 13:05:13.000 095 21246.04 220.34 42943.65 47912.23 2018-04-05 13:05:14.000 095 21246.07 220.32 42943.65 47912.22 2018-04-05 13:05:15.000 095 21246.10 220.29 42943.64 47912.24 2018-04-05 13:05:16.000 095 21246.09 220.28 42943.63 47912.24 2018-04-05 13:05:17.000 095 21246.09 220.27 42943.62 47912.25 2018-04-05 13:05:18.000 095 21246.13 220.21 42943.63 47912.26 2018-04-05 13:05:19.000 095 21246.13 220.20 42943.65 47912.25 2018-04-05 13:05:20.000 095 21246.13 220.18 42943.66 47912.28 2018-04-05 13:05:21.000 095 21246.12 220.17 42943.68 47912.29 2018-04-05 13:05:22.000 095 21246.11 220.18 42943.69 47912.32 2018-04-05 13:05:23.000 095 21246.11 220.16 42943.70 47912.32 2018-04-05 13:05:24.000 095 21246.11 220.11 42943.72 47912.34 2018-04-05 13:05:25.000 095 21246.10 220.12 42943.71 47912.32 2018-04-05 13:05:26.000 095 21246.15 220.13 42943.71 47912.33 2018-04-05 13:05:27.000 095 21246.15 220.15 42943.69 47912.33 2018-04-05 13:05:28.000 095 21246.14 220.14 42943.65 47912.33 2018-04-05 13:05:29.000 095 21246.15 220.12 42943.66 47912.33 2018-04-05 13:05:30.000 095 21246.11 220.11 42943.68 47912.32 2018-04-05 13:05:31.000 095 21246.07 220.07 42943.67 47912.30 2018-04-05 13:05:32.000 095 21246.08 220.05 42943.70 47912.28 2018-04-05 13:05:33.000 095 21246.07 220.06 42943.70 47912.27 2018-04-05 13:05:34.000 095 21246.05 220.05 42943.71 47912.29 2018-04-05 13:05:35.000 095 21246.04 220.05 42943.71 47912.29 2018-04-05 13:05:36.000 095 21246.03 220.05 42943.73 47912.27 2018-04-05 13:05:37.000 095 21246.02 220.07 42943.73 47912.29 2018-04-05 13:05:38.000 095 21246.00 220.06 42943.70 47912.28 2018-04-05 13:05:39.000 095 21246.01 220.09 42943.71 47912.28 2018-04-05 13:05:40.000 095 21246.02 220.13 42943.72 47912.28 2018-04-05 13:05:41.000 095 21245.97 220.14 42943.70 47912.28 2018-04-05 13:05:42.000 095 21245.88 220.16 42943.68 47912.23 2018-04-05 13:05:43.000 095 21245.85 220.21 42943.65 47912.20 2018-04-05 13:05:44.000 095 21245.80 220.22 42943.62 47912.14 2018-04-05 13:05:45.000 095 21245.74 220.23 42943.55 47912.08 2018-04-05 13:05:46.000 095 21245.72 220.22 42943.50 47912.02 2018-04-05 13:05:47.000 095 21245.68 220.20 42943.56 47912.00 2018-04-05 13:05:48.000 095 21245.65 220.23 42943.54 47912.00 2018-04-05 13:05:49.000 095 21245.64 220.21 42943.51 47911.98 2018-04-05 13:05:50.000 095 21245.63 220.21 42943.49 47911.98 2018-04-05 13:05:51.000 095 21245.68 220.19 42943.55 47911.97 2018-04-05 13:05:52.000 095 21245.70 220.19 42943.53 47911.98 2018-04-05 13:05:53.000 095 21245.71 220.24 42943.51 47911.97 2018-04-05 13:05:54.000 095 21245.71 220.28 42943.48 47911.95 2018-04-05 13:05:55.000 095 21245.71 220.30 42943.45 47911.94 2018-04-05 13:05:56.000 095 21245.73 220.32 42943.41 47911.91 2018-04-05 13:05:57.000 095 21245.74 220.33 42943.41 47911.86 2018-04-05 13:05:58.000 095 21245.69 220.34 42943.40 47911.85 2018-04-05 13:05:59.000 095 21245.67 220.42 42943.35 47911.86 2018-04-05 13:06:00.000 095 21245.66 220.52 42943.30 47911.83 2018-04-05 13:06:01.000 095 21245.64 220.61 42943.27 47911.78 2018-04-05 13:06:02.000 095 21245.63 220.65 42943.27 47911.76 2018-04-05 13:06:03.000 095 21245.63 220.65 42943.22 47911.70 2018-04-05 13:06:04.000 095 21245.63 220.64 42943.20 47911.69 2018-04-05 13:06:05.000 095 21245.61 220.64 42943.19 47911.69 2018-04-05 13:06:06.000 095 21245.57 220.65 42943.21 47911.68 2018-04-05 13:06:07.000 095 21245.57 220.68 42943.22 47911.66 2018-04-05 13:06:08.000 095 21245.62 220.69 42943.23 47911.71 2018-04-05 13:06:09.000 095 21245.68 220.67 42943.26 47911.72 2018-04-05 13:06:10.000 095 21245.69 220.72 42943.32 47911.79 2018-04-05 13:06:11.000 095 21245.71 220.80 42943.33 47911.82 2018-04-05 13:06:12.000 095 21245.75 220.88 42943.32 47911.81 2018-04-05 13:06:13.000 095 21245.71 220.94 42943.24 47911.78 2018-04-05 13:06:14.000 095 21245.70 220.98 42943.24 47911.79 2018-04-05 13:06:15.000 095 21245.67 221.02 42943.22 47911.72 2018-04-05 13:06:16.000 095 21245.66 221.03 42943.23 47911.74 2018-04-05 13:06:17.000 095 21245.67 221.02 42943.27 47911.74 2018-04-05 13:06:18.000 095 21245.66 221.06 42943.26 47911.73 2018-04-05 13:06:19.000 095 21245.66 221.10 42943.24 47911.73 2018-04-05 13:06:20.000 095 21245.66 221.12 42943.25 47911.75 2018-04-05 13:06:21.000 095 21245.64 221.12 42943.29 47911.72 2018-04-05 13:06:22.000 095 21245.63 221.13 42943.27 47911.77 2018-04-05 13:06:23.000 095 21245.60 221.11 42943.29 47911.72 2018-04-05 13:06:24.000 095 21245.61 221.11 42943.29 47911.74 2018-04-05 13:06:25.000 095 21245.60 221.09 42943.27 47911.74 2018-04-05 13:06:26.000 095 21245.58 221.07 42943.31 47911.76 2018-04-05 13:06:27.000 095 21245.55 221.11 42943.33 47911.71 2018-04-05 13:06:28.000 095 21245.55 221.13 42943.32 47911.73 2018-04-05 13:06:29.000 095 21245.56 221.11 42943.27 47911.72 2018-04-05 13:06:30.000 095 21245.59 221.05 42943.24 47911.69 2018-04-05 13:06:31.000 095 21245.58 221.03 42943.24 47911.73 2018-04-05 13:06:32.000 095 21245.60 220.97 42943.26 47911.73 2018-04-05 13:06:33.000 095 21245.62 220.96 42943.29 47911.73 2018-04-05 13:06:34.000 095 21245.61 220.94 42943.31 47911.72 2018-04-05 13:06:35.000 095 21245.64 220.92 42943.32 47911.80 2018-04-05 13:06:36.000 095 21245.68 220.89 42943.33 47911.80 2018-04-05 13:06:37.000 095 21245.69 220.84 42943.35 47911.82 2018-04-05 13:06:38.000 095 21245.74 220.80 42943.38 47911.81 2018-04-05 13:06:39.000 095 21245.73 220.75 42943.40 47911.85 2018-04-05 13:06:40.000 095 21245.76 220.71 42943.42 47911.89 2018-04-05 13:06:41.000 095 21245.76 220.70 42943.43 47911.91 2018-04-05 13:06:42.000 095 21245.74 220.69 42943.49 47911.96 2018-04-05 13:06:43.000 095 21245.75 220.66 42943.48 47911.95 2018-04-05 13:06:44.000 095 21245.78 220.64 42943.51 47911.98 2018-04-05 13:06:45.000 095 21245.79 220.62 42943.53 47912.01 2018-04-05 13:06:46.000 095 21245.77 220.58 42943.56 47912.02 2018-04-05 13:06:47.000 095 21245.77 220.59 42943.59 47912.05 2018-04-05 13:06:48.000 095 21245.79 220.57 42943.61 47912.07 2018-04-05 13:06:49.000 095 21245.76 220.58 42943.62 47912.09 2018-04-05 13:06:50.000 095 21245.77 220.59 42943.63 47912.10 2018-04-05 13:06:51.000 095 21245.76 220.59 42943.59 47912.09 2018-04-05 13:06:52.000 095 21245.75 220.57 42943.61 47912.12 2018-04-05 13:06:53.000 095 21245.78 220.54 42943.67 47912.11 2018-04-05 13:06:54.000 095 21245.80 220.54 42943.70 47912.19 2018-04-05 13:06:55.000 095 21245.81 220.53 42943.71 47912.19 2018-04-05 13:06:56.000 095 21245.83 220.54 42943.71 47912.21 2018-04-05 13:06:57.000 095 21245.81 220.55 42943.77 47912.22 2018-04-05 13:06:58.000 095 21245.84 220.55 42943.78 47912.22 2018-04-05 13:06:59.000 095 21245.83 220.60 42943.75 47912.26 2018-04-05 13:07:00.000 095 21245.88 220.60 42943.73 47912.25 2018-04-05 13:07:01.000 095 21245.89 220.60 42943.72 47912.26 2018-04-05 13:07:02.000 095 21245.87 220.63 42943.71 47912.27 2018-04-05 13:07:03.000 095 21245.89 220.61 42943.71 47912.26 2018-04-05 13:07:04.000 095 21245.90 220.64 42943.73 47912.25 2018-04-05 13:07:05.000 095 21245.90 220.67 42943.69 47912.26 2018-04-05 13:07:06.000 095 21245.93 220.68 42943.67 47912.25 2018-04-05 13:07:07.000 095 21245.93 220.69 42943.66 47912.26 2018-04-05 13:07:08.000 095 21245.93 220.68 42943.66 47912.24 2018-04-05 13:07:09.000 095 21245.90 220.67 42943.65 47912.20 2018-04-05 13:07:10.000 095 21245.90 220.67 42943.64 47912.21 2018-04-05 13:07:11.000 095 21245.88 220.71 42943.63 47912.21 2018-04-05 13:07:12.000 095 21245.86 220.77 42943.60 47912.17 2018-04-05 13:07:13.000 095 21245.85 220.80 42943.56 47912.13 2018-04-05 13:07:14.000 095 21245.81 220.78 42943.51 47912.12 2018-04-05 13:07:15.000 095 21245.78 220.74 42943.49 47912.02 2018-04-05 13:07:16.000 095 21245.76 220.69 42943.48 47912.02 2018-04-05 13:07:17.000 095 21245.71 220.64 42943.49 47911.99 2018-04-05 13:07:18.000 095 21245.65 220.56 42943.52 47911.99 2018-04-05 13:07:19.000 095 21245.61 220.49 42943.56 47911.98 2018-04-05 13:07:20.000 095 21245.64 220.43 42943.60 47912.01 2018-04-05 13:07:21.000 095 21245.66 220.37 42943.61 47912.03 2018-04-05 13:07:22.000 095 21245.72 220.36 42943.63 47912.07 2018-04-05 13:07:23.000 095 21245.76 220.36 42943.64 47912.11 2018-04-05 13:07:24.000 095 21245.78 220.36 42943.64 47912.14 2018-04-05 13:07:25.000 095 21245.79 220.34 42943.63 47912.16 2018-04-05 13:07:26.000 095 21245.82 220.30 42943.63 47912.16 2018-04-05 13:07:27.000 095 21245.83 220.27 42943.65 47912.18 2018-04-05 13:07:28.000 095 21245.82 220.29 42943.63 47912.19 2018-04-05 13:07:29.000 095 21245.82 220.31 42943.60 47912.16 2018-04-05 13:07:30.000 095 21245.84 220.29 42943.59 47912.16 2018-04-05 13:07:31.000 095 21245.85 220.25 42943.56 47912.11 2018-04-05 13:07:32.000 095 21245.84 220.20 42943.53 47912.12 2018-04-05 13:07:33.000 095 21245.84 220.15 42943.53 47912.10 2018-04-05 13:07:34.000 095 21245.84 220.13 42943.59 47912.11 2018-04-05 13:07:35.000 095 21245.84 220.07 42943.59 47912.13 2018-04-05 13:07:36.000 095 21245.91 220.01 42943.60 47912.19 2018-04-05 13:07:37.000 095 21245.94 219.93 42943.63 47912.18 2018-04-05 13:07:38.000 095 21245.94 219.89 42943.69 47912.22 2018-04-05 13:07:39.000 095 21245.94 219.87 42943.69 47912.27 2018-04-05 13:07:40.000 095 21245.94 219.84 42943.69 47912.25 2018-04-05 13:07:41.000 095 21245.94 219.81 42943.70 47912.25 2018-04-05 13:07:42.000 095 21245.93 219.77 42943.75 47912.27 2018-04-05 13:07:43.000 095 21245.92 219.79 42943.73 47912.30 2018-04-05 13:07:44.000 095 21245.90 219.77 42943.75 47912.25 2018-04-05 13:07:45.000 095 21245.91 219.74 42943.76 47912.31 2018-04-05 13:07:46.000 095 21245.92 219.73 42943.77 47912.31 2018-04-05 13:07:47.000 095 21245.93 219.71 42943.78 47912.31 2018-04-05 13:07:48.000 095 21245.94 219.71 42943.76 47912.29 2018-04-05 13:07:49.000 095 21245.97 219.74 42943.77 47912.32 2018-04-05 13:07:50.000 095 21246.02 219.73 42943.78 47912.32 2018-04-05 13:07:51.000 095 21246.04 219.73 42943.76 47912.32 2018-04-05 13:07:52.000 095 21246.04 219.70 42943.72 47912.34 2018-04-05 13:07:53.000 095 21246.04 219.69 42943.73 47912.35 2018-04-05 13:07:54.000 095 21246.04 219.65 42943.75 47912.37 2018-04-05 13:07:55.000 095 21246.08 219.62 42943.74 47912.33 2018-04-05 13:07:56.000 095 21246.10 219.63 42943.72 47912.39 2018-04-05 13:07:57.000 095 21246.12 219.64 42943.73 47912.37 2018-04-05 13:07:58.000 095 21246.12 219.64 42943.70 47912.41 2018-04-05 13:07:59.000 095 21246.20 219.61 42943.72 47912.39 2018-04-05 13:08:00.000 095 21246.22 219.59 42943.73 47912.40 2018-04-05 13:08:01.000 095 21246.23 219.55 42943.73 47912.41 2018-04-05 13:08:02.000 095 21246.25 219.52 42943.74 47912.39 2018-04-05 13:08:03.000 095 21246.27 219.51 42943.76 47912.45 2018-04-05 13:08:04.000 095 21246.29 219.50 42943.79 47912.48 2018-04-05 13:08:05.000 095 21246.33 219.46 42943.79 47912.47 2018-04-05 13:08:06.000 095 21246.38 219.42 42943.79 47912.52 2018-04-05 13:08:07.000 095 21246.42 219.41 42943.82 47912.53 2018-04-05 13:08:08.000 095 21246.44 219.40 42943.85 47912.58 2018-04-05 13:08:09.000 095 21246.46 219.38 42943.90 47912.60 2018-04-05 13:08:10.000 095 21246.47 219.33 42943.91 47912.61 2018-04-05 13:08:11.000 095 21246.49 219.29 42943.90 47912.67 2018-04-05 13:08:12.000 095 21246.54 219.27 42943.96 47912.69 2018-04-05 13:08:13.000 095 21246.53 219.25 42944.03 47912.73 2018-04-05 13:08:14.000 095 21246.56 219.21 42944.02 47912.76 2018-04-05 13:08:15.000 095 21246.56 219.20 42944.06 47912.80 2018-04-05 13:08:16.000 095 21246.55 219.21 42944.06 47912.83 2018-04-05 13:08:17.000 095 21246.54 219.22 42944.04 47912.82 2018-04-05 13:08:18.000 095 21246.57 219.20 42944.07 47912.85 2018-04-05 13:08:19.000 095 21246.53 219.19 42944.09 47912.87 2018-04-05 13:08:20.000 095 21246.50 219.26 42944.09 47912.87 2018-04-05 13:08:21.000 095 21246.53 219.30 42944.06 47912.86 2018-04-05 13:08:22.000 095 21246.53 219.30 42944.03 47912.84 2018-04-05 13:08:23.000 095 21246.55 219.29 42944.02 47912.86 2018-04-05 13:08:24.000 095 21246.60 219.29 42944.05 47912.83 2018-04-05 13:08:25.000 095 21246.64 219.27 42944.06 47912.85 2018-04-05 13:08:26.000 095 21246.64 219.28 42944.07 47912.87 2018-04-05 13:08:27.000 095 21246.65 219.28 42944.09 47912.89 2018-04-05 13:08:28.000 095 21246.66 219.32 42944.05 47912.90 2018-04-05 13:08:29.000 095 21246.63 219.33 42944.03 47912.92 2018-04-05 13:08:30.000 095 21246.63 219.37 42944.09 47912.89 2018-04-05 13:08:31.000 095 21246.59 219.37 42944.11 47912.92 2018-04-05 13:08:32.000 095 21246.59 219.39 42944.10 47912.91 2018-04-05 13:08:33.000 095 21246.61 219.38 42944.06 47912.91 2018-04-05 13:08:34.000 095 21246.61 219.38 42944.09 47912.91 2018-04-05 13:08:35.000 095 21246.58 219.39 42944.10 47912.90 2018-04-05 13:08:36.000 095 21246.55 219.42 42944.08 47912.89 2018-04-05 13:08:37.000 095 21246.51 219.43 42944.07 47912.86 2018-04-05 13:08:38.000 095 21246.43 219.49 42944.07 47912.86 2018-04-05 13:08:39.000 095 21246.39 219.57 42944.07 47912.79 2018-04-05 13:08:40.000 095 21246.34 219.58 42944.02 47912.75 2018-04-05 13:08:41.000 095 21246.31 219.62 42943.98 47912.71 2018-04-05 13:08:42.000 095 21246.27 219.68 42943.93 47912.68 2018-04-05 13:08:43.000 095 21246.23 219.69 42943.93 47912.65 2018-04-05 13:08:44.000 095 21246.21 219.70 42943.96 47912.62 2018-04-05 13:08:45.000 095 21246.20 219.71 42943.95 47912.58 2018-04-05 13:08:46.000 095 21246.19 219.76 42943.90 47912.57 2018-04-05 13:08:47.000 095 21246.11 219.81 42943.87 47912.53 2018-04-05 13:08:48.000 095 21246.06 219.82 42943.87 47912.51 2018-04-05 13:08:49.000 095 21246.00 219.89 42943.85 47912.46 2018-04-05 13:08:50.000 095 21245.92 219.98 42943.86 47912.40 2018-04-05 13:08:51.000 095 21245.88 220.06 42943.81 47912.34 2018-04-05 13:08:52.000 095 21245.86 220.12 42943.72 47912.28 2018-04-05 13:08:53.000 095 21245.81 220.17 42943.67 47912.23 2018-04-05 13:08:54.000 095 21245.74 220.23 42943.63 47912.17 2018-04-05 13:08:55.000 095 21245.70 220.29 42943.61 47912.12 2018-04-05 13:08:56.000 095 21245.69 220.34 42943.57 47912.07 2018-04-05 13:08:57.000 095 21245.65 220.35 42943.54 47912.02 2018-04-05 13:08:58.000 095 21245.58 220.39 42943.51 47911.95 2018-04-05 13:08:59.000 095 21245.55 220.40 42943.49 47911.90 2018-04-05 13:09:00.000 095 21245.52 220.41 42943.46 47911.85 2018-04-05 13:09:01.000 095 21245.52 220.40 42943.44 47911.83 2018-04-05 13:09:02.000 095 21245.49 220.41 42943.43 47911.83 2018-04-05 13:09:03.000 095 21245.48 220.41 42943.43 47911.81 2018-04-05 13:09:04.000 095 21245.45 220.38 42943.40 47911.78 2018-04-05 13:09:05.000 095 21245.45 220.33 42943.39 47911.77 2018-04-05 13:09:06.000 095 21245.47 220.31 42943.41 47911.80 2018-04-05 13:09:07.000 095 21245.44 220.32 42943.41 47911.77 2018-04-05 13:09:08.000 095 21245.45 220.32 42943.42 47911.77 2018-04-05 13:09:09.000 095 21245.47 220.32 42943.41 47911.75 2018-04-05 13:09:10.000 095 21245.44 220.34 42943.39 47911.75 2018-04-05 13:09:11.000 095 21245.46 220.35 42943.36 47911.74 2018-04-05 13:09:12.000 095 21245.42 220.34 42943.38 47911.73 2018-04-05 13:09:13.000 095 21245.43 220.27 42943.39 47911.75 2018-04-05 13:09:14.000 095 21245.43 220.24 42943.44 47911.74 2018-04-05 13:09:15.000 095 21245.43 220.24 42943.44 47911.77 2018-04-05 13:09:16.000 095 21245.41 220.24 42943.44 47911.79 2018-04-05 13:09:17.000 095 21245.43 220.24 42943.41 47911.79 2018-04-05 13:09:18.000 095 21245.43 220.28 42943.43 47911.78 2018-04-05 13:09:19.000 095 21245.41 220.34 42943.41 47911.80 2018-04-05 13:09:20.000 095 21245.44 220.41 42943.41 47911.76 2018-04-05 13:09:21.000 095 21245.45 220.46 42943.38 47911.76 2018-04-05 13:09:22.000 095 21245.44 220.46 42943.33 47911.71 2018-04-05 13:09:23.000 095 21245.42 220.43 42943.33 47911.70 2018-04-05 13:09:24.000 095 21245.40 220.42 42943.33 47911.67 2018-04-05 13:09:25.000 095 21245.39 220.43 42943.35 47911.66 2018-04-05 13:09:26.000 095 21245.33 220.44 42943.30 47911.65 2018-04-05 13:09:27.000 095 21245.31 220.38 42943.29 47911.63 2018-04-05 13:09:28.000 095 21245.30 220.33 42943.32 47911.63 2018-04-05 13:09:29.000 095 21245.27 220.31 42943.32 47911.61 2018-04-05 13:09:30.000 095 21245.24 220.31 42943.36 47911.65 2018-04-05 13:09:31.000 095 21245.25 220.31 42943.40 47911.67 2018-04-05 13:09:32.000 095 21245.24 220.30 42943.41 47911.67 2018-04-05 13:09:33.000 095 21245.28 220.23 42943.46 47911.70 2018-04-05 13:09:34.000 095 21245.28 220.13 42943.50 47911.72 2018-04-05 13:09:35.000 095 21245.31 220.10 42943.57 47911.76 2018-04-05 13:09:36.000 095 21245.39 220.10 42943.57 47911.82 2018-04-05 13:09:37.000 095 21245.42 220.11 42943.58 47911.91 2018-04-05 13:09:38.000 095 21245.44 220.12 42943.60 47911.97 2018-04-05 13:09:39.000 095 21245.48 220.14 42943.63 47911.95 2018-04-05 13:09:40.000 095 21245.49 220.14 42943.65 47911.99 2018-04-05 13:09:41.000 095 21245.48 220.14 42943.66 47912.02 2018-04-05 13:09:42.000 095 21245.43 220.18 42943.67 47911.99 2018-04-05 13:09:43.000 095 21245.41 220.17 42943.64 47911.98 2018-04-05 13:09:44.000 095 21245.39 220.22 42943.62 47911.97 2018-04-05 13:09:45.000 095 21245.36 220.23 42943.63 47911.94 2018-04-05 13:09:46.000 095 21245.33 220.20 42943.65 47911.95 2018-04-05 13:09:47.000 095 21245.32 220.23 42943.64 47911.94 2018-04-05 13:09:48.000 095 21245.30 220.26 42943.63 47911.93 2018-04-05 13:09:49.000 095 21245.32 220.26 42943.61 47911.95 2018-04-05 13:09:50.000 095 21245.34 220.24 42943.63 47911.92 2018-04-05 13:09:51.000 095 21245.34 220.22 42943.66 47911.92 2018-04-05 13:09:52.000 095 21245.37 220.21 42943.65 47911.94 2018-04-05 13:09:53.000 095 21245.41 220.18 42943.64 47911.97 2018-04-05 13:09:54.000 095 21245.43 220.18 42943.64 47911.99 2018-04-05 13:09:55.000 095 21245.48 220.14 42943.68 47912.02 2018-04-05 13:09:56.000 095 21245.52 220.21 42943.67 47912.04 2018-04-05 13:09:57.000 095 21245.56 220.26 42943.65 47912.05 2018-04-05 13:09:58.000 095 21245.60 220.29 42943.59 47912.04 2018-04-05 13:09:59.000 095 21245.62 220.27 42943.59 47912.02 2018-04-05 13:10:00.000 095 21245.62 220.27 42943.56 47912.01 2018-04-05 13:10:01.000 095 21245.60 220.22 42943.59 47911.98 2018-04-05 13:10:02.000 095 21245.59 220.18 42943.60 47911.97 2018-04-05 13:10:03.000 095 21245.62 220.10 42943.65 47912.02 2018-04-05 13:10:04.000 095 21245.62 220.07 42943.67 47912.04 2018-04-05 13:10:05.000 095 21245.66 220.01 42943.70 47912.06 2018-04-05 13:10:06.000 095 21245.67 219.95 42943.71 47912.12 2018-04-05 13:10:07.000 095 21245.70 219.92 42943.73 47912.12 2018-04-05 13:10:08.000 095 21245.71 219.88 42943.74 47912.17 2018-04-05 13:10:09.000 095 21245.70 219.82 42943.81 47912.20 2018-04-05 13:10:10.000 095 21245.71 219.76 42943.84 47912.24 2018-04-05 13:10:11.000 095 21245.75 219.72 42943.88 47912.30 2018-04-05 13:10:12.000 095 21245.78 219.69 42943.90 47912.34 2018-04-05 13:10:13.000 095 21245.81 219.64 42943.96 47912.38 2018-04-05 13:10:14.000 095 21245.82 219.57 42944.03 47912.46 2018-04-05 13:10:15.000 095 21245.88 219.52 42944.07 47912.51 2018-04-05 13:10:16.000 095 21245.86 219.51 42944.11 47912.57 2018-04-05 13:10:17.000 095 21245.89 219.52 42944.12 47912.61 2018-04-05 13:10:18.000 095 21245.90 219.53 42944.13 47912.61 2018-04-05 13:10:19.000 095 21245.88 219.53 42944.18 47912.63 2018-04-05 13:10:20.000 095 21245.82 219.52 42944.17 47912.68 2018-04-05 13:10:21.000 095 21245.77 219.54 42944.19 47912.63 2018-04-05 13:10:22.000 095 21245.77 219.53 42944.20 47912.65 2018-04-05 13:10:23.000 095 21245.72 219.58 42944.22 47912.62 2018-04-05 13:10:24.000 095 21245.69 219.61 42944.23 47912.62 2018-04-05 13:10:25.000 095 21245.73 219.60 42944.23 47912.61 2018-04-05 13:10:26.000 095 21245.74 219.56 42944.21 47912.62 2018-04-05 13:10:27.000 095 21245.78 219.55 42944.21 47912.62 2018-04-05 13:10:28.000 095 21245.82 219.54 42944.19 47912.62 2018-04-05 13:10:29.000 095 21245.83 219.54 42944.20 47912.63 2018-04-05 13:10:30.000 095 21245.90 219.51 42944.22 47912.67 2018-04-05 13:10:31.000 095 21245.90 219.48 42944.24 47912.67 2018-04-05 13:10:32.000 095 21245.87 219.43 42944.24 47912.70 2018-04-05 13:10:33.000 095 21245.85 219.38 42944.28 47912.68 2018-04-05 13:10:34.000 095 21245.82 219.40 42944.31 47912.72 2018-04-05 13:10:35.000 095 21245.76 219.45 42944.31 47912.74 2018-04-05 13:10:36.000 095 21245.71 219.51 42944.27 47912.71 2018-04-05 13:10:37.000 095 21245.69 219.57 42944.24 47912.62 2018-04-05 13:10:38.000 095 21245.64 219.65 42944.18 47912.60 2018-04-05 13:10:39.000 095 21245.58 219.67 42944.12 47912.53 2018-04-05 13:10:40.000 095 21245.52 219.65 42944.05 47912.48 2018-04-05 13:10:41.000 095 21245.51 219.62 42944.06 47912.41 2018-04-05 13:10:42.000 095 21245.48 219.62 42944.06 47912.39 2018-04-05 13:10:43.000 095 21245.48 219.63 42944.04 47912.34 2018-04-05 13:10:44.000 095 21245.49 219.58 42944.04 47912.33 2018-04-05 13:10:45.000 095 21245.52 219.53 42944.02 47912.34 2018-04-05 13:10:46.000 095 21245.53 219.50 42944.05 47912.37 2018-04-05 13:10:47.000 095 21245.54 219.46 42944.08 47912.40 2018-04-05 13:10:48.000 095 21245.52 219.44 42944.10 47912.41 2018-04-05 13:10:49.000 095 21245.54 219.45 42944.11 47912.43 2018-04-05 13:10:50.000 095 21245.53 219.43 42944.16 47912.45 2018-04-05 13:10:51.000 095 21245.53 219.44 42944.16 47912.47 2018-04-05 13:10:52.000 095 21245.55 219.44 42944.15 47912.49 2018-04-05 13:10:53.000 095 21245.59 219.41 42944.16 47912.48 2018-04-05 13:10:54.000 095 21245.59 219.43 42944.18 47912.52 2018-04-05 13:10:55.000 095 21245.62 219.42 42944.20 47912.50 2018-04-05 13:10:56.000 095 21245.66 219.44 42944.21 47912.55 2018-04-05 13:10:57.000 095 21245.67 219.48 42944.22 47912.60 2018-04-05 13:10:58.000 095 21245.66 219.52 42944.21 47912.59 2018-04-05 13:10:59.000 095 21245.66 219.57 42944.20 47912.59 2018-04-05 13:11:00.000 095 21245.66 219.61 42944.16 47912.57 2018-04-05 13:11:01.000 095 21245.66 219.61 42944.19 47912.56 2018-04-05 13:11:02.000 095 21245.67 219.59 42944.16 47912.57 2018-04-05 13:11:03.000 095 21245.66 219.56 42944.18 47912.56 2018-04-05 13:11:04.000 095 21245.65 219.57 42944.20 47912.58 2018-04-05 13:11:05.000 095 21245.68 219.54 42944.24 47912.59 2018-04-05 13:11:06.000 095 21245.66 219.57 42944.25 47912.60 2018-04-05 13:11:07.000 095 21245.61 219.62 42944.25 47912.60 2018-04-05 13:11:08.000 095 21245.61 219.61 42944.23 47912.56 2018-04-05 13:11:09.000 095 21245.57 219.59 42944.24 47912.59 2018-04-05 13:11:10.000 095 21245.53 219.58 42944.25 47912.59 2018-04-05 13:11:11.000 095 21245.51 219.58 42944.28 47912.58 2018-04-05 13:11:12.000 095 21245.49 219.58 42944.31 47912.60 2018-04-05 13:11:13.000 095 21245.46 219.60 42944.34 47912.57 2018-04-05 13:11:14.000 095 21245.45 219.61 42944.28 47912.60 2018-04-05 13:11:15.000 095 21245.50 219.64 42944.29 47912.59 2018-04-05 13:11:16.000 095 21245.52 219.66 42944.29 47912.57 2018-04-05 13:11:17.000 095 21245.53 219.63 42944.26 47912.59 2018-04-05 13:11:18.000 095 21245.53 219.62 42944.27 47912.59 2018-04-05 13:11:19.000 095 21245.54 219.65 42944.25 47912.60 2018-04-05 13:11:20.000 095 21245.57 219.65 42944.28 47912.59 2018-04-05 13:11:21.000 095 21245.56 219.63 42944.29 47912.59 2018-04-05 13:11:22.000 095 21245.55 219.63 42944.25 47912.59 2018-04-05 13:11:23.000 095 21245.51 219.65 42944.26 47912.57 2018-04-05 13:11:24.000 095 21245.46 219.69 42944.23 47912.53 2018-04-05 13:11:25.000 095 21245.45 219.76 42944.17 47912.51 2018-04-05 13:11:26.000 095 21245.41 219.78 42944.15 47912.47 2018-04-05 13:11:27.000 095 21245.35 219.81 42944.12 47912.41 2018-04-05 13:11:28.000 095 21245.28 219.85 42944.06 47912.35 2018-04-05 13:11:29.000 095 21245.22 219.90 42943.99 47912.28 2018-04-05 13:11:30.000 095 21245.20 219.94 42943.95 47912.23 2018-04-05 13:11:31.000 095 21245.17 219.96 42943.91 47912.13 2018-04-05 13:11:32.000 095 21245.15 219.97 42943.91 47912.09 2018-04-05 13:11:33.000 095 21245.16 219.95 42943.86 47912.07 2018-04-05 13:11:34.000 095 21245.14 219.96 42943.83 47912.04 2018-04-05 13:11:35.000 095 21245.14 219.99 42943.80 47912.02 2018-04-05 13:11:36.000 095 21245.16 220.00 42943.77 47912.01 2018-04-05 13:11:37.000 095 21245.16 220.00 42943.76 47912.00 2018-04-05 13:11:38.000 095 21245.18 219.99 42943.78 47911.99 2018-04-05 13:11:39.000 095 21245.19 219.98 42943.77 47912.00 2018-04-05 13:11:40.000 095 21245.21 219.97 42943.78 47911.99 2018-04-05 13:11:41.000 095 21245.20 220.01 42943.79 47912.00 2018-04-05 13:11:42.000 095 21245.21 220.00 42943.76 47912.02 2018-04-05 13:11:43.000 095 21245.24 219.99 42943.77 47912.02 2018-04-05 13:11:44.000 095 21245.25 219.99 42943.76 47912.01 2018-04-05 13:11:45.000 095 21245.27 220.00 42943.76 47912.03 2018-04-05 13:11:46.000 095 21245.32 219.97 42943.77 47912.02 2018-04-05 13:11:47.000 095 21245.35 219.94 42943.81 47912.07 2018-04-05 13:11:48.000 095 21245.34 219.91 42943.82 47912.07 2018-04-05 13:11:49.000 095 21245.37 219.87 42943.85 47912.10 2018-04-05 13:11:50.000 095 21245.37 219.81 42943.88 47912.14 2018-04-05 13:11:51.000 095 21245.34 219.78 42943.90 47912.15 2018-04-05 13:11:52.000 095 21245.39 219.73 42943.97 47912.20 2018-04-05 13:11:53.000 095 21245.39 219.74 42943.97 47912.25 2018-04-05 13:11:54.000 095 21245.43 219.75 42943.98 47912.27 2018-04-05 13:11:55.000 095 21245.47 219.78 42944.04 47912.29 2018-04-05 13:11:56.000 095 21245.48 219.76 42944.03 47912.32 2018-04-05 13:11:57.000 095 21245.48 219.75 42944.04 47912.34 2018-04-05 13:11:58.000 095 21245.47 219.74 42944.05 47912.37 2018-04-05 13:11:59.000 095 21245.47 219.78 42944.04 47912.35 2018-04-05 13:12:00.000 095 21245.55 219.76 42944.04 47912.36 2018-04-05 13:12:01.000 095 21245.52 219.77 42944.04 47912.39 2018-04-05 13:12:02.000 095 21245.51 219.82 42944.05 47912.39 2018-04-05 13:12:03.000 095 21245.52 219.90 42944.01 47912.39 2018-04-05 13:12:04.000 095 21245.52 219.95 42943.96 47912.38 2018-04-05 13:12:05.000 095 21245.57 219.94 42943.94 47912.34 2018-04-05 13:12:06.000 095 21245.54 219.95 42943.93 47912.33 2018-04-05 13:12:07.000 095 21245.50 219.97 42943.91 47912.29 2018-04-05 13:12:08.000 095 21245.50 219.99 42943.91 47912.28 2018-04-05 13:12:09.000 095 21245.49 219.98 42943.91 47912.26 2018-04-05 13:12:10.000 095 21245.46 219.97 42943.91 47912.26 2018-04-05 13:12:11.000 095 21245.41 219.97 42943.93 47912.23 2018-04-05 13:12:12.000 095 21245.36 220.01 42943.90 47912.25 2018-04-05 13:12:13.000 095 21245.38 220.01 42943.91 47912.25 2018-04-05 13:12:14.000 095 21245.41 219.99 42943.92 47912.22 2018-04-05 13:12:15.000 095 21245.42 220.02 42943.94 47912.24 2018-04-05 13:12:16.000 095 21245.45 220.01 42943.92 47912.25 2018-04-05 13:12:17.000 095 21245.46 219.97 42943.93 47912.26 2018-04-05 13:12:18.000 095 21245.46 219.89 42943.92 47912.27 2018-04-05 13:12:19.000 095 21245.50 219.83 42943.99 47912.27 2018-04-05 13:12:20.000 095 21245.57 219.77 42944.07 47912.36 2018-04-05 13:12:21.000 095 21245.58 219.71 42944.10 47912.43 2018-04-05 13:12:22.000 095 21245.60 219.67 42944.14 47912.49 2018-04-05 13:12:23.000 095 21245.60 219.65 42944.17 47912.52 2018-04-05 13:12:24.000 095 21245.59 219.65 42944.24 47912.57 2018-04-05 13:12:25.000 095 21245.61 219.64 42944.25 47912.62 2018-04-05 13:12:26.000 095 21245.62 219.66 42944.26 47912.61 2018-04-05 13:12:27.000 095 21245.59 219.73 42944.25 47912.62 2018-04-05 13:12:28.000 095 21245.57 219.79 42944.21 47912.62 2018-04-05 13:12:29.000 095 21245.63 219.83 42944.16 47912.58 2018-04-05 13:12:30.000 095 21245.64 219.84 42944.14 47912.57 2018-04-05 13:12:31.000 095 21245.60 219.83 42944.14 47912.52 2018-04-05 13:12:32.000 095 21245.59 219.83 42944.13 47912.56 2018-04-05 13:12:33.000 095 21245.64 219.82 42944.14 47912.54 2018-04-05 13:12:34.000 095 21245.62 219.84 42944.15 47912.54 2018-04-05 13:12:35.000 095 21245.60 219.82 42944.14 47912.52 2018-04-05 13:12:36.000 095 21245.57 219.81 42944.13 47912.50 2018-04-05 13:12:37.000 095 21245.62 219.75 42944.14 47912.56 2018-04-05 13:12:38.000 095 21245.62 219.70 42944.21 47912.59 2018-04-05 13:12:39.000 095 21245.61 219.66 42944.24 47912.58 2018-04-05 13:12:40.000 095 21245.62 219.66 42944.27 47912.60 2018-04-05 13:12:41.000 095 21245.63 219.63 42944.28 47912.60 2018-04-05 13:12:42.000 095 21245.66 219.63 42944.28 47912.65 2018-04-05 13:12:43.000 095 21245.67 219.62 42944.28 47912.66 2018-04-05 13:12:44.000 095 21245.66 219.62 42944.30 47912.66 2018-04-05 13:12:45.000 095 21245.68 219.61 42944.30 47912.69 2018-04-05 13:12:46.000 095 21245.69 219.59 42944.33 47912.69 2018-04-05 13:12:47.000 095 21245.68 219.57 42944.33 47912.69 2018-04-05 13:12:48.000 095 21245.68 219.54 42944.33 47912.69 2018-04-05 13:12:49.000 095 21245.69 219.53 42944.35 47912.72 2018-04-05 13:12:50.000 095 21245.72 219.50 42944.37 47912.75 2018-04-05 13:12:51.000 095 21245.71 219.46 42944.42 47912.79 2018-04-05 13:12:52.000 095 21245.71 219.44 42944.44 47912.77 2018-04-05 13:12:53.000 095 21245.75 219.42 42944.48 47912.82 2018-04-05 13:12:54.000 095 21245.75 219.37 42944.51 47912.85 2018-04-05 13:12:55.000 095 21245.77 219.34 42944.51 47912.89 2018-04-05 13:12:56.000 095 21245.77 219.33 42944.54 47912.90 2018-04-05 13:12:57.000 095 21245.77 219.29 42944.55 47912.89 2018-04-05 13:12:58.000 095 21245.79 219.27 42944.53 47912.96 2018-04-05 13:12:59.000 095 21245.80 219.27 42944.57 47912.97 2018-04-05 13:13:00.000 095 21245.80 219.25 42944.60 47912.98 2018-04-05 13:13:01.000 095 21245.83 219.23 42944.64 47913.03 2018-04-05 13:13:02.000 095 21245.88 219.25 42944.68 47913.05 2018-04-05 13:13:03.000 095 21245.91 219.31 42944.65 47913.09 2018-04-05 13:13:04.000 095 21245.93 219.34 42944.66 47913.11 2018-04-05 13:13:05.000 095 21245.96 219.35 42944.65 47913.11 2018-04-05 13:13:06.000 095 21245.95 219.37 42944.65 47913.09 2018-04-05 13:13:07.000 095 21245.97 219.40 42944.65 47913.12 2018-04-05 13:13:08.000 095 21246.01 219.42 42944.66 47913.16 2018-04-05 13:13:09.000 095 21246.05 219.43 42944.69 47913.15 2018-04-05 13:13:10.000 095 21246.08 219.48 42944.67 47913.18 2018-04-05 13:13:11.000 095 21246.05 219.46 42944.64 47913.14 2018-04-05 13:13:12.000 095 21246.04 219.48 42944.64 47913.18 2018-04-05 13:13:13.000 095 21246.03 219.49 42944.62 47913.15 2018-04-05 13:13:14.000 095 21246.00 219.47 42944.63 47913.15 2018-04-05 13:13:15.000 095 21245.99 219.47 42944.63 47913.15 2018-04-05 13:13:16.000 095 21245.93 219.48 42944.64 47913.12 2018-04-05 13:13:17.000 095 21245.86 219.48 42944.66 47913.11 2018-04-05 13:13:18.000 095 21245.80 219.46 42944.63 47913.10 2018-04-05 13:13:19.000 095 21245.75 219.47 42944.63 47913.02 2018-04-05 13:13:20.000 095 21245.72 219.43 42944.64 47913.01 2018-04-05 13:13:21.000 095 21245.65 219.39 42944.64 47912.99 2018-04-05 13:13:22.000 095 21245.59 219.34 42944.61 47912.97 2018-04-05 13:13:23.000 095 21245.55 219.32 42944.62 47912.94 2018-04-05 13:13:24.000 095 21245.51 219.25 42944.62 47912.93 2018-04-05 13:13:25.000 095 21245.48 219.20 42944.62 47912.92 2018-04-05 13:13:26.000 095 21245.50 219.16 42944.67 47912.91 2018-04-05 13:13:27.000 095 21245.52 219.13 42944.70 47912.92 2018-04-05 13:13:28.000 095 21245.56 219.08 42944.70 47912.95 2018-04-05 13:13:29.000 095 21245.62 219.08 42944.73 47912.99 2018-04-05 13:13:30.000 095 21245.62 219.10 42944.69 47912.98 2018-04-05 13:13:31.000 095 21245.67 219.09 42944.72 47913.03 2018-04-05 13:13:32.000 095 21245.72 219.09 42944.74 47913.04 2018-04-05 13:13:33.000 095 21245.73 219.09 42944.73 47913.08 2018-04-05 13:13:34.000 095 21245.75 219.09 42944.74 47913.08 2018-04-05 13:13:35.000 095 21245.71 219.12 42944.76 47913.06 2018-04-05 13:13:36.000 095 21245.71 219.10 42944.80 47913.10 2018-04-05 13:13:37.000 095 21245.72 219.12 42944.78 47913.14 2018-04-05 13:13:38.000 095 21245.74 219.18 42944.76 47913.12 2018-04-05 13:13:39.000 095 21245.74 219.26 42944.74 47913.10 2018-04-05 13:13:40.000 095 21245.72 219.31 42944.71 47913.13 2018-04-05 13:13:41.000 095 21245.71 219.28 42944.70 47913.08 2018-04-05 13:13:42.000 095 21245.66 219.24 42944.70 47913.05 2018-04-05 13:13:43.000 095 21245.58 219.20 42944.66 47913.01 2018-04-05 13:13:44.000 095 21245.53 219.20 42944.64 47912.96 2018-04-05 13:13:45.000 095 21245.52 219.19 42944.61 47912.92 2018-04-05 13:13:46.000 095 21245.49 219.19 42944.55 47912.88 2018-04-05 13:13:47.000 095 21245.45 219.18 42944.57 47912.85 2018-04-05 13:13:48.000 095 21245.44 219.17 42944.54 47912.82 2018-04-05 13:13:49.000 095 21245.44 219.16 42944.50 47912.79 2018-04-05 13:13:50.000 095 21245.44 219.14 42944.51 47912.80 2018-04-05 13:13:51.000 095 21245.43 219.13 42944.50 47912.76 2018-04-05 13:13:52.000 095 21245.41 219.10 42944.52 47912.75 2018-04-05 13:13:53.000 095 21245.37 219.10 42944.51 47912.76 2018-04-05 13:13:54.000 095 21245.39 219.11 42944.54 47912.75 2018-04-05 13:13:55.000 095 21245.37 219.15 42944.53 47912.74 2018-04-05 13:13:56.000 095 21245.38 219.17 42944.51 47912.75 2018-04-05 13:13:57.000 095 21245.41 219.15 42944.53 47912.71 2018-04-05 13:13:58.000 095 21245.42 219.18 42944.51 47912.77 2018-04-05 13:13:59.000 095 21245.40 219.19 42944.51 47912.74 2018-04-05 13:14:00.000 095 21245.40 219.15 42944.50 47912.73 2018-04-05 13:14:01.000 095 21245.39 219.16 42944.51 47912.76 2018-04-05 13:14:02.000 095 21245.39 219.19 42944.50 47912.74 2018-04-05 13:14:03.000 095 21245.40 219.20 42944.51 47912.72 2018-04-05 13:14:04.000 095 21245.41 219.19 42944.50 47912.73 2018-04-05 13:14:05.000 095 21245.40 219.17 42944.50 47912.75 2018-04-05 13:14:06.000 095 21245.37 219.16 42944.50 47912.70 2018-04-05 13:14:07.000 095 21245.39 219.15 42944.50 47912.72 2018-04-05 13:14:08.000 095 21245.40 219.15 42944.53 47912.73 2018-04-05 13:14:09.000 095 21245.36 219.17 42944.53 47912.77 2018-04-05 13:14:10.000 095 21245.35 219.18 42944.57 47912.75 2018-04-05 13:14:11.000 095 21245.32 219.20 42944.55 47912.75 2018-04-05 13:14:12.000 095 21245.30 219.23 42944.56 47912.78 2018-04-05 13:14:13.000 095 21245.27 219.20 42944.54 47912.73 2018-04-05 13:14:14.000 095 21245.27 219.19 42944.53 47912.78 2018-04-05 13:14:15.000 095 21245.26 219.22 42944.56 47912.75 2018-04-05 13:14:16.000 095 21245.26 219.18 42944.52 47912.73 2018-04-05 13:14:17.000 095 21245.30 219.17 42944.51 47912.72 2018-04-05 13:14:18.000 095 21245.31 219.19 42944.55 47912.76 2018-04-05 13:14:19.000 095 21245.29 219.17 42944.53 47912.74 2018-04-05 13:14:20.000 095 21245.26 219.16 42944.52 47912.73 2018-04-05 13:14:21.000 095 21245.27 219.21 42944.54 47912.72 2018-04-05 13:14:22.000 095 21245.26 219.23 42944.52 47912.72 2018-04-05 13:14:23.000 095 21245.28 219.24 42944.49 47912.70 2018-04-05 13:14:24.000 095 21245.32 219.18 42944.54 47912.71 2018-04-05 13:14:25.000 095 21245.37 219.12 42944.60 47912.77 2018-04-05 13:14:26.000 095 21245.39 219.11 42944.63 47912.81 2018-04-05 13:14:27.000 095 21245.40 219.11 42944.65 47912.85 2018-04-05 13:14:28.000 095 21245.39 219.14 42944.66 47912.85 2018-04-05 13:14:29.000 095 21245.39 219.17 42944.65 47912.87 2018-04-05 13:14:30.000 095 21245.39 219.18 42944.64 47912.86 2018-04-05 13:14:31.000 095 21245.34 219.22 42944.59 47912.86 2018-04-05 13:14:32.000 095 21245.33 219.31 42944.55 47912.83 2018-04-05 13:14:33.000 095 21245.34 219.37 42944.53 47912.79 2018-04-05 13:14:34.000 095 21245.32 219.41 42944.54 47912.73 2018-04-05 13:14:35.000 095 21245.30 219.46 42944.49 47912.72 2018-04-05 13:14:36.000 095 21245.31 219.52 42944.47 47912.69 2018-04-05 13:14:37.000 095 21245.33 219.55 42944.44 47912.67 2018-04-05 13:14:38.000 095 21245.35 219.57 42944.38 47912.66 2018-04-05 13:14:39.000 095 21245.38 219.58 42944.37 47912.60 2018-04-05 13:14:40.000 095 21245.40 219.61 42944.32 47912.61 2018-04-05 13:14:41.000 095 21245.43 219.62 42944.34 47912.59 2018-04-05 13:14:42.000 095 21245.49 219.63 42944.30 47912.61 2018-04-05 13:14:43.000 095 21245.52 219.65 42944.31 47912.60 2018-04-05 13:14:44.000 095 21245.53 219.64 42944.30 47912.61 2018-04-05 13:14:45.000 095 21245.57 219.62 42944.30 47912.61 2018-04-05 13:14:46.000 095 21245.61 219.64 42944.32 47912.62 2018-04-05 13:14:47.000 095 21245.60 219.65 42944.35 47912.62 2018-04-05 13:14:48.000 095 21245.58 219.67 42944.37 47912.67 2018-04-05 13:14:49.000 095 21245.55 219.73 42944.34 47912.64 2018-04-05 13:14:50.000 095 21245.53 219.73 42944.38 47912.66 2018-04-05 13:14:51.000 095 21245.51 219.75 42944.40 47912.60 2018-04-05 13:14:52.000 095 21245.46 219.77 42944.33 47912.63 2018-04-05 13:14:53.000 095 21245.43 219.78 42944.31 47912.58 2018-04-05 13:14:54.000 095 21245.40 219.76 42944.31 47912.58 2018-04-05 13:14:55.000 095 21245.36 219.78 42944.24 47912.56 2018-04-05 13:14:56.000 095 21245.31 219.72 42944.23 47912.56 2018-04-05 13:14:57.000 095 21245.32 219.70 42944.24 47912.52 2018-04-05 13:14:58.000 095 21245.31 219.68 42944.23 47912.50 2018-04-05 13:14:59.000 095 21245.30 219.66 42944.26 47912.51 2018-04-05 13:15:00.000 095 21245.34 219.61 42944.27 47912.51 2018-04-05 13:15:01.000 095 21245.35 219.58 42944.24 47912.54 2018-04-05 13:15:02.000 095 21245.37 219.54 42944.27 47912.52 2018-04-05 13:15:03.000 095 21245.40 219.49 42944.28 47912.54 2018-04-05 13:15:04.000 095 21245.44 219.48 42944.30 47912.58 2018-04-05 13:15:05.000 095 21245.48 219.48 42944.30 47912.61 2018-04-05 13:15:06.000 095 21245.50 219.50 42944.32 47912.64 2018-04-05 13:15:07.000 095 21245.52 219.48 42944.34 47912.64 2018-04-05 13:15:08.000 095 21245.52 219.51 42944.34 47912.69 2018-04-05 13:15:09.000 095 21245.53 219.56 42944.34 47912.67 2018-04-05 13:15:10.000 095 21245.56 219.56 42944.32 47912.68 2018-04-05 13:15:11.000 095 21245.54 219.61 42944.31 47912.64 2018-04-05 13:15:12.000 095 21245.52 219.58 42944.33 47912.64 2018-04-05 13:15:13.000 095 21245.49 219.56 42944.34 47912.60 2018-04-05 13:15:14.000 095 21245.45 219.55 42944.36 47912.65 2018-04-05 13:15:15.000 095 21245.43 219.55 42944.39 47912.63 2018-04-05 13:15:16.000 095 21245.44 219.54 42944.44 47912.65 2018-04-05 13:15:17.000 095 21245.45 219.59 42944.42 47912.70 2018-04-05 13:15:18.000 095 21245.47 219.62 42944.39 47912.69 2018-04-05 13:15:19.000 095 21245.53 219.64 42944.37 47912.71 2018-04-05 13:15:20.000 095 21245.57 219.63 42944.37 47912.71 2018-04-05 13:15:21.000 095 21245.60 219.65 42944.35 47912.71 2018-04-05 13:15:22.000 095 21245.69 219.68 42944.31 47912.73 2018-04-05 13:15:23.000 095 21245.73 219.72 42944.27 47912.71 2018-04-05 13:15:24.000 095 21245.79 219.70 42944.29 47912.71 2018-04-05 13:15:25.000 095 21245.85 219.67 42944.26 47912.71 2018-04-05 13:15:26.000 095 21245.89 219.67 42944.23 47912.70 2018-04-05 13:15:27.000 095 21245.88 219.67 42944.26 47912.69 2018-04-05 13:15:28.000 095 21245.87 219.65 42944.23 47912.73 2018-04-05 13:15:29.000 095 21245.86 219.65 42944.23 47912.73 2018-04-05 13:15:30.000 095 21245.88 219.64 42944.23 47912.74 2018-04-05 13:15:31.000 095 21245.87 219.63 42944.24 47912.71 2018-04-05 13:15:32.000 095 21245.82 219.65 42944.27 47912.75 2018-04-05 13:15:33.000 095 21245.75 219.65 42944.24 47912.74 2018-04-05 13:15:34.000 095 21245.71 219.72 42944.23 47912.71 2018-04-05 13:15:35.000 095 21245.65 219.78 42944.22 47912.66 2018-04-05 13:15:36.000 095 21245.64 219.77 42944.17 47912.61 2018-04-05 13:15:37.000 095 21245.61 219.78 42944.10 47912.54 2018-04-05 13:15:38.000 095 21245.58 219.76 42944.09 47912.50 2018-04-05 13:15:39.000 095 21245.56 219.76 42944.09 47912.50 2018-04-05 13:15:40.000 095 21245.57 219.79 42944.09 47912.46 2018-04-05 13:15:41.000 095 21245.56 219.78 42944.07 47912.45 2018-04-05 13:15:42.000 095 21245.59 219.76 42944.08 47912.46 2018-04-05 13:15:43.000 095 21245.55 219.74 42944.11 47912.43 2018-04-05 13:15:44.000 095 21245.59 219.74 42944.11 47912.44 2018-04-05 13:15:45.000 095 21245.59 219.75 42944.09 47912.44 2018-04-05 13:15:46.000 095 21245.61 219.74 42944.11 47912.49 2018-04-05 13:15:47.000 095 21245.60 219.70 42944.12 47912.47 2018-04-05 13:15:48.000 095 21245.61 219.67 42944.12 47912.50 2018-04-05 13:15:49.000 095 21245.63 219.66 42944.14 47912.53 2018-04-05 13:15:50.000 095 21245.69 219.62 42944.16 47912.54 2018-04-05 13:15:51.000 095 21245.71 219.54 42944.21 47912.59 2018-04-05 13:15:52.000 095 21245.72 219.54 42944.23 47912.62 2018-04-05 13:15:53.000 095 21245.73 219.55 42944.25 47912.66 2018-04-05 13:15:54.000 095 21245.72 219.60 42944.25 47912.67 2018-04-05 13:15:55.000 095 21245.71 219.61 42944.27 47912.70 2018-04-05 13:15:56.000 095 21245.73 219.65 42944.28 47912.70 2018-04-05 13:15:57.000 095 21245.70 219.65 42944.31 47912.67 2018-04-05 13:15:58.000 095 21245.65 219.66 42944.31 47912.67 2018-04-05 13:15:59.000 095 21245.67 219.65 42944.33 47912.71 2018-04-05 13:16:00.000 095 21245.68 219.65 42944.35 47912.70 2018-04-05 13:16:01.000 095 21245.66 219.66 42944.37 47912.73 2018-04-05 13:16:02.000 095 21245.68 219.64 42944.38 47912.76 2018-04-05 13:16:03.000 095 21245.73 219.65 42944.40 47912.75 2018-04-05 13:16:04.000 095 21245.77 219.62 42944.40 47912.79 2018-04-05 13:16:05.000 095 21245.80 219.62 42944.37 47912.81 2018-04-05 13:16:06.000 095 21245.80 219.61 42944.45 47912.82 2018-04-05 13:16:07.000 095 21245.83 219.59 42944.47 47912.84 2018-04-05 13:16:08.000 095 21245.90 219.55 42944.43 47912.87 2018-04-05 13:16:09.000 095 21245.93 219.52 42944.45 47912.90 2018-04-05 13:16:10.000 095 21245.95 219.50 42944.48 47912.93 2018-04-05 13:16:11.000 095 21245.96 219.47 42944.45 47912.93 2018-04-05 13:16:12.000 095 21245.97 219.44 42944.46 47912.97 2018-04-05 13:16:13.000 095 21246.01 219.43 42944.52 47912.96 2018-04-05 13:16:14.000 095 21246.05 219.43 42944.49 47913.00 2018-04-05 13:16:15.000 095 21246.08 219.44 42944.48 47913.02 2018-04-05 13:16:16.000 095 21246.09 219.46 42944.48 47913.06 2018-04-05 13:16:17.000 095 21246.14 219.49 42944.47 47913.04 2018-04-05 13:16:18.000 095 21246.13 219.52 42944.46 47913.06 2018-04-05 13:16:19.000 095 21246.10 219.55 42944.44 47913.05 2018-04-05 13:16:20.000 095 21246.09 219.53 42944.44 47913.06 2018-04-05 13:16:21.000 095 21246.10 219.51 42944.47 47913.04 2018-04-05 13:16:22.000 095 21246.12 219.55 42944.43 47913.04 2018-04-05 13:16:23.000 095 21246.07 219.58 42944.46 47913.02 2018-04-05 13:16:24.000 095 21246.01 219.62 42944.44 47913.00 2018-04-05 13:16:25.000 095 21246.01 219.62 42944.43 47912.97 2018-04-05 13:16:26.000 095 21245.96 219.67 42944.42 47912.99 2018-04-05 13:16:27.000 095 21245.91 219.69 42944.42 47912.93 2018-04-05 13:16:28.000 095 21245.89 219.68 42944.39 47912.92 2018-04-05 13:16:29.000 095 21245.86 219.68 42944.40 47912.85 2018-04-05 13:16:30.000 095 21245.78 219.69 42944.41 47912.83 2018-04-05 13:16:31.000 095 21245.74 219.65 42944.41 47912.85 2018-04-05 13:16:32.000 095 21245.72 219.63 42944.43 47912.83 2018-04-05 13:16:33.000 095 21245.64 219.65 42944.44 47912.81 2018-04-05 13:16:34.000 095 21245.59 219.67 42944.47 47912.82 2018-04-05 13:16:35.000 095 21245.61 219.63 42944.49 47912.82 2018-04-05 13:16:36.000 095 21245.59 219.59 42944.52 47912.79 2018-04-05 13:16:37.000 095 21245.57 219.57 42944.53 47912.82 2018-04-05 13:16:38.000 095 21245.58 219.59 42944.55 47912.86 2018-04-05 13:16:39.000 095 21245.58 219.59 42944.56 47912.85 2018-04-05 13:16:40.000 095 21245.60 219.60 42944.54 47912.87 2018-04-05 13:16:41.000 095 21245.63 219.62 42944.58 47912.88 2018-04-05 13:16:42.000 095 21245.68 219.67 42944.55 47912.88 2018-04-05 13:16:43.000 095 21245.72 219.68 42944.50 47912.93 2018-04-05 13:16:44.000 095 21245.69 219.71 42944.52 47912.91 2018-04-05 13:16:45.000 095 21245.70 219.73 42944.51 47912.88 2018-04-05 13:16:46.000 095 21245.68 219.76 42944.50 47912.89 2018-04-05 13:16:47.000 095 21245.65 219.79 42944.53 47912.87 2018-04-05 13:16:48.000 095 21245.62 219.78 42944.52 47912.84 2018-04-05 13:16:49.000 095 21245.62 219.83 42944.53 47912.84 2018-04-05 13:16:50.000 095 21245.59 219.82 42944.54 47912.85 2018-04-05 13:16:51.000 095 21245.55 219.82 42944.56 47912.81 2018-04-05 13:16:52.000 095 21245.48 219.82 42944.58 47912.82 2018-04-05 13:16:53.000 095 21245.46 219.84 42944.57 47912.81 2018-04-05 13:16:54.000 095 21245.46 219.86 42944.55 47912.82 2018-04-05 13:16:55.000 095 21245.47 219.86 42944.54 47912.81 2018-04-05 13:16:56.000 095 21245.50 219.84 42944.53 47912.83 2018-04-05 13:16:57.000 095 21245.51 219.82 42944.52 47912.82 2018-04-05 13:16:58.000 095 21245.54 219.85 42944.51 47912.84 2018-04-05 13:16:59.000 095 21245.59 219.88 42944.50 47912.84 2018-04-05 13:17:00.000 095 21245.61 219.89 42944.48 47912.87 2018-04-05 13:17:01.000 095 21245.62 219.88 42944.48 47912.80 2018-04-05 13:17:02.000 095 21245.62 219.89 42944.48 47912.83 2018-04-05 13:17:03.000 095 21245.61 219.92 42944.46 47912.81 2018-04-05 13:17:04.000 095 21245.60 219.93 42944.44 47912.78 2018-04-05 13:17:05.000 095 21245.58 219.95 42944.42 47912.74 2018-04-05 13:17:06.000 095 21245.55 219.90 42944.39 47912.72 2018-04-05 13:17:07.000 095 21245.57 219.90 42944.37 47912.74 2018-04-05 13:17:08.000 095 21245.59 219.89 42944.43 47912.70 2018-04-05 13:17:09.000 095 21245.56 219.88 42944.43 47912.69 2018-04-05 13:17:10.000 095 21245.55 219.87 42944.45 47912.73 2018-04-05 13:17:11.000 095 21245.57 219.84 42944.47 47912.74 2018-04-05 13:17:12.000 095 21245.54 219.83 42944.48 47912.78 2018-04-05 13:17:13.000 095 21245.53 219.82 42944.52 47912.79 2018-04-05 13:17:14.000 095 21245.53 219.84 42944.55 47912.83 2018-04-05 13:17:15.000 095 21245.52 219.85 42944.54 47912.81 2018-04-05 13:17:16.000 095 21245.51 219.89 42944.54 47912.84 2018-04-05 13:17:17.000 095 21245.51 219.91 42944.56 47912.81 2018-04-05 13:17:18.000 095 21245.52 219.96 42944.54 47912.84 2018-04-05 13:17:19.000 095 21245.50 220.04 42944.52 47912.83 2018-04-05 13:17:20.000 095 21245.46 220.12 42944.48 47912.80 2018-04-05 13:17:21.000 095 21245.42 220.16 42944.47 47912.77 2018-04-05 13:17:22.000 095 21245.40 220.22 42944.45 47912.74 2018-04-05 13:17:23.000 095 21245.36 220.28 42944.43 47912.67 2018-04-05 13:17:24.000 095 21245.33 220.33 42944.39 47912.64 2018-04-05 13:17:25.000 095 21245.33 220.34 42944.34 47912.59 2018-04-05 13:17:26.000 095 21245.39 220.28 42944.35 47912.58 2018-04-05 13:17:27.000 095 21245.39 220.22 42944.38 47912.60 2018-04-05 13:17:28.000 095 21245.37 220.16 42944.41 47912.63 2018-04-05 13:17:29.000 095 21245.38 220.13 42944.44 47912.64 2018-04-05 13:17:30.000 095 21245.37 220.11 42944.47 47912.68 2018-04-05 13:17:31.000 095 21245.38 220.08 42944.48 47912.72 2018-04-05 13:17:32.000 095 21245.39 220.09 42944.53 47912.72 2018-04-05 13:17:33.000 095 21245.41 220.15 42944.52 47912.75 2018-04-05 13:17:34.000 095 21245.47 220.19 42944.49 47912.81 2018-04-05 13:17:35.000 095 21245.52 220.19 42944.47 47912.75 2018-04-05 13:17:36.000 095 21245.58 220.16 42944.46 47912.77 2018-04-05 13:17:37.000 095 21245.65 220.15 42944.47 47912.79 2018-04-05 13:17:38.000 095 21245.75 220.06 42944.49 47912.85 2018-04-05 13:17:39.000 095 21245.82 220.00 42944.51 47912.86 2018-04-05 13:17:40.000 095 21245.81 219.93 42944.54 47912.92 2018-04-05 13:17:41.000 095 21245.80 219.89 42944.54 47912.94 2018-04-05 13:17:42.000 095 21245.77 219.89 42944.57 47912.98 2018-04-05 13:17:43.000 095 21245.82 219.86 42944.58 47912.97 2018-04-05 13:17:44.000 095 21245.83 219.84 42944.56 47912.97 2018-04-05 13:17:45.000 095 21245.77 219.84 42944.57 47912.94 2018-04-05 13:17:46.000 095 21245.74 219.83 42944.54 47912.95 2018-04-05 13:17:47.000 095 21245.70 219.81 42944.49 47912.90 2018-04-05 13:17:48.000 095 21245.71 219.78 42944.52 47912.92 2018-04-05 13:17:49.000 095 21245.75 219.72 42944.53 47912.91 2018-04-05 13:17:50.000 095 21245.78 219.68 42944.59 47912.95 2018-04-05 13:17:51.000 095 21245.79 219.68 42944.57 47912.94 2018-04-05 13:17:52.000 095 21245.84 219.69 42944.58 47913.00 2018-04-05 13:17:53.000 095 21245.88 219.73 42944.59 47912.99 2018-04-05 13:17:54.000 095 21245.95 219.79 42944.56 47913.03 2018-04-05 13:17:55.000 095 21245.99 219.79 42944.55 47913.05 2018-04-05 13:17:56.000 095 21245.98 219.79 42944.57 47913.02 2018-04-05 13:17:57.000 095 21245.97 219.77 42944.56 47913.02 2018-04-05 13:17:58.000 095 21245.99 219.76 42944.59 47913.06 2018-04-05 13:17:59.000 095 21245.97 219.76 42944.59 47913.02 2018-04-05 13:18:00.000 095 21245.99 219.76 42944.59 47913.08 2018-04-05 13:18:01.000 095 21245.97 219.77 42944.62 47913.04 2018-04-05 13:18:02.000 095 21245.95 219.76 42944.64 47913.08 2018-04-05 13:18:03.000 095 21245.93 219.74 42944.66 47913.10 2018-04-05 13:18:04.000 095 21245.92 219.74 42944.67 47913.11 2018-04-05 13:18:05.000 095 21245.89 219.76 42944.70 47913.09 2018-04-05 13:18:06.000 095 21245.87 219.80 42944.71 47913.14 2018-04-05 13:18:07.000 095 21245.82 219.77 42944.73 47913.09 2018-04-05 13:18:08.000 095 21245.78 219.74 42944.72 47913.10 2018-04-05 13:18:09.000 095 21245.78 219.75 42944.71 47913.10 2018-04-05 13:18:10.000 095 21245.77 219.77 42944.73 47913.10 2018-04-05 13:18:11.000 095 21245.75 219.82 42944.75 47913.07 2018-04-05 13:18:12.000 095 21245.72 219.84 42944.78 47913.09 2018-04-05 13:18:13.000 095 21245.72 219.87 42944.76 47913.09 2018-04-05 13:18:14.000 095 21245.75 219.88 42944.72 47913.10 2018-04-05 13:18:15.000 095 21245.77 219.90 42944.70 47913.07 2018-04-05 13:18:16.000 095 21245.77 219.97 42944.66 47913.06 2018-04-05 13:18:17.000 095 21245.74 219.97 42944.68 47913.07 2018-04-05 13:18:18.000 095 21245.74 219.96 42944.65 47913.00 2018-04-05 13:18:19.000 095 21245.68 219.97 42944.66 47912.99 2018-04-05 13:18:20.000 095 21245.65 219.94 42944.66 47913.02 2018-04-05 13:18:21.000 095 21245.61 219.94 42944.67 47912.99 2018-04-05 13:18:22.000 095 21245.60 219.95 42944.63 47913.00 2018-04-05 13:18:23.000 095 21245.55 219.98 42944.64 47912.96 2018-04-05 13:18:24.000 095 21245.48 219.99 42944.63 47912.95 2018-04-05 13:18:25.000 095 21245.47 220.01 42944.63 47912.91 2018-04-05 13:18:26.000 095 21245.43 220.00 42944.61 47912.86 2018-04-05 13:18:27.000 095 21245.40 219.97 42944.59 47912.82 2018-04-05 13:18:28.000 095 21245.41 219.94 42944.58 47912.83 2018-04-05 13:18:29.000 095 21245.44 219.92 42944.56 47912.80 2018-04-05 13:18:30.000 095 21245.44 219.90 42944.56 47912.83 2018-04-05 13:18:31.000 095 21245.48 219.90 42944.57 47912.84 2018-04-05 13:18:32.000 095 21245.53 219.86 42944.55 47912.83 2018-04-05 13:18:33.000 095 21245.55 219.86 42944.57 47912.87 2018-04-05 13:18:34.000 095 21245.58 219.86 42944.57 47912.89 2018-04-05 13:18:35.000 095 21245.62 219.83 42944.60 47912.88 2018-04-05 13:18:36.000 095 21245.68 219.81 42944.60 47912.93 2018-04-05 13:18:37.000 095 21245.65 219.82 42944.63 47912.94 2018-04-05 13:18:38.000 095 21245.67 219.86 42944.62 47912.97 2018-04-05 13:18:39.000 095 21245.67 219.89 42944.61 47912.97 2018-04-05 13:18:40.000 095 21245.66 219.94 42944.60 47912.95 2018-04-05 13:18:41.000 095 21245.68 219.97 42944.56 47912.93 2018-04-05 13:18:42.000 095 21245.66 220.00 42944.52 47912.89 2018-04-05 13:18:43.000 095 21245.63 220.03 42944.53 47912.88 2018-04-05 13:18:44.000 095 21245.59 220.06 42944.49 47912.88 2018-04-05 13:18:45.000 095 21245.59 220.06 42944.49 47912.79 2018-04-05 13:18:46.000 095 21245.60 220.08 42944.46 47912.77 2018-04-05 13:18:47.000 095 21245.62 220.09 42944.40 47912.77 2018-04-05 13:18:48.000 095 21245.61 220.10 42944.40 47912.77 2018-04-05 13:18:49.000 095 21245.62 220.09 42944.42 47912.70 2018-04-05 13:18:50.000 095 21245.64 220.09 42944.38 47912.74 2018-04-05 13:18:51.000 095 21245.67 220.09 42944.38 47912.71 2018-04-05 13:18:52.000 095 21245.69 220.09 42944.39 47912.73 2018-04-05 13:18:53.000 095 21245.68 220.09 42944.37 47912.73 2018-04-05 13:18:54.000 095 21245.67 220.12 42944.32 47912.72 2018-04-05 13:18:55.000 095 21245.64 220.12 42944.32 47912.69 2018-04-05 13:18:56.000 095 21245.59 220.16 42944.31 47912.71 2018-04-05 13:18:57.000 095 21245.61 220.15 42944.31 47912.65 2018-04-05 13:18:58.000 095 21245.57 220.17 42944.28 47912.65 2018-04-05 13:18:59.000 095 21245.54 220.19 42944.30 47912.63 2018-04-05 13:19:00.000 095 21245.53 220.18 42944.31 47912.63 2018-04-05 13:19:01.000 095 21245.55 220.18 42944.33 47912.65 2018-04-05 13:19:02.000 095 21245.52 220.20 42944.30 47912.63 2018-04-05 13:19:03.000 095 21245.52 220.22 42944.30 47912.60 2018-04-05 13:19:04.000 095 21245.49 220.24 42944.28 47912.60 2018-04-05 13:19:05.000 095 21245.48 220.27 42944.29 47912.58 2018-04-05 13:19:06.000 095 21245.46 220.32 42944.26 47912.57 2018-04-05 13:19:07.000 095 21245.45 220.32 42944.29 47912.55 2018-04-05 13:19:08.000 095 21245.42 220.32 42944.26 47912.54 2018-04-05 13:19:09.000 095 21245.36 220.32 42944.27 47912.53 2018-04-05 13:19:10.000 095 21245.33 220.30 42944.31 47912.54 2018-04-05 13:19:11.000 095 21245.33 220.33 42944.31 47912.50 2018-04-05 13:19:12.000 095 21245.33 220.36 42944.29 47912.52 2018-04-05 13:19:13.000 095 21245.35 220.33 42944.30 47912.53 2018-04-05 13:19:14.000 095 21245.37 220.27 42944.30 47912.52 2018-04-05 13:19:15.000 095 21245.38 220.21 42944.36 47912.54 2018-04-05 13:19:16.000 095 21245.34 220.16 42944.41 47912.58 2018-04-05 13:19:17.000 095 21245.39 220.09 42944.45 47912.60 2018-04-05 13:19:18.000 095 21245.36 220.08 42944.49 47912.65 2018-04-05 13:19:19.000 095 21245.36 220.10 42944.55 47912.68 2018-04-05 13:19:20.000 095 21245.36 220.10 42944.58 47912.73 2018-04-05 13:19:21.000 095 21245.31 220.09 42944.55 47912.72 2018-04-05 13:19:22.000 095 21245.29 220.10 42944.56 47912.73 2018-04-05 13:19:23.000 095 21245.30 220.10 42944.56 47912.74 2018-04-05 13:19:24.000 095 21245.33 220.09 42944.53 47912.77 2018-04-05 13:19:25.000 095 21245.34 220.10 42944.54 47912.76 2018-04-05 13:19:26.000 095 21245.38 220.11 42944.55 47912.77 2018-04-05 13:19:27.000 095 21245.42 220.08 42944.55 47912.79 2018-04-05 13:19:28.000 095 21245.42 220.05 42944.58 47912.78 2018-04-05 13:19:29.000 095 21245.44 220.07 42944.56 47912.77 2018-04-05 13:19:30.000 095 21245.44 220.04 42944.56 47912.82 2018-04-05 13:19:31.000 095 21245.41 220.05 42944.56 47912.81 2018-04-05 13:19:32.000 095 21245.45 220.05 42944.58 47912.83 2018-04-05 13:19:33.000 095 21245.44 220.05 42944.59 47912.78 2018-04-05 13:19:34.000 095 21245.48 220.04 42944.54 47912.83 2018-04-05 13:19:35.000 095 21245.47 220.00 42944.53 47912.79 2018-04-05 13:19:36.000 095 21245.46 219.99 42944.55 47912.81 2018-04-05 13:19:37.000 095 21245.49 219.98 42944.58 47912.82 2018-04-05 13:19:38.000 095 21245.50 219.97 42944.62 47912.83 2018-04-05 13:19:39.000 095 21245.52 219.98 42944.60 47912.86 2018-04-05 13:19:40.000 095 21245.55 219.98 42944.58 47912.86 2018-04-05 13:19:41.000 095 21245.57 219.99 42944.57 47912.86 2018-04-05 13:19:42.000 095 21245.62 219.96 42944.57 47912.87 2018-04-05 13:19:43.000 095 21245.68 219.93 42944.58 47912.89 2018-04-05 13:19:44.000 095 21245.72 219.89 42944.63 47912.91 2018-04-05 13:19:45.000 095 21245.74 219.89 42944.61 47912.95 2018-04-05 13:19:46.000 095 21245.78 219.89 42944.63 47912.99 2018-04-05 13:19:47.000 095 21245.81 219.88 42944.64 47913.02 2018-04-05 13:19:48.000 095 21245.79 219.91 42944.64 47913.04 2018-04-05 13:19:49.000 095 21245.79 219.91 42944.63 47913.01 2018-04-05 13:19:50.000 095 21245.81 219.94 42944.61 47913.02 2018-04-05 13:19:51.000 095 21245.79 219.95 42944.64 47913.01 2018-04-05 13:19:52.000 095 21245.72 220.00 42944.64 47912.99 2018-04-05 13:19:53.000 095 21245.68 220.08 42944.62 47912.99 2018-04-05 13:19:54.000 095 21245.63 220.12 42944.60 47912.94 2018-04-05 13:19:55.000 095 21245.56 220.15 42944.58 47912.91 2018-04-05 13:19:56.000 095 21245.51 220.15 42944.56 47912.87 2018-04-05 13:19:57.000 095 21245.47 220.16 42944.58 47912.85 2018-04-05 13:19:58.000 095 21245.48 220.18 42944.58 47912.81 2018-04-05 13:19:59.000 095 21245.47 220.19 42944.57 47912.87 2018-04-05 13:20:00.000 095 21245.47 220.19 42944.56 47912.84 2018-04-05 13:20:01.000 095 21245.50 220.17 42944.58 47912.82 2018-04-05 13:20:02.000 095 21245.53 220.12 42944.56 47912.87 2018-04-05 13:20:03.000 095 21245.58 220.09 42944.56 47912.85 2018-04-05 13:20:04.000 095 21245.56 220.09 42944.57 47912.86 2018-04-05 13:20:05.000 095 21245.51 220.06 42944.59 47912.84 2018-04-05 13:20:06.000 095 21245.51 220.03 42944.57 47912.82 2018-04-05 13:20:07.000 095 21245.50 219.97 42944.56 47912.83 2018-04-05 13:20:08.000 095 21245.54 219.94 42944.59 47912.84 2018-04-05 13:20:09.000 095 21245.55 219.94 42944.63 47912.85 2018-04-05 13:20:10.000 095 21245.56 219.95 42944.60 47912.89 2018-04-05 13:20:11.000 095 21245.57 219.96 42944.63 47912.89 2018-04-05 13:20:12.000 095 21245.60 219.94 42944.65 47912.94 2018-04-05 13:20:13.000 095 21245.59 219.91 42944.67 47912.96 2018-04-05 13:20:14.000 095 21245.61 219.88 42944.73 47913.00 2018-04-05 13:20:15.000 095 21245.62 219.83 42944.75 47912.99 2018-04-05 13:20:16.000 095 21245.65 219.79 42944.80 47913.05 2018-04-05 13:20:17.000 095 21245.66 219.77 42944.81 47913.06 2018-04-05 13:20:18.000 095 21245.67 219.75 42944.83 47913.14 2018-04-05 13:20:19.000 095 21245.69 219.75 42944.83 47913.10 2018-04-05 13:20:20.000 095 21245.68 219.77 42944.81 47913.13 2018-04-05 13:20:21.000 095 21245.70 219.75 42944.80 47913.17 2018-04-05 13:20:22.000 095 21245.74 219.74 42944.77 47913.16 2018-04-05 13:20:23.000 095 21245.77 219.71 42944.84 47913.15 2018-04-05 13:20:24.000 095 21245.80 219.72 42944.86 47913.21 2018-04-05 13:20:25.000 095 21245.88 219.77 42944.86 47913.24 2018-04-05 13:20:26.000 095 21245.95 219.78 42944.86 47913.26 2018-04-05 13:20:27.000 095 21245.97 219.81 42944.89 47913.27 2018-04-05 13:20:28.000 095 21245.96 219.82 42944.85 47913.31 2018-04-05 13:20:29.000 095 21245.99 219.80 42944.87 47913.29 2018-04-05 13:20:30.000 095 21246.00 219.81 42944.89 47913.31 2018-04-05 13:20:31.000 095 21246.02 219.76 42944.94 47913.32 2018-04-05 13:20:32.000 095 21246.11 219.69 42944.97 47913.37 2018-04-05 13:20:33.000 095 21246.17 219.68 42945.03 47913.44 2018-04-05 13:20:34.000 095 21246.17 219.69 42945.06 47913.53 2018-04-05 13:20:35.000 095 21246.21 219.69 42945.12 47913.53 2018-04-05 13:20:36.000 095 21246.19 219.72 42945.12 47913.62 2018-04-05 13:20:37.000 095 21246.20 219.75 42945.11 47913.62 2018-04-05 13:20:38.000 095 21246.20 219.75 42945.13 47913.64 2018-04-05 13:20:39.000 095 21246.22 219.74 42945.14 47913.67 2018-04-05 13:20:40.000 095 21246.26 219.73 42945.19 47913.72 2018-04-05 13:20:41.000 095 21246.25 219.75 42945.22 47913.70 2018-04-05 13:20:42.000 095 21246.22 219.77 42945.22 47913.73 2018-04-05 13:20:43.000 095 21246.20 219.82 42945.22 47913.73 2018-04-05 13:20:44.000 095 21246.20 219.85 42945.20 47913.73 2018-04-05 13:20:45.000 095 21246.14 219.90 42945.17 47913.69 2018-04-05 13:20:46.000 095 21246.10 219.93 42945.12 47913.67 2018-04-05 13:20:47.000 095 21246.05 219.98 42945.08 47913.62 2018-04-05 13:20:48.000 095 21246.02 220.00 42945.04 47913.57 2018-04-05 13:20:49.000 095 21246.00 220.01 42945.05 47913.51 2018-04-05 13:20:50.000 095 21245.95 220.04 42945.06 47913.48 2018-04-05 13:20:51.000 095 21245.91 220.01 42945.03 47913.45 2018-04-05 13:20:52.000 095 21245.87 219.99 42945.03 47913.44 2018-04-05 13:20:53.000 095 21245.85 219.99 42945.04 47913.41 2018-04-05 13:20:54.000 095 21245.82 220.04 42945.04 47913.39 2018-04-05 13:20:55.000 095 21245.81 220.10 42945.03 47913.39 2018-04-05 13:20:56.000 095 21245.75 220.10 42945.03 47913.37 2018-04-05 13:20:57.000 095 21245.73 220.11 42945.02 47913.34 2018-04-05 13:20:58.000 095 21245.76 220.12 42945.03 47913.33 2018-04-05 13:20:59.000 095 21245.75 220.13 42945.04 47913.33 2018-04-05 13:21:00.000 095 21245.75 220.12 42945.05 47913.34 2018-04-05 13:21:01.000 095 21245.76 220.13 42945.00 47913.36 2018-04-05 13:21:02.000 095 21245.76 220.19 42944.96 47913.33 2018-04-05 13:21:03.000 095 21245.77 220.24 42944.94 47913.31 2018-04-05 13:21:04.000 095 21245.79 220.24 42944.91 47913.30 2018-04-05 13:21:05.000 095 21245.81 220.25 42944.89 47913.25 2018-04-05 13:21:06.000 095 21245.80 220.19 42944.90 47913.26 2018-04-05 13:21:07.000 095 21245.80 220.13 42944.86 47913.24 2018-04-05 13:21:08.000 095 21245.76 220.07 42944.85 47913.23 2018-04-05 13:21:09.000 095 21245.79 220.03 42944.83 47913.21 2018-04-05 13:21:10.000 095 21245.81 220.00 42944.82 47913.22 2018-04-05 13:21:11.000 095 21245.79 219.96 42944.84 47913.18 2018-04-05 13:21:12.000 095 21245.80 219.96 42944.83 47913.19 2018-04-05 13:21:13.000 095 21245.82 219.93 42944.82 47913.18 2018-04-05 13:21:14.000 095 21245.85 219.88 42944.79 47913.16 2018-04-05 13:21:15.000 095 21245.85 219.87 42944.81 47913.20 2018-04-05 13:21:16.000 095 21245.84 219.84 42944.83 47913.20 2018-04-05 13:21:17.000 095 21245.82 219.82 42944.84 47913.19 2018-04-05 13:21:18.000 095 21245.83 219.82 42944.83 47913.21 2018-04-05 13:21:19.000 095 21245.81 219.82 42944.82 47913.20 2018-04-05 13:21:20.000 095 21245.82 219.85 42944.84 47913.22 2018-04-05 13:21:21.000 095 21245.84 219.90 42944.83 47913.23 2018-04-05 13:21:22.000 095 21245.83 219.90 42944.85 47913.24 2018-04-05 13:21:23.000 095 21245.84 219.91 42944.87 47913.26 2018-04-05 13:21:24.000 095 21245.79 219.96 42944.92 47913.28 2018-04-05 13:21:25.000 095 21245.79 219.93 42944.93 47913.31 2018-04-05 13:21:26.000 095 21245.77 219.93 42944.98 47913.31 2018-04-05 13:21:27.000 095 21245.76 219.90 42945.01 47913.30 2018-04-05 13:21:28.000 095 21245.80 219.91 42944.97 47913.35 2018-04-05 13:21:29.000 095 21245.84 219.91 42944.97 47913.34 2018-04-05 13:21:30.000 095 21245.87 219.87 42944.99 47913.38 2018-04-05 13:21:31.000 095 21245.94 219.85 42944.99 47913.39 2018-04-05 13:21:32.000 095 21245.99 219.85 42945.02 47913.43 2018-04-05 13:21:33.000 095 21246.01 219.87 42945.06 47913.46 2018-04-05 13:21:34.000 095 21246.05 219.88 42945.07 47913.49 2018-04-05 13:21:35.000 095 21246.09 219.88 42945.02 47913.51 2018-04-05 13:21:36.000 095 21246.13 219.86 42945.03 47913.53 2018-04-05 13:21:37.000 095 21246.17 219.85 42945.04 47913.52 2018-04-05 13:21:38.000 095 21246.19 219.84 42945.01 47913.55 2018-04-05 13:21:39.000 095 21246.19 219.82 42945.01 47913.56 2018-04-05 13:21:40.000 095 21246.21 219.81 42945.02 47913.58 2018-04-05 13:21:41.000 095 21246.22 219.81 42944.99 47913.55 2018-04-05 13:21:42.000 095 21246.23 219.80 42945.02 47913.53 2018-04-05 13:21:43.000 095 21246.22 219.81 42945.01 47913.54 2018-04-05 13:21:44.000 095 21246.20 219.81 42944.95 47913.50 2018-04-05 13:21:45.000 095 21246.18 219.84 42944.91 47913.45 2018-04-05 13:21:46.000 095 21246.19 219.84 42944.90 47913.48 2018-04-05 13:21:47.000 095 21246.17 219.81 42944.88 47913.44 2018-04-05 13:21:48.000 095 21246.13 219.86 42944.86 47913.43 2018-04-05 13:21:49.000 095 21246.11 219.91 42944.80 47913.39 2018-04-05 13:21:50.000 095 21246.10 219.94 42944.78 47913.35 2018-04-05 13:21:51.000 095 21246.10 219.94 42944.75 47913.29 2018-04-05 13:21:52.000 095 21246.14 219.92 42944.73 47913.27 2018-04-05 13:21:53.000 095 21246.16 219.88 42944.70 47913.22 2018-04-05 13:21:54.000 095 21246.19 219.84 42944.69 47913.24 2018-04-05 13:21:55.000 095 21246.26 219.77 42944.70 47913.25 2018-04-05 13:21:56.000 095 21246.34 219.70 42944.74 47913.29 2018-04-05 13:21:57.000 095 21246.39 219.65 42944.76 47913.33 2018-04-05 13:21:58.000 095 21246.42 219.65 42944.77 47913.39 2018-04-05 13:21:59.000 095 21246.43 219.68 42944.77 47913.41 2018-04-05 13:22:00.000 095 21246.45 219.68 42944.76 47913.41 2018-04-05 13:22:01.000 095 21246.45 219.72 42944.73 47913.39 2018-04-05 13:22:02.000 095 21246.48 219.72 42944.70 47913.42 2018-04-05 13:22:03.000 095 21246.50 219.72 42944.66 47913.37 2018-04-05 13:22:04.000 095 21246.51 219.68 42944.69 47913.41 2018-04-05 13:22:05.000 095 21246.52 219.66 42944.69 47913.40 2018-04-05 13:22:06.000 095 21246.51 219.68 42944.68 47913.43 2018-04-05 13:22:07.000 095 21246.54 219.68 42944.68 47913.43 2018-04-05 13:22:08.000 095 21246.55 219.70 42944.69 47913.42 2018-04-05 13:22:09.000 095 21246.59 219.71 42944.68 47913.41 2018-04-05 13:22:10.000 095 21246.59 219.71 42944.71 47913.42 2018-04-05 13:22:11.000 095 21246.54 219.69 42944.73 47913.43 2018-04-05 13:22:12.000 095 21246.55 219.64 42944.76 47913.45 2018-04-05 13:22:13.000 095 21246.60 219.61 42944.78 47913.46 2018-04-05 13:22:14.000 095 21246.65 219.60 42944.79 47913.50 2018-04-05 13:22:15.000 095 21246.71 219.61 42944.80 47913.53 2018-04-05 13:22:16.000 095 21246.73 219.64 42944.80 47913.57 2018-04-05 13:22:17.000 095 21246.78 219.59 42944.81 47913.59 2018-04-05 13:22:18.000 095 21246.81 219.55 42944.82 47913.63 2018-04-05 13:22:19.000 095 21246.81 219.51 42944.88 47913.65 2018-04-05 13:22:20.000 095 21246.81 219.48 42944.95 47913.66 2018-04-05 13:22:21.000 095 21246.80 219.46 42944.97 47913.70 2018-04-05 13:22:22.000 095 21246.79 219.44 42944.99 47913.76 2018-04-05 13:22:23.000 095 21246.82 219.38 42945.06 47913.77 2018-04-05 13:22:24.000 095 21246.76 219.37 42945.10 47913.83 2018-04-05 13:22:25.000 095 21246.69 219.36 42945.13 47913.85 2018-04-05 13:22:26.000 095 21246.67 219.35 42945.15 47913.87 2018-04-05 13:22:27.000 095 21246.65 219.37 42945.17 47913.90 2018-04-05 13:22:28.000 095 21246.65 219.37 42945.23 47913.90 2018-04-05 13:22:29.000 095 21246.63 219.39 42945.22 47913.94 2018-04-05 13:22:30.000 095 21246.66 219.41 42945.23 47913.94 2018-04-05 13:22:31.000 095 21246.64 219.47 42945.19 47913.92 2018-04-05 13:22:32.000 095 21246.62 219.49 42945.18 47913.91 2018-04-05 13:22:33.000 095 21246.60 219.52 42945.18 47913.89 2018-04-05 13:22:34.000 095 21246.56 219.49 42945.12 47913.86 2018-04-05 13:22:35.000 095 21246.52 219.49 42945.11 47913.82 2018-04-05 13:22:36.000 095 21246.53 219.49 42945.14 47913.83 2018-04-05 13:22:37.000 095 21246.43 219.53 42945.17 47913.81 2018-04-05 13:22:38.000 095 21246.40 219.56 42945.18 47913.79 2018-04-05 13:22:39.000 095 21246.38 219.64 42945.17 47913.78 2018-04-05 13:22:40.000 095 21246.32 219.69 42945.19 47913.80 2018-04-05 13:22:41.000 095 21246.32 219.73 42945.20 47913.73 2018-04-05 13:22:42.000 095 21246.25 219.79 42945.23 47913.74 2018-04-05 13:22:43.000 095 21246.20 219.85 42945.21 47913.72 2018-04-05 13:22:44.000 095 21246.16 219.90 42945.19 47913.67 2018-04-05 13:22:45.000 095 21246.13 219.96 42945.19 47913.67 2018-04-05 13:22:46.000 095 21246.11 220.01 42945.17 47913.65 2018-04-05 13:22:47.000 095 21246.11 220.06 42945.17 47913.64 2018-04-05 13:22:48.000 095 21246.13 220.09 42945.13 47913.66 2018-04-05 13:22:49.000 095 21246.12 220.14 42945.13 47913.63 2018-04-05 13:22:50.000 095 21246.17 220.12 42945.17 47913.62 2018-04-05 13:22:51.000 095 21246.23 220.11 42945.16 47913.64 2018-04-05 13:22:52.000 095 21246.24 220.15 42945.13 47913.65 2018-04-05 13:22:53.000 095 21246.26 220.17 42945.17 47913.68 2018-04-05 13:22:54.000 095 21246.28 220.19 42945.17 47913.69 2018-04-05 13:22:55.000 095 21246.28 220.22 42945.15 47913.72 2018-04-05 13:22:56.000 095 21246.29 220.26 42945.15 47913.71 2018-04-05 13:22:57.000 095 21246.29 220.26 42945.15 47913.69 2018-04-05 13:22:58.000 095 21246.24 220.24 42945.15 47913.68 2018-04-05 13:22:59.000 095 21246.23 220.24 42945.19 47913.67 2018-04-05 13:23:00.000 095 21246.20 220.27 42945.18 47913.67 2018-04-05 13:23:01.000 095 21246.17 220.30 42945.19 47913.67 2018-04-05 13:23:02.000 095 21246.09 220.32 42945.24 47913.67 2018-04-05 13:23:03.000 095 21246.03 220.33 42945.22 47913.65 2018-04-05 13:23:04.000 095 21246.02 220.34 42945.26 47913.64 2018-04-05 13:23:05.000 095 21246.03 220.39 42945.25 47913.64 2018-04-05 13:23:06.000 095 21245.99 220.45 42945.21 47913.64 2018-04-05 13:23:07.000 095 21245.96 220.52 42945.17 47913.59 2018-04-05 13:23:08.000 095 21245.92 220.56 42945.14 47913.58 2018-04-05 13:23:09.000 095 21245.89 220.54 42945.11 47913.52 2018-04-05 13:23:10.000 095 21245.90 220.51 42945.10 47913.52 2018-04-05 13:23:11.000 095 21245.93 220.49 42945.11 47913.48 2018-04-05 13:23:12.000 095 21245.99 220.45 42945.10 47913.50 2018-04-05 13:23:13.000 095 21246.01 220.43 42945.13 47913.51 2018-04-05 13:23:14.000 095 21246.02 220.39 42945.12 47913.53 2018-04-05 13:23:15.000 095 21246.08 220.37 42945.09 47913.54 2018-04-05 13:23:16.000 095 21246.09 220.35 42945.11 47913.63 2018-04-05 13:23:17.000 095 21246.13 220.34 42945.13 47913.60 2018-04-05 13:23:18.000 095 21246.19 220.29 42945.16 47913.66 2018-04-05 13:23:19.000 095 21246.20 220.27 42945.20 47913.67 2018-04-05 13:23:20.000 095 21246.21 220.24 42945.20 47913.72 2018-04-05 13:23:21.000 095 21246.22 220.17 42945.21 47913.74 2018-04-05 13:23:22.000 095 21246.21 220.13 42945.26 47913.78 2018-04-05 13:23:23.000 095 21246.20 220.10 42945.29 47913.79 2018-04-05 13:23:24.000 095 21246.15 220.09 42945.33 47913.82 2018-04-05 13:23:25.000 095 21246.10 220.09 42945.39 47913.82 2018-04-05 13:23:26.000 095 21246.10 220.09 42945.37 47913.84 2018-04-05 13:23:27.000 095 21246.09 220.11 42945.36 47913.84 2018-04-05 13:23:28.000 095 21246.08 220.14 42945.38 47913.83 2018-04-05 13:23:29.000 095 21246.10 220.21 42945.37 47913.80 2018-04-05 13:23:30.000 095 21246.13 220.25 42945.31 47913.84 2018-04-05 13:23:31.000 095 21246.15 220.30 42945.24 47913.81 2018-04-05 13:23:32.000 095 21246.19 220.32 42945.20 47913.80 2018-04-05 13:23:33.000 095 21246.18 220.34 42945.20 47913.73 2018-04-05 13:23:34.000 095 21246.14 220.36 42945.23 47913.71 2018-04-05 13:23:35.000 095 21246.10 220.36 42945.23 47913.71 2018-04-05 13:23:36.000 095 21246.05 220.34 42945.21 47913.69 2018-04-05 13:23:37.000 095 21246.03 220.39 42945.23 47913.69 2018-04-05 13:23:38.000 095 21246.04 220.41 42945.24 47913.69 2018-04-05 13:23:39.000 095 21246.04 220.43 42945.27 47913.68 2018-04-05 13:23:40.000 095 21246.03 220.45 42945.25 47913.69 2018-04-05 13:23:41.000 095 21245.96 220.50 42945.23 47913.68 2018-04-05 13:23:42.000 095 21246.00 220.48 42945.25 47913.69 2018-04-05 13:23:43.000 095 21246.01 220.44 42945.25 47913.65 2018-04-05 13:23:44.000 095 21246.01 220.42 42945.24 47913.66 2018-04-05 13:23:45.000 095 21246.03 220.45 42945.25 47913.65 2018-04-05 13:23:46.000 095 21246.04 220.41 42945.27 47913.69 2018-04-05 13:23:47.000 095 21246.04 220.41 42945.26 47913.67 2018-04-05 13:23:48.000 095 21246.07 220.43 42945.28 47913.71 2018-04-05 13:23:49.000 095 21246.12 220.43 42945.29 47913.71 2018-04-05 13:23:50.000 095 21246.10 220.42 42945.32 47913.75 2018-04-05 13:23:51.000 095 21246.11 220.43 42945.31 47913.75 2018-04-05 13:23:52.000 095 21246.14 220.43 42945.33 47913.78 2018-04-05 13:23:53.000 095 21246.15 220.44 42945.31 47913.76 2018-04-05 13:23:54.000 095 21246.15 220.44 42945.31 47913.78 2018-04-05 13:23:55.000 095 21246.14 220.44 42945.27 47913.80 2018-04-05 13:23:56.000 095 21246.14 220.45 42945.22 47913.81 2018-04-05 13:23:57.000 095 21246.18 220.47 42945.25 47913.74 2018-04-05 13:23:58.000 095 21246.18 220.49 42945.24 47913.77 2018-04-05 13:23:59.000 095 21246.17 220.49 42945.22 47913.73 2018-04-05 13:24:00.000 095 21246.14 220.51 42945.19 47913.71 2018-04-05 13:24:01.000 095 21246.13 220.52 42945.21 47913.72 2018-04-05 13:24:02.000 095 21246.09 220.52 42945.20 47913.69 2018-04-05 13:24:03.000 095 21246.08 220.50 42945.19 47913.68 2018-04-05 13:24:04.000 095 21246.04 220.51 42945.19 47913.65 2018-04-05 13:24:05.000 095 21246.02 220.57 42945.15 47913.61 2018-04-05 13:24:06.000 095 21245.98 220.69 42945.08 47913.60 2018-04-05 13:24:07.000 095 21245.93 220.79 42945.01 47913.48 2018-04-05 13:24:08.000 095 21245.92 220.80 42944.99 47913.40 2018-04-05 13:24:09.000 095 21245.88 220.85 42944.91 47913.37 2018-04-05 13:24:10.000 095 21245.88 220.93 42944.87 47913.30 2018-04-05 13:24:11.000 095 21245.84 220.95 42944.88 47913.25 2018-04-05 13:24:12.000 095 21245.82 220.97 42944.80 47913.21 2018-04-05 13:24:13.000 095 21245.81 220.98 42944.77 47913.19 2018-04-05 13:24:14.000 095 21245.74 221.01 42944.77 47913.14 2018-04-05 13:24:15.000 095 21245.72 221.01 42944.74 47913.11 2018-04-05 13:24:16.000 095 21245.77 221.01 42944.72 47913.09 2018-04-05 13:24:17.000 095 21245.80 221.00 42944.68 47913.06 2018-04-05 13:24:18.000 095 21245.84 220.98 42944.63 47913.03 2018-04-05 13:24:19.000 095 21245.89 221.01 42944.59 47913.04 2018-04-05 13:24:20.000 095 21245.98 221.04 42944.56 47913.04 2018-04-05 13:24:21.000 095 21246.02 221.04 42944.56 47913.05 2018-04-05 13:24:22.000 095 21246.08 221.04 42944.53 47913.05 2018-04-05 13:24:23.000 095 21246.07 221.02 42944.53 47913.04 2018-04-05 13:24:24.000 095 21246.07 220.97 42944.52 47913.03 2018-04-05 13:24:25.000 095 21246.09 220.96 42944.52 47913.03 2018-04-05 13:24:26.000 095 21246.10 220.94 42944.55 47913.08 2018-04-05 13:24:27.000 095 21246.06 220.92 42944.55 47913.06 2018-04-05 13:24:28.000 095 21246.08 220.91 42944.58 47913.08 2018-04-05 13:24:29.000 095 21246.06 220.94 42944.58 47913.06 2018-04-05 13:24:30.000 095 21246.04 220.94 42944.58 47913.10 2018-04-05 13:24:31.000 095 21246.01 220.97 42944.53 47913.09 2018-04-05 13:24:32.000 095 21245.98 220.96 42944.59 47913.08 2018-04-05 13:24:33.000 095 21245.93 220.96 42944.58 47913.07 2018-04-05 13:24:34.000 095 21245.87 220.97 42944.62 47913.03 2018-04-05 13:24:35.000 095 21245.81 220.96 42944.65 47913.03 2018-04-05 13:24:36.000 095 21245.78 220.96 42944.65 47913.01 2018-04-05 13:24:37.000 095 21245.77 220.92 42944.66 47913.03 2018-04-05 13:24:38.000 095 21245.74 220.91 42944.66 47913.06 2018-04-05 13:24:39.000 095 21245.72 220.90 42944.70 47913.05 2018-04-05 13:24:40.000 095 21245.77 220.92 42944.75 47913.06 2018-04-05 13:24:41.000 095 21245.78 220.91 42944.75 47913.11 2018-04-05 13:24:42.000 095 21245.85 220.91 42944.73 47913.11 2018-04-05 13:24:43.000 095 21245.90 220.94 42944.73 47913.13 2018-04-05 13:24:44.000 095 21245.98 220.97 42944.76 47913.20 2018-04-05 13:24:45.000 095 21246.01 220.95 42944.77 47913.22 2018-04-05 13:24:46.000 095 21246.06 220.91 42944.83 47913.27 2018-04-05 13:24:47.000 095 21246.09 220.91 42944.85 47913.31 2018-04-05 13:24:48.000 095 21246.13 220.89 42944.85 47913.32 2018-04-05 13:24:49.000 095 21246.14 220.86 42944.91 47913.36 2018-04-05 13:24:50.000 095 21246.13 220.88 42944.95 47913.40 2018-04-05 13:24:51.000 095 21246.11 220.86 42944.97 47913.42 2018-04-05 13:24:52.000 095 21246.11 220.84 42944.95 47913.45 2018-04-05 13:24:53.000 095 21246.11 220.82 42944.95 47913.44 2018-04-05 13:24:54.000 095 21246.07 220.81 42944.95 47913.44 2018-04-05 13:24:55.000 095 21246.03 220.78 42944.99 47913.44 2018-04-05 13:24:56.000 095 21246.02 220.71 42945.04 47913.43 2018-04-05 13:24:57.000 095 21245.99 220.66 42945.03 47913.42 2018-04-05 13:24:58.000 095 21246.02 220.60 42945.08 47913.47 2018-04-05 13:24:59.000 095 21246.05 220.55 42945.07 47913.48 2018-04-05 13:25:00.000 095 21246.10 220.54 42945.09 47913.53 2018-04-05 13:25:01.000 095 21246.16 220.48 42945.11 47913.53 2018-04-05 13:25:02.000 095 21246.17 220.42 42945.10 47913.56 2018-04-05 13:25:03.000 095 21246.21 220.42 42945.16 47913.59 2018-04-05 13:25:04.000 095 21246.25 220.41 42945.18 47913.66 2018-04-05 13:25:05.000 095 21246.29 220.41 42945.23 47913.72 2018-04-05 13:25:06.000 095 21246.33 220.41 42945.23 47913.75 2018-04-05 13:25:07.000 095 21246.36 220.37 42945.27 47913.80 2018-04-05 13:25:08.000 095 21246.39 220.33 42945.33 47913.85 2018-04-05 13:25:09.000 095 21246.38 220.37 42945.35 47913.88 2018-04-05 13:25:10.000 095 21246.38 220.35 42945.39 47913.91 2018-04-05 13:25:11.000 095 21246.32 220.35 42945.39 47913.93 2018-04-05 13:25:12.000 095 21246.34 220.35 42945.43 47913.94 2018-04-05 13:25:13.000 095 21246.33 220.37 42945.46 47913.97 2018-04-05 13:25:14.000 095 21246.32 220.37 42945.45 47913.97 2018-04-05 13:25:15.000 095 21246.30 220.37 42945.49 47914.00 2018-04-05 13:25:16.000 095 21246.30 220.40 42945.45 47913.98 2018-04-05 13:25:17.000 095 21246.28 220.40 42945.45 47913.96 2018-04-05 13:25:18.000 095 21246.26 220.40 42945.46 47914.01 2018-04-05 13:25:19.000 095 21246.25 220.39 42945.48 47913.97 2018-04-05 13:25:20.000 095 21246.27 220.38 42945.47 47914.00 2018-04-05 13:25:21.000 095 21246.27 220.36 42945.46 47913.99 2018-04-05 13:25:22.000 095 21246.31 220.34 42945.46 47913.99 2018-04-05 13:25:23.000 095 21246.36 220.32 42945.48 47913.99 2018-04-05 13:25:24.000 095 21246.34 220.27 42945.45 47913.99 2018-04-05 13:25:25.000 095 21246.32 220.21 42945.45 47913.98 2018-04-05 13:25:26.000 095 21246.31 220.15 42945.48 47913.99 2018-04-05 13:25:27.000 095 21246.33 220.11 42945.48 47913.99 2018-04-05 13:25:28.000 095 21246.35 220.05 42945.53 47914.01 2018-04-05 13:25:29.000 095 21246.35 220.01 42945.56 47914.06 2018-04-05 13:25:30.000 095 21246.37 219.95 42945.56 47914.07 2018-04-05 13:25:31.000 095 21246.43 219.95 42945.60 47914.10 2018-04-05 13:25:32.000 095 21246.44 219.93 42945.65 47914.13 2018-04-05 13:25:33.000 095 21246.43 219.90 42945.66 47914.17 2018-04-05 13:25:34.000 095 21246.47 219.89 42945.68 47914.22 2018-04-05 13:25:35.000 095 21246.48 219.89 42945.70 47914.21 2018-04-05 13:25:36.000 095 21246.51 219.87 42945.75 47914.29 2018-04-05 13:25:37.000 095 21246.53 219.85 42945.76 47914.30 2018-04-05 13:25:38.000 095 21246.57 219.80 42945.76 47914.35 2018-04-05 13:25:39.000 095 21246.56 219.77 42945.80 47914.34 2018-04-05 13:25:40.000 095 21246.56 219.74 42945.83 47914.38 2018-04-05 13:25:41.000 095 21246.55 219.67 42945.82 47914.41 2018-04-05 13:25:42.000 095 21246.57 219.61 42945.84 47914.41 2018-04-05 13:25:43.000 095 21246.57 219.55 42945.85 47914.42 2018-04-05 13:25:44.000 095 21246.57 219.48 42945.85 47914.46 2018-04-05 13:25:45.000 095 21246.56 219.47 42945.85 47914.43 2018-04-05 13:25:46.000 095 21246.59 219.47 42945.88 47914.47 2018-04-05 13:25:47.000 095 21246.56 219.45 42945.88 47914.45 2018-04-05 13:25:48.000 095 21246.58 219.46 42945.89 47914.42 2018-04-05 13:25:49.000 095 21246.57 219.46 42945.84 47914.42 2018-04-05 13:25:50.000 095 21246.58 219.45 42945.88 47914.47 2018-04-05 13:25:51.000 095 21246.57 219.45 42945.85 47914.44 2018-04-05 13:25:52.000 095 21246.60 219.46 42945.88 47914.45 2018-04-05 13:25:53.000 095 21246.62 219.50 42945.91 47914.46 2018-04-05 13:25:54.000 095 21246.64 219.55 42945.90 47914.50 2018-04-05 13:25:55.000 095 21246.61 219.58 42945.91 47914.51 2018-04-05 13:25:56.000 095 21246.59 219.60 42945.91 47914.51 2018-04-05 13:25:57.000 095 21246.59 219.61 42945.93 47914.48 2018-04-05 13:25:58.000 095 21246.56 219.62 42945.92 47914.47 2018-04-05 13:25:59.000 095 21246.56 219.58 42945.91 47914.47 2018-04-05 13:26:00.000 095 21246.52 219.58 42945.93 47914.50 2018-04-05 13:26:01.000 095 21246.49 219.56 42945.91 47914.48 2018-04-05 13:26:02.000 095 21246.48 219.57 42945.88 47914.45 2018-04-05 13:26:03.000 095 21246.50 219.59 42945.85 47914.47 2018-04-05 13:26:04.000 095 21246.53 219.57 42945.89 47914.48 2018-04-05 13:26:05.000 095 21246.51 219.59 42945.90 47914.47 2018-04-05 13:26:06.000 095 21246.56 219.53 42945.91 47914.45 2018-04-05 13:26:07.000 095 21246.62 219.49 42945.86 47914.46 2018-04-05 13:26:08.000 095 21246.65 219.48 42945.84 47914.47 2018-04-05 13:26:09.000 095 21246.67 219.47 42945.87 47914.52 2018-04-05 13:26:10.000 095 21246.65 219.45 42945.89 47914.52 2018-04-05 13:26:11.000 095 21246.65 219.41 42945.88 47914.52 2018-04-05 13:26:12.000 095 21246.67 219.36 42945.91 47914.52 2018-04-05 13:26:13.000 095 21246.65 219.27 42945.94 47914.55 2018-04-05 13:26:14.000 095 21246.64 219.23 42945.99 47914.59 2018-04-05 13:26:15.000 095 21246.64 219.21 42946.02 47914.59 2018-04-05 13:26:16.000 095 21246.65 219.22 42946.03 47914.62 2018-04-05 13:26:17.000 095 21246.65 219.25 42946.01 47914.64 2018-04-05 13:26:18.000 095 21246.69 219.27 42946.03 47914.66 2018-04-05 13:26:19.000 095 21246.71 219.26 42945.98 47914.62 2018-04-05 13:26:20.000 095 21246.68 219.25 42946.01 47914.62 2018-04-05 13:26:21.000 095 21246.69 219.26 42946.02 47914.58 2018-04-05 13:26:22.000 095 21246.68 219.26 42946.01 47914.61 2018-04-05 13:26:23.000 095 21246.66 219.30 42946.03 47914.59 2018-04-05 13:26:24.000 095 21246.68 219.37 42946.01 47914.59 2018-04-05 13:26:25.000 095 21246.71 219.41 42945.99 47914.52 2018-04-05 13:26:26.000 095 21246.69 219.47 42945.93 47914.54 2018-04-05 13:26:27.000 095 21246.71 219.47 42945.87 47914.48 2018-04-05 13:26:28.000 095 21246.71 219.51 42945.84 47914.47 2018-04-05 13:26:29.000 095 21246.72 219.52 42945.81 47914.43 2018-04-05 13:26:30.000 095 21246.74 219.51 42945.78 47914.43 2018-04-05 13:26:31.000 095 21246.77 219.51 42945.81 47914.42 2018-04-05 13:26:32.000 095 21246.79 219.50 42945.84 47914.46 2018-04-05 13:26:33.000 095 21246.77 219.50 42945.80 47914.43 2018-04-05 13:26:34.000 095 21246.80 219.48 42945.81 47914.45 2018-04-05 13:26:35.000 095 21246.82 219.48 42945.81 47914.45 2018-04-05 13:26:36.000 095 21246.85 219.48 42945.84 47914.47 2018-04-05 13:26:37.000 095 21246.82 219.49 42945.82 47914.49 2018-04-05 13:26:38.000 095 21246.83 219.49 42945.82 47914.50 2018-04-05 13:26:39.000 095 21246.80 219.49 42945.84 47914.51 2018-04-05 13:26:40.000 095 21246.80 219.48 42945.87 47914.54 2018-04-05 13:26:41.000 095 21246.82 219.49 42945.87 47914.51 2018-04-05 13:26:42.000 095 21246.74 219.51 42945.87 47914.54 2018-04-05 13:26:43.000 095 21246.70 219.60 42945.83 47914.49 2018-04-05 13:26:44.000 095 21246.64 219.70 42945.81 47914.42 2018-04-05 13:26:45.000 095 21246.57 219.75 42945.74 47914.33 2018-04-05 13:26:46.000 095 21246.57 219.74 42945.67 47914.30 2018-04-05 13:26:47.000 095 21246.54 219.75 42945.63 47914.22 2018-04-05 13:26:48.000 095 21246.51 219.77 42945.58 47914.20 2018-04-05 13:26:49.000 095 21246.50 219.79 42945.55 47914.15 2018-04-05 13:26:50.000 095 21246.50 219.77 42945.54 47914.13 2018-04-05 13:26:51.000 095 21246.55 219.78 42945.52 47914.08 2018-04-05 13:26:52.000 095 21246.53 219.78 42945.52 47914.12 2018-04-05 13:26:53.000 095 21246.52 219.78 42945.51 47914.07 2018-04-05 13:26:54.000 095 21246.55 219.81 42945.48 47914.10 2018-04-05 13:26:55.000 095 21246.56 219.81 42945.50 47914.08 2018-04-05 13:26:56.000 095 21246.53 219.83 42945.51 47914.08 2018-04-05 13:26:57.000 095 21246.52 219.85 42945.53 47914.10 2018-04-05 13:26:58.000 095 21246.57 219.88 42945.48 47914.08 2018-04-05 13:26:59.000 095 21246.59 219.92 42945.46 47914.05 2018-04-05 13:27:00.000 095 21246.61 219.92 42945.45 47914.04 2018-04-05 13:27:01.000 095 21246.61 219.92 42945.45 47914.02 2018-04-05 13:27:02.000 095 21246.59 219.95 42945.43 47914.02 2018-04-05 13:27:03.000 095 21246.62 219.95 42945.41 47914.02 2018-04-05 13:27:04.000 095 21246.64 219.99 42945.37 47914.01 2018-04-05 13:27:05.000 095 21246.64 219.99 42945.39 47913.99 2018-04-05 13:27:06.000 095 21246.60 220.02 42945.34 47913.98 2018-04-05 13:27:07.000 095 21246.59 220.04 42945.30 47913.95 2018-04-05 13:27:08.000 095 21246.58 220.03 42945.29 47913.89 2018-04-05 13:27:09.000 095 21246.59 220.03 42945.28 47913.88 2018-04-05 13:27:10.000 095 21246.59 220.05 42945.25 47913.85 2018-04-05 13:27:11.000 095 21246.57 220.06 42945.22 47913.83 2018-04-05 13:27:12.000 095 21246.56 220.07 42945.19 47913.83 2018-04-05 13:27:13.000 095 21246.55 220.04 42945.20 47913.77 2018-04-05 13:27:14.000 095 21246.57 219.96 42945.21 47913.81 2018-04-05 13:27:15.000 095 21246.57 219.92 42945.22 47913.80 2018-04-05 13:27:16.000 095 21246.59 219.89 42945.22 47913.81 2018-04-05 13:27:17.000 095 21246.58 219.86 42945.25 47913.82 2018-04-05 13:27:18.000 095 21246.58 219.84 42945.29 47913.87 2018-04-05 13:27:19.000 095 21246.55 219.82 42945.30 47913.89 2018-04-05 13:27:20.000 095 21246.56 219.79 42945.33 47913.90 2018-04-05 13:27:21.000 095 21246.55 219.79 42945.31 47913.88 2018-04-05 13:27:22.000 095 21246.58 219.77 42945.34 47913.90 2018-04-05 13:27:23.000 095 21246.61 219.74 42945.35 47913.92 2018-04-05 13:27:24.000 095 21246.61 219.71 42945.35 47913.96 2018-04-05 13:27:25.000 095 21246.60 219.70 42945.38 47913.94 2018-04-05 13:27:26.000 095 21246.61 219.70 42945.38 47913.97 2018-04-05 13:27:27.000 095 21246.62 219.70 42945.36 47913.98 2018-04-05 13:27:28.000 095 21246.62 219.74 42945.34 47914.01 2018-04-05 13:27:29.000 095 21246.63 219.75 42945.37 47913.99 2018-04-05 13:27:30.000 095 21246.62 219.76 42945.34 47913.99 2018-04-05 13:27:31.000 095 21246.62 219.73 42945.33 47913.95 2018-04-05 13:27:32.000 095 21246.65 219.74 42945.31 47913.96 2018-04-05 13:27:33.000 095 21246.68 219.75 42945.31 47913.97 2018-04-05 13:27:34.000 095 21246.67 219.72 42945.34 47913.96 2018-04-05 13:27:35.000 095 21246.66 219.74 42945.33 47913.92 2018-04-05 13:27:36.000 095 21246.66 219.73 42945.26 47913.95 2018-04-05 13:27:37.000 095 21246.64 219.72 42945.29 47913.94 2018-04-05 13:27:38.000 095 21246.63 219.69 42945.31 47913.92 2018-04-05 13:27:39.000 095 21246.62 219.67 42945.34 47913.94 2018-04-05 13:27:40.000 095 21246.61 219.65 42945.36 47913.96 2018-04-05 13:27:41.000 095 21246.63 219.66 42945.40 47913.97 2018-04-05 13:27:42.000 095 21246.64 219.67 42945.42 47914.00 2018-04-05 13:27:43.000 095 21246.64 219.66 42945.45 47914.02 2018-04-05 13:27:44.000 095 21246.64 219.65 42945.46 47914.03 2018-04-05 13:27:45.000 095 21246.61 219.60 42945.48 47914.03 2018-04-05 13:27:46.000 095 21246.58 219.58 42945.47 47914.04 2018-04-05 13:27:47.000 095 21246.59 219.57 42945.49 47914.05 2018-04-05 13:27:48.000 095 21246.60 219.62 42945.50 47914.05 2018-04-05 13:27:49.000 095 21246.64 219.67 42945.49 47914.09 2018-04-05 13:27:50.000 095 21246.63 219.69 42945.46 47914.08 2018-04-05 13:27:51.000 095 21246.66 219.68 42945.43 47914.06 2018-04-05 13:27:52.000 095 21246.66 219.67 42945.39 47914.09 2018-04-05 13:27:53.000 095 21246.67 219.62 42945.39 47914.03 2018-04-05 13:27:54.000 095 21246.69 219.58 42945.41 47914.03 2018-04-05 13:27:55.000 095 21246.72 219.61 42945.41 47914.03 2018-04-05 13:27:56.000 095 21246.69 219.65 42945.42 47914.07 2018-04-05 13:27:57.000 095 21246.72 219.67 42945.42 47914.05 2018-04-05 13:27:58.000 095 21246.75 219.68 42945.42 47914.08 2018-04-05 13:27:59.000 095 21246.75 219.67 42945.41 47914.08 2018-04-05 13:28:00.000 095 21246.75 219.68 42945.40 47914.07 2018-04-05 13:28:01.000 095 21246.75 219.66 42945.42 47914.05 2018-04-05 13:28:02.000 095 21246.75 219.68 42945.43 47914.11 2018-04-05 13:28:03.000 095 21246.77 219.68 42945.43 47914.08 2018-04-05 13:28:04.000 095 21246.80 219.66 42945.44 47914.10 2018-04-05 13:28:05.000 095 21246.78 219.64 42945.45 47914.15 2018-04-05 13:28:06.000 095 21246.81 219.62 42945.50 47914.14 2018-04-05 13:28:07.000 095 21246.84 219.60 42945.53 47914.17 2018-04-05 13:28:08.000 095 21246.84 219.60 42945.53 47914.23 2018-04-05 13:28:09.000 095 21246.84 219.59 42945.54 47914.24 2018-04-05 13:28:10.000 095 21246.86 219.57 42945.55 47914.26 2018-04-05 13:28:11.000 095 21246.89 219.58 42945.58 47914.28 2018-04-05 13:28:12.000 095 21246.90 219.58 42945.60 47914.32 2018-04-05 13:28:13.000 095 21246.93 219.60 42945.60 47914.34 2018-04-05 13:28:14.000 095 21246.95 219.56 42945.62 47914.35 2018-04-05 13:28:15.000 095 21246.94 219.57 42945.63 47914.36 2018-04-05 13:28:16.000 095 21246.98 219.57 42945.66 47914.37 2018-04-05 13:28:17.000 095 21246.97 219.54 42945.70 47914.40 2018-04-05 13:28:18.000 095 21246.95 219.52 42945.73 47914.41 2018-04-05 13:28:19.000 095 21246.96 219.53 42945.73 47914.45 2018-04-05 13:28:20.000 095 21246.97 219.52 42945.72 47914.44 2018-04-05 13:28:21.000 095 21246.93 219.50 42945.74 47914.47 2018-04-05 13:28:22.000 095 21246.94 219.47 42945.77 47914.47 2018-04-05 13:28:23.000 095 21246.91 219.45 42945.76 47914.50 2018-04-05 13:28:24.000 095 21246.92 219.38 42945.80 47914.49 2018-04-05 13:28:25.000 095 21246.90 219.36 42945.83 47914.50 2018-04-05 13:28:26.000 095 21246.91 219.36 42945.85 47914.54 2018-04-05 13:28:27.000 095 21246.93 219.34 42945.85 47914.56 2018-04-05 13:28:28.000 095 21246.93 219.31 42945.87 47914.59 2018-04-05 13:28:29.000 095 21246.94 219.29 42945.91 47914.61 2018-04-05 13:28:30.000 095 21246.94 219.27 42945.91 47914.62 2018-04-05 13:28:31.000 095 21246.94 219.21 42945.96 47914.60 2018-04-05 13:28:32.000 095 21246.90 219.18 42945.99 47914.63 2018-04-05 13:28:33.000 095 21246.88 219.18 42945.96 47914.67 2018-04-05 13:28:34.000 095 21246.86 219.17 42945.98 47914.64 2018-04-05 13:28:35.000 095 21246.87 219.18 42945.90 47914.63 2018-04-05 13:28:36.000 095 21246.88 219.19 42945.89 47914.61 2018-04-05 13:28:37.000 095 21246.84 219.22 42945.92 47914.60 2018-04-05 13:28:38.000 095 21246.79 219.23 42945.88 47914.58 2018-04-05 13:28:39.000 095 21246.77 219.21 42945.86 47914.53 2018-04-05 13:28:40.000 095 21246.74 219.22 42945.84 47914.52 2018-04-05 13:28:41.000 095 21246.75 219.20 42945.85 47914.48 2018-04-05 13:28:42.000 095 21246.73 219.23 42945.78 47914.47 2018-04-05 13:28:43.000 095 21246.73 219.24 42945.74 47914.41 2018-04-05 13:28:44.000 095 21246.71 219.22 42945.75 47914.44 2018-04-05 13:28:45.000 095 21246.71 219.22 42945.76 47914.41 2018-04-05 13:28:46.000 095 21246.72 219.22 42945.76 47914.40 2018-04-05 13:28:47.000 095 21246.74 219.23 42945.74 47914.39 2018-04-05 13:28:48.000 095 21246.77 219.24 42945.74 47914.41 2018-04-05 13:28:49.000 095 21246.75 219.23 42945.72 47914.41 2018-04-05 13:28:50.000 095 21246.79 219.25 42945.73 47914.42 2018-04-05 13:28:51.000 095 21246.82 219.26 42945.75 47914.46 2018-04-05 13:28:52.000 095 21246.80 219.30 42945.77 47914.45 2018-04-05 13:28:53.000 095 21246.80 219.35 42945.77 47914.43 2018-04-05 13:28:54.000 095 21246.78 219.35 42945.70 47914.46 2018-04-05 13:28:55.000 095 21246.79 219.34 42945.73 47914.41 2018-04-05 13:28:56.000 095 21246.82 219.35 42945.72 47914.43 2018-04-05 13:28:57.000 095 21246.80 219.37 42945.74 47914.42 2018-04-05 13:28:58.000 095 21246.76 219.43 42945.71 47914.45 2018-04-05 13:28:59.000 095 21246.77 219.43 42945.71 47914.41 2018-04-05 13:29:00.000 095 21246.76 219.47 42945.70 47914.44 2018-04-05 13:29:01.000 095 21246.74 219.49 42945.66 47914.39 2018-04-05 13:29:02.000 095 21246.75 219.48 42945.68 47914.38 2018-04-05 13:29:03.000 095 21246.77 219.49 42945.69 47914.38 2018-04-05 13:29:04.000 095 21246.77 219.51 42945.68 47914.39 2018-04-05 13:29:05.000 095 21246.75 219.54 42945.67 47914.38 2018-04-05 13:29:06.000 095 21246.74 219.56 42945.68 47914.36 2018-04-05 13:29:07.000 095 21246.74 219.59 42945.67 47914.34 2018-04-05 13:29:08.000 095 21246.77 219.56 42945.65 47914.32 2018-04-05 13:29:09.000 095 21246.82 219.54 42945.61 47914.36 2018-04-05 13:29:10.000 095 21246.83 219.52 42945.60 47914.36 2018-04-05 13:29:11.000 095 21246.82 219.53 42945.59 47914.33 2018-04-05 13:29:12.000 095 21246.80 219.53 42945.60 47914.34 2018-04-05 13:29:13.000 095 21246.80 219.52 42945.58 47914.34 2018-04-05 13:29:14.000 095 21246.80 219.52 42945.57 47914.34 2018-04-05 13:29:15.000 095 21246.83 219.51 42945.58 47914.30 2018-04-05 13:29:16.000 095 21246.83 219.47 42945.59 47914.33 2018-04-05 13:29:17.000 095 21246.83 219.48 42945.59 47914.30 2018-04-05 13:29:18.000 095 21246.79 219.52 42945.59 47914.34 2018-04-05 13:29:19.000 095 21246.79 219.58 42945.57 47914.31 2018-04-05 13:29:20.000 095 21246.78 219.61 42945.51 47914.24 2018-04-05 13:29:21.000 095 21246.71 219.63 42945.46 47914.21 2018-04-05 13:29:22.000 095 21246.69 219.64 42945.46 47914.16 2018-04-05 13:29:23.000 095 21246.67 219.65 42945.47 47914.13 2018-04-05 13:29:24.000 095 21246.69 219.63 42945.44 47914.12 2018-04-05 13:29:25.000 095 21246.71 219.58 42945.41 47914.11 2018-04-05 13:29:26.000 095 21246.71 219.55 42945.43 47914.15 2018-04-05 13:29:27.000 095 21246.71 219.48 42945.48 47914.14 2018-04-05 13:29:28.000 095 21246.77 219.47 42945.50 47914.22 2018-04-05 13:29:29.000 095 21246.82 219.46 42945.54 47914.23 2018-04-05 13:29:30.000 095 21246.80 219.48 42945.56 47914.29 2018-04-05 13:29:31.000 095 21246.78 219.49 42945.60 47914.29 2018-04-05 13:29:32.000 095 21246.83 219.48 42945.59 47914.31 2018-04-05 13:29:33.000 095 21246.86 219.43 42945.58 47914.32 2018-04-05 13:29:34.000 095 21246.88 219.41 42945.62 47914.35 2018-04-05 13:29:35.000 095 21246.90 219.39 42945.66 47914.44 2018-04-05 13:29:36.000 095 21246.96 219.37 42945.72 47914.46 2018-04-05 13:29:37.000 095 21247.01 219.35 42945.74 47914.49 2018-04-05 13:29:38.000 095 21247.03 219.34 42945.77 47914.51 2018-04-05 13:29:39.000 095 21247.01 219.34 42945.79 47914.55 2018-04-05 13:29:40.000 095 21247.02 219.31 42945.82 47914.58 2018-04-05 13:29:41.000 095 21247.03 219.29 42945.86 47914.63 2018-04-05 13:29:42.000 095 21247.02 219.27 42945.85 47914.66 2018-04-05 13:29:43.000 095 21247.04 219.26 42945.87 47914.65 2018-04-05 13:29:44.000 095 21247.00 219.26 42945.86 47914.69 2018-04-05 13:29:45.000 095 21247.00 219.23 42945.90 47914.66 2018-04-05 13:29:46.000 095 21247.04 219.24 42945.91 47914.70 2018-04-05 13:29:47.000 095 21247.07 219.24 42945.89 47914.73 2018-04-05 13:29:48.000 095 21247.09 219.24 42945.94 47914.75 2018-04-05 13:29:49.000 095 21247.09 219.22 42945.95 47914.74 2018-04-05 13:29:50.000 095 21247.06 219.16 42945.96 47914.74 2018-04-05 13:29:51.000 095 21247.07 219.13 42946.01 47914.78 2018-04-05 13:29:52.000 095 21247.09 219.11 42946.04 47914.82 2018-04-05 13:29:53.000 095 21247.16 219.10 42946.07 47914.87 2018-04-05 13:29:54.000 095 21247.19 219.12 42946.06 47914.89 2018-04-05 13:29:55.000 095 21247.19 219.11 42946.08 47914.90 2018-04-05 13:29:56.000 095 21247.20 219.09 42946.10 47914.94 2018-04-05 13:29:57.000 095 21247.18 219.07 42946.09 47914.94 2018-04-05 13:29:58.000 095 21247.15 219.05 42946.13 47914.95 2018-04-05 13:29:59.000 095 21247.13 219.02 42946.17 47914.99 2018-04-05 13:30:00.000 095 21247.16 219.02 42946.20 47914.98 2018-04-05 13:30:01.000 095 21247.17 219.02 42946.21 47915.00 2018-04-05 13:30:02.000 095 21247.16 219.04 42946.22 47915.00 2018-04-05 13:30:03.000 095 21247.14 219.07 42946.24 47915.03 2018-04-05 13:30:04.000 095 21247.20 219.14 42946.28 47915.08 2018-04-05 13:30:05.000 095 21247.20 219.16 42946.22 47915.05 2018-04-05 13:30:06.000 095 21247.25 219.16 42946.18 47915.07 2018-04-05 13:30:07.000 095 21247.27 219.17 42946.12 47915.06 2018-04-05 13:30:08.000 095 21247.23 219.23 42946.07 47915.02 2018-04-05 13:30:09.000 095 21247.22 219.33 42946.02 47914.98 2018-04-05 13:30:10.000 095 21247.22 219.41 42945.95 47914.92 2018-04-05 13:30:11.000 095 21247.20 219.43 42945.90 47914.86 2018-04-05 13:30:12.000 095 21247.14 219.42 42945.88 47914.77 2018-04-05 13:30:13.000 095 21247.10 219.45 42945.82 47914.73 2018-04-05 13:30:14.000 095 21247.08 219.44 42945.82 47914.69 2018-04-05 13:30:15.000 095 21247.06 219.42 42945.80 47914.68 2018-04-05 13:30:16.000 095 21247.04 219.45 42945.77 47914.62 2018-04-05 13:30:17.000 095 21247.03 219.50 42945.74 47914.62 2018-04-05 13:30:18.000 095 21247.01 219.47 42945.71 47914.61 2018-04-05 13:30:19.000 095 21246.96 219.49 42945.68 47914.54 2018-04-05 13:30:20.000 095 21246.96 219.51 42945.63 47914.54 2018-04-05 13:30:21.000 095 21246.94 219.47 42945.59 47914.44 2018-04-05 13:30:22.000 095 21246.90 219.44 42945.64 47914.45 2018-04-05 13:30:23.000 095 21246.84 219.42 42945.69 47914.41 2018-04-05 13:30:24.000 095 21246.83 219.42 42945.65 47914.39 2018-04-05 13:30:25.000 095 21246.85 219.44 42945.65 47914.42 2018-04-05 13:30:26.000 095 21246.82 219.44 42945.66 47914.39 2018-04-05 13:30:27.000 095 21246.78 219.42 42945.66 47914.39 2018-04-05 13:30:28.000 095 21246.80 219.39 42945.65 47914.40 2018-04-05 13:30:29.000 095 21246.81 219.41 42945.66 47914.38 2018-04-05 13:30:30.000 095 21246.82 219.40 42945.67 47914.38 2018-04-05 13:30:31.000 095 21246.85 219.39 42945.63 47914.40 2018-04-05 13:30:32.000 095 21246.87 219.35 42945.67 47914.36 2018-04-05 13:30:33.000 095 21246.83 219.35 42945.67 47914.39 2018-04-05 13:30:34.000 095 21246.83 219.36 42945.68 47914.38 2018-04-05 13:30:35.000 095 21246.84 219.38 42945.66 47914.40 2018-04-05 13:30:36.000 095 21246.84 219.36 42945.68 47914.41 2018-04-05 13:30:37.000 095 21246.84 219.31 42945.70 47914.41 2018-04-05 13:30:38.000 095 21246.79 219.30 42945.70 47914.38 2018-04-05 13:30:39.000 095 21246.77 219.27 42945.69 47914.39 2018-04-05 13:30:40.000 095 21246.76 219.25 42945.70 47914.40 2018-04-05 13:30:41.000 095 21246.71 219.25 42945.75 47914.40 2018-04-05 13:30:42.000 095 21246.68 219.22 42945.75 47914.41 2018-04-05 13:30:43.000 095 21246.71 219.20 42945.76 47914.41 2018-04-05 13:30:44.000 095 21246.68 219.17 42945.79 47914.43 2018-04-05 13:30:45.000 095 21246.69 219.15 42945.81 47914.44 2018-04-05 13:30:46.000 095 21246.70 219.13 42945.81 47914.44 2018-04-05 13:30:47.000 095 21246.66 219.12 42945.83 47914.48 2018-04-05 13:30:48.000 095 21246.66 219.10 42945.89 47914.47 2018-04-05 13:30:49.000 095 21246.67 219.08 42945.91 47914.50 2018-04-05 13:30:50.000 095 21246.68 219.08 42945.93 47914.53 2018-04-05 13:30:51.000 095 21246.70 219.08 42945.91 47914.54 2018-04-05 13:30:52.000 095 21246.70 219.06 42945.93 47914.53 2018-04-05 13:30:53.000 095 21246.69 219.04 42945.94 47914.56 2018-04-05 13:30:54.000 095 21246.65 219.08 42945.95 47914.56 2018-04-05 13:30:55.000 095 21246.65 219.09 42945.96 47914.59 2018-04-05 13:30:56.000 095 21246.64 219.11 42945.94 47914.62 2018-04-05 13:30:57.000 095 21246.64 219.10 42945.95 47914.59 2018-04-05 13:30:58.000 095 21246.67 219.14 42945.99 47914.57 2018-04-05 13:30:59.000 095 21246.64 219.16 42945.98 47914.58 2018-04-05 13:31:00.000 095 21246.67 219.16 42945.93 47914.59 2018-04-05 13:31:01.000 095 21246.66 219.19 42945.95 47914.58 2018-04-05 13:31:02.000 095 21246.68 219.18 42945.96 47914.59 2018-04-05 13:31:03.000 095 21246.71 219.21 42945.94 47914.59 2018-04-05 13:31:04.000 095 21246.70 219.21 42945.93 47914.57 2018-04-05 13:31:05.000 095 21246.72 219.21 42945.92 47914.56 2018-04-05 13:31:06.000 095 21246.72 219.21 42945.93 47914.56 2018-04-05 13:31:07.000 095 21246.73 219.23 42945.95 47914.58 2018-04-05 13:31:08.000 095 21246.71 219.22 42945.95 47914.58 2018-04-05 13:31:09.000 095 21246.71 219.24 42945.97 47914.58 2018-04-05 13:31:10.000 095 21246.72 219.28 42945.96 47914.57 2018-04-05 13:31:11.000 095 21246.71 219.29 42945.97 47914.60 2018-04-05 13:31:12.000 095 21246.66 219.32 42945.97 47914.56 2018-04-05 13:31:13.000 095 21246.68 219.34 42945.94 47914.55 2018-04-05 13:31:14.000 095 21246.68 219.30 42945.90 47914.54 2018-04-05 13:31:15.000 095 21246.69 219.28 42945.90 47914.54 2018-04-05 13:31:16.000 095 21246.70 219.27 42945.94 47914.54 2018-04-05 13:31:17.000 095 21246.69 219.26 42945.91 47914.55 2018-04-05 13:31:18.000 095 21246.73 219.27 42945.91 47914.56 2018-04-05 13:31:19.000 095 21246.72 219.32 42945.91 47914.52 2018-04-05 13:31:20.000 095 21246.72 219.32 42945.90 47914.59 2018-04-05 13:31:21.000 095 21246.72 219.30 42945.90 47914.53 2018-04-05 13:31:22.000 095 21246.70 219.32 42945.89 47914.57 2018-04-05 13:31:23.000 095 21246.68 219.32 42945.92 47914.54 2018-04-05 13:31:24.000 095 21246.66 219.34 42945.91 47914.54 2018-04-05 13:31:25.000 095 21246.64 219.32 42945.94 47914.53 2018-04-05 13:31:26.000 095 21246.67 219.28 42945.93 47914.52 2018-04-05 13:31:27.000 095 21246.66 219.28 42945.93 47914.54 2018-04-05 13:31:28.000 095 21246.68 219.29 42945.97 47914.60 2018-04-05 13:31:29.000 095 21246.67 219.27 42945.96 47914.56 2018-04-05 13:31:30.000 095 21246.71 219.27 42945.96 47914.60 2018-04-05 13:31:31.000 095 21246.71 219.26 42945.99 47914.57 2018-04-05 13:31:32.000 095 21246.69 219.28 42945.99 47914.61 2018-04-05 13:31:33.000 095 21246.68 219.29 42946.00 47914.61 2018-04-05 13:31:34.000 095 21246.66 219.32 42945.99 47914.60 2018-04-05 13:31:35.000 095 21246.69 219.31 42946.00 47914.61 2018-04-05 13:31:36.000 095 21246.64 219.29 42946.00 47914.59 2018-04-05 13:31:37.000 095 21246.65 219.28 42946.02 47914.60 2018-04-05 13:31:38.000 095 21246.68 219.29 42946.02 47914.61 2018-04-05 13:31:39.000 095 21246.70 219.32 42946.03 47914.62 2018-04-05 13:31:40.000 095 21246.69 219.33 42946.01 47914.64 2018-04-05 13:31:41.000 095 21246.70 219.35 42946.02 47914.66 2018-04-05 13:31:42.000 095 21246.71 219.35 42946.02 47914.64 2018-04-05 13:31:43.000 095 21246.71 219.36 42945.99 47914.63 2018-04-05 13:31:44.000 095 21246.69 219.37 42945.98 47914.63 2018-04-05 13:31:45.000 095 21246.68 219.37 42945.99 47914.62 2018-04-05 13:31:46.000 095 21246.64 219.35 42945.97 47914.60 2018-04-05 13:31:47.000 095 21246.67 219.35 42946.00 47914.61 2018-04-05 13:31:48.000 095 21246.66 219.33 42946.02 47914.62 2018-04-05 13:31:49.000 095 21246.63 219.32 42946.05 47914.60 2018-04-05 13:31:50.000 095 21246.63 219.31 42946.04 47914.61 2018-04-05 13:31:51.000 095 21246.64 219.29 42946.02 47914.62 2018-04-05 13:31:52.000 095 21246.61 219.27 42946.02 47914.59 2018-04-05 13:31:53.000 095 21246.61 219.26 42946.05 47914.61 2018-04-05 13:31:54.000 095 21246.54 219.25 42946.05 47914.60 2018-04-05 13:31:55.000 095 21246.52 219.20 42946.05 47914.61 2018-04-05 13:31:56.000 095 21246.55 219.15 42946.02 47914.59 2018-04-05 13:31:57.000 095 21246.55 219.15 42946.01 47914.59 2018-04-05 13:31:58.000 095 21246.52 219.19 42945.99 47914.55 2018-04-05 13:31:59.000 095 21246.58 219.19 42946.00 47914.56 2018-04-05 13:32:00.000 095 21246.62 219.18 42945.94 47914.58 2018-04-05 13:32:01.000 095 21246.65 219.19 42945.92 47914.56 2018-04-05 13:32:02.000 095 21246.66 219.20 42945.90 47914.54 2018-04-05 13:32:03.000 095 21246.68 219.15 42945.90 47914.52 2018-04-05 13:32:04.000 095 21246.70 219.11 42945.91 47914.54 2018-04-05 13:32:05.000 095 21246.72 219.09 42945.96 47914.57 2018-04-05 13:32:06.000 095 21246.76 219.06 42945.94 47914.57 2018-04-05 13:32:07.000 095 21246.80 219.07 42945.95 47914.59 2018-04-05 13:32:08.000 095 21246.82 219.06 42945.96 47914.62 2018-04-05 13:32:09.000 095 21246.82 219.06 42945.94 47914.63 2018-04-05 13:32:10.000 095 21246.85 219.04 42945.97 47914.65 2018-04-05 13:32:11.000 095 21246.84 219.02 42945.98 47914.65 2018-04-05 13:32:12.000 095 21246.84 219.00 42946.01 47914.67 2018-04-05 13:32:13.000 095 21246.78 218.99 42945.99 47914.66 2018-04-05 13:32:14.000 095 21246.72 218.97 42946.03 47914.66 2018-04-05 13:32:15.000 095 21246.66 218.95 42946.03 47914.67 2018-04-05 13:32:16.000 095 21246.60 218.98 42946.02 47914.65 2018-04-05 13:32:17.000 095 21246.54 219.00 42946.02 47914.59 2018-04-05 13:32:18.000 095 21246.47 218.95 42946.02 47914.57 2018-04-05 13:32:19.000 095 21246.44 218.92 42946.02 47914.51 2018-04-05 13:32:20.000 095 21246.45 218.90 42945.98 47914.50 2018-04-05 13:32:21.000 095 21246.46 218.90 42945.98 47914.51 2018-04-05 13:32:22.000 095 21246.47 218.90 42945.99 47914.53 2018-04-05 13:32:23.000 095 21246.50 218.88 42945.96 47914.49 2018-04-05 13:32:24.000 095 21246.46 218.88 42945.97 47914.53 2018-04-05 13:32:25.000 095 21246.42 218.92 42945.97 47914.48 2018-04-05 13:32:26.000 095 21246.36 218.91 42945.93 47914.45 2018-04-05 13:32:27.000 095 21246.34 218.96 42945.91 47914.43 2018-04-05 13:32:28.000 095 21246.36 218.96 42945.91 47914.39 2018-04-05 13:32:29.000 095 21246.37 218.94 42945.90 47914.37 2018-04-05 13:32:30.000 095 21246.38 218.89 42945.88 47914.39 2018-04-05 13:32:31.000 095 21246.40 218.87 42945.89 47914.39 2018-04-05 13:32:32.000 095 21246.43 218.86 42945.86 47914.39 2018-04-05 13:32:33.000 095 21246.56 218.80 42945.85 47914.37 2018-04-05 13:32:34.000 095 21246.66 218.70 42945.92 47914.48 2018-04-05 13:32:35.000 095 21246.71 218.64 42945.96 47914.55 2018-04-05 13:32:36.000 095 21246.80 218.62 42946.05 47914.65 2018-04-05 13:32:37.000 095 21246.82 218.65 42946.09 47914.69 2018-04-05 13:32:38.000 095 21246.85 218.68 42946.17 47914.83 2018-04-05 13:32:39.000 095 21246.86 218.68 42946.22 47914.84 2018-04-05 13:32:40.000 095 21246.87 218.72 42946.25 47914.88 2018-04-05 13:32:41.000 095 21246.89 218.73 42946.25 47914.87 2018-04-05 13:32:42.000 095 21246.92 218.76 42946.26 47914.92 2018-04-05 13:32:43.000 095 21246.97 218.80 42946.28 47914.92 2018-04-05 13:32:44.000 095 21247.00 218.84 42946.29 47914.98 2018-04-05 13:32:45.000 095 21247.04 218.84 42946.30 47914.98 2018-04-05 13:32:46.000 095 21247.07 218.81 42946.27 47915.01 2018-04-05 13:32:47.000 095 21247.09 218.82 42946.30 47915.02 2018-04-05 13:32:48.000 095 21247.08 218.78 42946.35 47915.05 2018-04-05 13:32:49.000 095 21247.07 218.79 42946.37 47915.07 2018-04-05 13:32:50.000 095 21247.11 218.78 42946.39 47915.12 2018-04-05 13:32:51.000 095 21247.12 218.80 42946.37 47915.12 2018-04-05 13:32:52.000 095 21247.12 218.82 42946.37 47915.14 2018-04-05 13:32:53.000 095 21247.11 218.82 42946.38 47915.11 2018-04-05 13:32:54.000 095 21247.10 218.87 42946.34 47915.13 2018-04-05 13:32:55.000 095 21247.10 218.92 42946.30 47915.13 2018-04-05 13:32:56.000 095 21247.07 218.97 42946.31 47915.13 2018-04-05 13:32:57.000 095 21247.02 219.11 42946.28 47915.06 2018-04-05 13:32:58.000 095 21246.98 219.28 42946.18 47914.98 2018-04-05 13:32:59.000 095 21246.91 219.39 42946.08 47914.83 2018-04-05 13:33:00.000 095 21246.93 219.47 42945.97 47914.79 2018-04-05 13:33:01.000 095 21246.95 219.49 42945.92 47914.73 2018-04-05 13:33:02.000 095 21246.95 219.52 42945.89 47914.70 2018-04-05 13:33:03.000 095 21246.96 219.54 42945.87 47914.63 2018-04-05 13:33:04.000 095 21246.98 219.55 42945.86 47914.62 2018-04-05 13:33:05.000 095 21246.98 219.57 42945.82 47914.59 2018-04-05 13:33:06.000 095 21246.97 219.53 42945.82 47914.57 2018-04-05 13:33:07.000 095 21246.96 219.46 42945.83 47914.59 2018-04-05 13:33:08.000 095 21246.91 219.46 42945.86 47914.60 2018-04-05 13:33:09.000 095 21246.86 219.47 42945.86 47914.55 2018-04-05 13:33:10.000 095 21246.81 219.47 42945.88 47914.59 2018-04-05 13:33:11.000 095 21246.77 219.50 42945.90 47914.55 2018-04-05 13:33:12.000 095 21246.65 219.57 42945.85 47914.53 2018-04-05 13:33:13.000 095 21246.57 219.60 42945.85 47914.47 2018-04-05 13:33:14.000 095 21246.52 219.62 42945.83 47914.43 2018-04-05 13:33:15.000 095 21246.50 219.63 42945.85 47914.42 2018-04-05 13:33:16.000 095 21246.49 219.63 42945.82 47914.42 2018-04-05 13:33:17.000 095 21246.50 219.63 42945.86 47914.42 2018-04-05 13:33:18.000 095 21246.53 219.61 42945.92 47914.44 2018-04-05 13:33:19.000 095 21246.54 219.55 42945.91 47914.45 2018-04-05 13:33:20.000 095 21246.57 219.51 42945.93 47914.50 2018-04-05 13:33:21.000 095 21246.58 219.49 42945.97 47914.53 2018-04-05 13:33:22.000 095 21246.60 219.48 42946.02 47914.57 2018-04-05 13:33:23.000 095 21246.66 219.51 42946.05 47914.61 2018-04-05 13:33:24.000 095 21246.71 219.54 42946.04 47914.67 2018-04-05 13:33:25.000 095 21246.73 219.52 42946.03 47914.69 2018-04-05 13:33:26.000 095 21246.73 219.50 42946.06 47914.68 2018-04-05 13:33:27.000 095 21246.70 219.48 42946.05 47914.66 2018-04-05 13:33:28.000 095 21246.64 219.50 42945.99 47914.66 2018-04-05 13:33:29.000 095 21246.57 219.50 42946.04 47914.63 2018-04-05 13:33:30.000 095 21246.53 219.55 42946.03 47914.62 2018-04-05 13:33:31.000 095 21246.52 219.56 42946.00 47914.56 2018-04-05 13:33:32.000 095 21246.47 219.52 42946.00 47914.57 2018-04-05 13:33:33.000 095 21246.44 219.49 42946.03 47914.52 2018-04-05 13:33:34.000 095 21246.45 219.47 42946.07 47914.53 2018-04-05 13:33:35.000 095 21246.47 219.49 42946.06 47914.54 2018-04-05 13:33:36.000 095 21246.46 219.48 42946.05 47914.55 2018-04-05 13:33:37.000 095 21246.50 219.51 42946.04 47914.52 2018-04-05 13:33:38.000 095 21246.56 219.55 42945.99 47914.56 2018-04-05 13:33:39.000 095 21246.62 219.50 42945.98 47914.57 2018-04-05 13:33:40.000 095 21246.66 219.51 42945.97 47914.53 2018-04-05 13:33:41.000 095 21246.67 219.50 42945.95 47914.57 2018-04-05 13:33:42.000 095 21246.71 219.48 42945.97 47914.58 2018-04-05 13:33:43.000 095 21246.73 219.49 42945.96 47914.58 2018-04-05 13:33:44.000 095 21246.75 219.53 42945.93 47914.60 2018-04-05 13:33:45.000 095 21246.81 219.52 42945.90 47914.58 2018-04-05 13:33:46.000 095 21246.82 219.55 42945.87 47914.62 2018-04-05 13:33:47.000 095 21246.85 219.57 42945.87 47914.62 2018-04-05 13:33:48.000 095 21246.88 219.56 42945.85 47914.59 2018-04-05 13:33:49.000 095 21246.93 219.53 42945.84 47914.61 2018-04-05 13:33:50.000 095 21246.95 219.46 42945.86 47914.60 2018-04-05 13:33:51.000 095 21246.96 219.43 42945.90 47914.63 2018-04-05 13:33:52.000 095 21247.04 219.35 42945.92 47914.69 2018-04-05 13:33:53.000 095 21247.07 219.30 42945.92 47914.70 2018-04-05 13:33:54.000 095 21247.08 219.29 42945.98 47914.73 2018-04-05 13:33:55.000 095 21247.10 219.28 42945.99 47914.78 2018-04-05 13:33:56.000 095 21247.10 219.28 42945.98 47914.83 2018-04-05 13:33:57.000 095 21247.10 219.32 42945.98 47914.81 2018-04-05 13:33:58.000 095 21247.12 219.34 42946.02 47914.88 2018-04-05 13:33:59.000 095 21247.16 219.34 42946.00 47914.88 2018-04-05 13:34:00.000 095 21247.20 219.31 42946.04 47914.88 2018-04-05 13:34:01.000 095 21247.21 219.38 42946.04 47914.88 2018-04-05 13:34:02.000 095 21247.19 219.36 42946.06 47914.92 2018-04-05 13:34:03.000 095 21247.17 219.37 42946.03 47914.88 2018-04-05 13:34:04.000 095 21247.16 219.40 42946.03 47914.87 2018-04-05 13:34:05.000 095 21247.14 219.42 42946.01 47914.85 2018-04-05 13:34:06.000 095 21247.14 219.40 42945.97 47914.88 2018-04-05 13:34:07.000 095 21247.11 219.40 42945.99 47914.79 2018-04-05 13:34:08.000 095 21247.05 219.39 42946.01 47914.79 2018-04-05 13:34:09.000 095 21247.02 219.36 42945.98 47914.81 2018-04-05 13:34:10.000 095 21246.96 219.36 42946.01 47914.80 2018-04-05 13:34:11.000 095 21246.96 219.34 42946.06 47914.76 2018-04-05 13:34:12.000 095 21246.91 219.35 42946.07 47914.79 2018-04-05 13:34:13.000 095 21246.91 219.36 42946.08 47914.78 2018-04-05 13:34:14.000 095 21246.93 219.39 42946.09 47914.82 2018-04-05 13:34:15.000 095 21246.98 219.42 42946.06 47914.81 2018-04-05 13:34:16.000 095 21247.00 219.41 42946.09 47914.81 2018-04-05 13:34:17.000 095 21247.02 219.40 42946.11 47914.83 2018-04-05 13:34:18.000 095 21247.03 219.44 42946.10 47914.82 2018-04-05 13:34:19.000 095 21247.03 219.45 42946.11 47914.85 2018-04-05 13:34:20.000 095 21247.01 219.45 42946.10 47914.84 2018-04-05 13:34:21.000 095 21247.01 219.47 42946.09 47914.82 2018-04-05 13:34:22.000 095 21247.03 219.50 42946.04 47914.82 2018-04-05 13:34:23.000 095 21247.05 219.48 42946.06 47914.81 2018-04-05 13:34:24.000 095 21247.08 219.47 42946.05 47914.84 2018-04-05 13:34:25.000 095 21247.10 219.48 42946.02 47914.84 2018-04-05 13:34:26.000 095 21247.07 219.49 42946.02 47914.83 2018-04-05 13:34:27.000 095 21247.07 219.49 42946.03 47914.80 2018-04-05 13:34:28.000 095 21247.07 219.46 42946.03 47914.85 2018-04-05 13:34:29.000 095 21247.08 219.46 42946.03 47914.83 2018-04-05 13:34:30.000 095 21247.06 219.42 42946.03 47914.84 2018-04-05 13:34:31.000 095 21247.03 219.42 42946.05 47914.80 2018-04-05 13:34:32.000 095 21247.00 219.41 42946.02 47914.83 2018-04-05 13:34:33.000 095 21246.98 219.41 42946.03 47914.81 2018-04-05 13:34:34.000 095 21246.99 219.42 42946.08 47914.83 2018-04-05 13:34:35.000 095 21246.99 219.43 42946.11 47914.82 2018-04-05 13:34:36.000 095 21247.01 219.44 42946.11 47914.82 2018-04-05 13:34:37.000 095 21247.01 219.46 42946.09 47914.85 2018-04-05 13:34:38.000 095 21247.01 219.48 42946.09 47914.82 2018-04-05 13:34:39.000 095 21247.04 219.53 42946.11 47914.85 2018-04-05 13:34:40.000 095 21247.08 219.56 42946.09 47914.86 2018-04-05 13:34:41.000 095 21247.07 219.59 42946.09 47914.87 2018-04-05 13:34:42.000 095 21247.11 219.59 42946.06 47914.86 2018-04-05 13:34:43.000 095 21247.17 219.60 42946.06 47914.87 2018-04-05 13:34:44.000 095 21247.16 219.60 42946.08 47914.85 2018-04-05 13:34:45.000 095 21247.13 219.58 42946.09 47914.87 2018-04-05 13:34:46.000 095 21247.12 219.52 42946.09 47914.89 2018-04-05 13:34:47.000 095 21247.14 219.49 42946.12 47914.92 2018-04-05 13:34:48.000 095 21247.11 219.50 42946.13 47914.91 2018-04-05 13:34:49.000 095 21247.11 219.49 42946.16 47914.91 2018-04-05 13:34:50.000 095 21247.07 219.56 42946.18 47914.95 2018-04-05 13:34:51.000 095 21247.08 219.61 42946.14 47914.96 2018-04-05 13:34:52.000 095 21247.12 219.66 42946.12 47914.94 2018-04-05 13:34:53.000 095 21247.12 219.68 42946.09 47914.91 2018-04-05 13:34:54.000 095 21247.10 219.64 42946.12 47914.89 2018-04-05 13:34:55.000 095 21247.09 219.64 42946.12 47914.87 2018-04-05 13:34:56.000 095 21247.10 219.70 42946.11 47914.93 2018-04-05 13:34:57.000 095 21247.04 219.78 42946.08 47914.88 2018-04-05 13:34:58.000 095 21247.02 219.84 42946.04 47914.85 2018-04-05 13:34:59.000 095 21247.00 219.90 42946.00 47914.83 2018-04-05 13:35:00.000 095 21247.03 219.89 42946.02 47914.79 2018-04-05 13:35:01.000 095 21247.03 219.89 42945.94 47914.73 2018-04-05 13:35:02.000 095 21247.00 219.89 42945.93 47914.74 2018-04-05 13:35:03.000 095 21246.97 219.92 42945.95 47914.71 2018-04-05 13:35:04.000 095 21246.96 219.94 42945.93 47914.69 2018-04-05 13:35:05.000 095 21246.91 219.96 42945.91 47914.68 2018-04-05 13:35:06.000 095 21246.91 219.98 42945.92 47914.68 2018-04-05 13:35:07.000 095 21246.93 220.01 42945.91 47914.68 2018-04-05 13:35:08.000 095 21246.88 220.09 42945.88 47914.63 2018-04-05 13:35:09.000 095 21246.89 220.13 42945.86 47914.63 2018-04-05 13:35:10.000 095 21246.86 220.17 42945.86 47914.59 2018-04-05 13:35:11.000 095 21246.84 220.22 42945.84 47914.53 2018-04-05 13:35:12.000 095 21246.87 220.24 42945.79 47914.56 2018-04-05 13:35:13.000 095 21246.87 220.27 42945.77 47914.49 2018-04-05 13:35:14.000 095 21246.85 220.28 42945.77 47914.49 2018-04-05 13:35:15.000 095 21246.84 220.27 42945.73 47914.44 2018-04-05 13:35:16.000 095 21246.88 220.20 42945.75 47914.45 2018-04-05 13:35:17.000 095 21246.94 220.03 42945.79 47914.49 2018-04-05 13:35:18.000 095 21246.97 219.91 42945.87 47914.56 2018-04-05 13:35:19.000 095 21247.00 219.85 42945.97 47914.66 2018-04-05 13:35:20.000 095 21247.03 219.77 42946.02 47914.75 2018-04-05 13:35:21.000 095 21247.06 219.69 42946.10 47914.80 2018-04-05 13:35:22.000 095 21247.04 219.65 42946.22 47914.91 2018-04-05 13:35:23.000 095 21247.03 219.60 42946.28 47914.94 2018-04-05 13:35:24.000 095 21247.07 219.56 42946.31 47915.00 2018-04-05 13:35:25.000 095 21247.05 219.60 42946.29 47915.02 2018-04-05 13:35:26.000 095 21247.10 219.58 42946.31 47915.09 2018-04-05 13:35:27.000 095 21247.11 219.61 42946.33 47915.08 2018-04-05 13:35:28.000 095 21247.12 219.63 42946.33 47915.09 2018-04-05 13:35:29.000 095 21247.11 219.67 42946.33 47915.09 2018-04-05 13:35:30.000 095 21247.08 219.69 42946.33 47915.08 2018-04-05 13:35:31.000 095 21247.10 219.68 42946.34 47915.10 2018-04-05 13:35:32.000 095 21247.09 219.66 42946.34 47915.09 2018-04-05 13:35:33.000 095 21247.09 219.67 42946.35 47915.08 2018-04-05 13:35:34.000 095 21247.09 219.64 42946.34 47915.08 2018-04-05 13:35:35.000 095 21247.09 219.63 42946.37 47915.12 2018-04-05 13:35:36.000 095 21247.10 219.61 42946.38 47915.12 2018-04-05 13:35:37.000 095 21247.12 219.64 42946.36 47915.14 2018-04-05 13:35:38.000 095 21247.11 219.61 42946.39 47915.16 2018-04-05 13:35:39.000 095 21247.13 219.61 42946.39 47915.14 2018-04-05 13:35:40.000 095 21247.14 219.57 42946.40 47915.14 2018-04-05 13:35:41.000 095 21247.16 219.53 42946.43 47915.16 2018-04-05 13:35:42.000 095 21247.19 219.49 42946.40 47915.19 2018-04-05 13:35:43.000 095 21247.21 219.47 42946.45 47915.21 2018-04-05 13:35:44.000 095 21247.17 219.45 42946.44 47915.22 2018-04-05 13:35:45.000 095 21247.17 219.42 42946.41 47915.21 2018-04-05 13:35:46.000 095 21247.19 219.39 42946.44 47915.23 2018-04-05 13:35:47.000 095 21247.19 219.39 42946.41 47915.23 2018-04-05 13:35:48.000 095 21247.21 219.36 42946.43 47915.24 2018-04-05 13:35:49.000 095 21247.18 219.33 42946.48 47915.23 2018-04-05 13:35:50.000 095 21247.20 219.31 42946.44 47915.25 2018-04-05 13:35:51.000 095 21247.23 219.27 42946.47 47915.25 2018-04-05 13:35:52.000 095 21247.27 219.21 42946.52 47915.30 2018-04-05 13:35:53.000 095 21247.29 219.14 42946.56 47915.32 2018-04-05 13:35:54.000 095 21247.32 219.09 42946.60 47915.42 2018-04-05 13:35:55.000 095 21247.32 219.08 42946.66 47915.44 2018-04-05 13:35:56.000 095 21247.30 219.08 42946.68 47915.50 2018-04-05 13:35:57.000 095 21247.30 219.07 42946.66 47915.49 2018-04-05 13:35:58.000 095 21247.30 219.09 42946.71 47915.51 2018-04-05 13:35:59.000 095 21247.30 219.09 42946.68 47915.52 2018-04-05 13:36:00.000 095 21247.33 219.10 42946.70 47915.52 2018-04-05 13:36:01.000 095 21247.30 219.09 42946.74 47915.53 2018-04-05 13:36:02.000 095 21247.30 219.06 42946.74 47915.58 2018-04-05 13:36:03.000 095 21247.29 219.06 42946.74 47915.56 2018-04-05 13:36:04.000 095 21247.29 219.05 42946.78 47915.59 2018-04-05 13:36:05.000 095 21247.31 219.08 42946.80 47915.64 2018-04-05 13:36:06.000 095 21247.35 219.12 42946.84 47915.62 2018-04-05 13:36:07.000 095 21247.35 219.14 42946.81 47915.64 2018-04-05 13:36:08.000 095 21247.38 219.11 42946.79 47915.66 2018-04-05 13:36:09.000 095 21247.36 219.12 42946.83 47915.64 2018-04-05 13:36:10.000 095 21247.33 219.16 42946.83 47915.66 2018-04-05 13:36:11.000 095 21247.34 219.18 42946.83 47915.66 2018-04-05 13:36:12.000 095 21247.34 219.21 42946.84 47915.66 2018-04-05 13:36:13.000 095 21247.32 219.24 42946.83 47915.65 2018-04-05 13:36:14.000 095 21247.32 219.25 42946.80 47915.63 2018-04-05 13:36:15.000 095 21247.27 219.27 42946.80 47915.62 2018-04-05 13:36:16.000 095 21247.22 219.31 42946.80 47915.60 2018-04-05 13:36:17.000 095 21247.12 219.39 42946.76 47915.57 2018-04-05 13:36:18.000 095 21247.02 219.46 42946.70 47915.50 2018-04-05 13:36:19.000 095 21246.94 219.54 42946.63 47915.41 2018-04-05 13:36:20.000 095 21246.92 219.57 42946.58 47915.30 2018-04-05 13:36:21.000 095 21246.88 219.61 42946.54 47915.22 2018-04-05 13:36:22.000 095 21246.88 219.65 42946.50 47915.19 2018-04-05 13:36:23.000 095 21246.93 219.67 42946.48 47915.18 2018-04-05 13:36:24.000 095 21246.94 219.65 42946.46 47915.15 2018-04-05 13:36:25.000 095 21246.89 219.65 42946.46 47915.12 2018-04-05 13:36:26.000 095 21246.86 219.66 42946.41 47915.12 2018-04-05 13:36:27.000 095 21246.84 219.67 42946.40 47915.07 2018-04-05 13:36:28.000 095 21246.84 219.70 42946.39 47915.09 2018-04-05 13:36:29.000 095 21246.87 219.77 42946.37 47915.05 2018-04-05 13:36:30.000 095 21246.89 219.79 42946.35 47915.02 2018-04-05 13:36:31.000 095 21246.89 219.78 42946.35 47915.04 2018-04-05 13:36:32.000 095 21246.90 219.78 42946.32 47915.02 2018-04-05 13:36:33.000 095 21246.89 219.78 42946.34 47915.01 2018-04-05 13:36:34.000 095 21246.93 219.78 42946.32 47915.03 2018-04-05 13:36:35.000 095 21246.93 219.75 42946.32 47915.02 2018-04-05 13:36:36.000 095 21246.95 219.76 42946.31 47915.03 2018-04-05 13:36:37.000 095 21246.97 219.75 42946.31 47915.03 2018-04-05 13:36:38.000 095 21246.99 219.77 42946.30 47915.06 2018-04-05 13:36:39.000 095 21246.97 219.78 42946.30 47915.02 2018-04-05 13:36:40.000 095 21246.96 219.80 42946.30 47915.11 2018-04-05 13:36:41.000 095 21246.97 219.81 42946.30 47915.02 2018-04-05 13:36:42.000 095 21246.95 219.81 42946.32 47915.08 2018-04-05 13:36:43.000 095 21246.97 219.85 42946.30 47915.03 2018-04-05 13:36:44.000 095 21246.98 219.86 42946.28 47915.04 2018-04-05 13:36:45.000 095 21246.97 219.87 42946.25 47915.06 2018-04-05 13:36:46.000 095 21246.94 219.86 42946.26 47915.00 2018-04-05 13:36:47.000 095 21246.96 219.85 42946.28 47914.99 2018-04-05 13:36:48.000 095 21246.93 219.86 42946.27 47915.01 2018-04-05 13:36:49.000 095 21246.91 219.84 42946.28 47914.97 2018-04-05 13:36:50.000 095 21246.89 219.84 42946.33 47915.01 2018-04-05 13:36:51.000 095 21246.88 219.84 42946.35 47915.00 2018-04-05 13:36:52.000 095 21246.83 219.85 42946.36 47914.99 2018-04-05 13:36:53.000 095 21246.82 219.86 42946.37 47915.02 2018-04-05 13:36:54.000 095 21246.81 219.89 42946.40 47915.02 2018-04-05 13:36:55.000 095 21246.79 219.90 42946.38 47915.04 2018-04-05 13:36:56.000 095 21246.83 219.92 42946.41 47915.06 2018-04-05 13:36:57.000 095 21246.85 219.92 42946.43 47915.04 2018-04-05 13:36:58.000 095 21246.88 219.93 42946.42 47915.07 2018-04-05 13:36:59.000 095 21246.89 219.92 42946.44 47915.08 2018-04-05 13:37:00.000 095 21246.88 219.92 42946.46 47915.09 2018-04-05 13:37:01.000 095 21246.93 219.92 42946.45 47915.10 2018-04-05 13:37:02.000 095 21246.91 219.92 42946.46 47915.12 2018-04-05 13:37:03.000 095 21246.92 219.94 42946.46 47915.12 2018-04-05 13:37:04.000 095 21246.89 219.95 42946.46 47915.14 2018-04-05 13:37:05.000 095 21246.87 219.96 42946.49 47915.11 2018-04-05 13:37:06.000 095 21246.85 219.98 42946.49 47915.15 2018-04-05 13:37:07.000 095 21246.82 219.96 42946.47 47915.14 2018-04-05 13:37:08.000 095 21246.81 219.93 42946.48 47915.10 2018-04-05 13:37:09.000 095 21246.78 219.93 42946.49 47915.13 2018-04-05 13:37:10.000 095 21246.80 219.93 42946.46 47915.10 2018-04-05 13:37:11.000 095 21246.82 219.91 42946.49 47915.11 2018-04-05 13:37:12.000 095 21246.79 219.91 42946.54 47915.12 2018-04-05 13:37:13.000 095 21246.79 219.91 42946.51 47915.13 2018-04-05 13:37:14.000 095 21246.78 219.92 42946.50 47915.15 2018-04-05 13:37:15.000 095 21246.70 219.96 42946.48 47915.10 2018-04-05 13:37:16.000 095 21246.68 219.98 42946.46 47915.09 2018-04-05 13:37:17.000 095 21246.66 219.98 42946.48 47915.03 2018-04-05 13:37:18.000 095 21246.64 219.97 42946.45 47915.00 2018-04-05 13:37:19.000 095 21246.63 219.99 42946.46 47914.99 2018-04-05 13:37:20.000 095 21246.62 219.98 42946.42 47914.96 2018-04-05 13:37:21.000 095 21246.61 219.97 42946.43 47914.95 2018-04-05 13:37:22.000 095 21246.62 219.96 42946.40 47914.97 2018-04-05 13:37:23.000 095 21246.59 219.95 42946.40 47914.93 2018-04-05 13:37:24.000 095 21246.58 219.97 42946.40 47914.98 2018-04-05 13:37:25.000 095 21246.59 219.99 42946.38 47914.95 2018-04-05 13:37:26.000 095 21246.63 220.04 42946.38 47914.97 2018-04-05 13:37:27.000 095 21246.68 220.05 42946.38 47914.96 2018-04-05 13:37:28.000 095 21246.69 220.05 42946.41 47914.97 2018-04-05 13:37:29.000 095 21246.66 220.04 42946.42 47914.97 2018-04-05 13:37:30.000 095 21246.68 220.04 42946.41 47914.97 2018-04-05 13:37:31.000 095 21246.67 220.04 42946.41 47915.00 2018-04-05 13:37:32.000 095 21246.63 220.05 42946.42 47915.00 2018-04-05 13:37:33.000 095 21246.67 220.08 42946.43 47914.98 2018-04-05 13:37:34.000 095 21246.69 220.10 42946.42 47915.01 2018-04-05 13:37:35.000 095 21246.64 220.17 42946.45 47914.99 2018-04-05 13:37:36.000 095 21246.62 220.21 42946.39 47914.98 2018-04-05 13:37:37.000 095 21246.63 220.23 42946.35 47914.94 2018-04-05 13:37:38.000 095 21246.64 220.23 42946.29 47914.92 2018-04-05 13:37:39.000 095 21246.67 220.24 42946.29 47914.88 2018-04-05 13:37:40.000 095 21246.65 220.25 42946.30 47914.87 2018-04-05 13:37:41.000 095 21246.70 220.23 42946.31 47914.89 2018-04-05 13:37:42.000 095 21246.73 220.21 42946.34 47914.89 2018-04-05 13:37:43.000 095 21246.76 220.21 42946.35 47914.92 2018-04-05 13:37:44.000 095 21246.79 220.20 42946.38 47914.94 2018-04-05 13:37:45.000 095 21246.81 220.16 42946.40 47914.98 2018-04-05 13:37:46.000 095 21246.83 220.14 42946.45 47915.03 2018-04-05 13:37:47.000 095 21246.83 220.16 42946.46 47915.06 2018-04-05 13:37:48.000 095 21246.85 220.20 42946.45 47915.08 2018-04-05 13:37:49.000 095 21246.84 220.21 42946.50 47915.08 2018-04-05 13:37:50.000 095 21246.78 220.24 42946.49 47915.11 2018-04-05 13:37:51.000 095 21246.73 220.24 42946.49 47915.08 2018-04-05 13:37:52.000 095 21246.70 220.23 42946.49 47915.05 2018-04-05 13:37:53.000 095 21246.67 220.22 42946.49 47915.08 2018-04-05 13:37:54.000 095 21246.65 220.19 42946.52 47915.06 2018-04-05 13:37:55.000 095 21246.63 220.18 42946.53 47915.04 2018-04-05 13:37:56.000 095 21246.60 220.19 42946.52 47915.05 2018-04-05 13:37:57.000 095 21246.60 220.19 42946.52 47915.07 2018-04-05 13:37:58.000 095 21246.54 220.22 42946.55 47915.08 2018-04-05 13:37:59.000 095 21246.50 220.21 42946.56 47915.02 2018-04-05 13:38:00.000 095 21246.51 220.21 42946.55 47915.03 2018-04-05 13:38:01.000 095 21246.49 220.23 42946.54 47915.03 2018-04-05 13:38:02.000 095 21246.49 220.21 42946.53 47915.02 2018-04-05 13:38:03.000 095 21246.43 220.19 42946.54 47914.99 2018-04-05 13:38:04.000 095 21246.42 220.17 42946.56 47915.00 2018-04-05 13:38:05.000 095 21246.36 220.19 42946.56 47914.97 2018-04-05 13:38:06.000 095 21246.36 220.19 42946.59 47915.00 2018-04-05 13:38:07.000 095 21246.35 220.19 42946.59 47914.99 2018-04-05 13:38:08.000 095 21246.29 220.21 42946.57 47914.98 2018-04-05 13:38:09.000 095 21246.27 220.29 42946.56 47914.96 2018-04-05 13:38:10.000 095 21246.27 220.38 42946.52 47914.91 2018-04-05 13:38:11.000 095 21246.24 220.43 42946.48 47914.86 2018-04-05 13:38:12.000 095 21246.22 220.45 42946.43 47914.79 2018-04-05 13:38:13.000 095 21246.18 220.45 42946.38 47914.75 2018-04-05 13:38:14.000 095 21246.13 220.42 42946.35 47914.71 2018-04-05 13:38:15.000 095 21246.14 220.37 42946.38 47914.70 2018-04-05 13:38:16.000 095 21246.14 220.36 42946.38 47914.73 2018-04-05 13:38:17.000 095 21246.12 220.38 42946.37 47914.72 2018-04-05 13:38:18.000 095 21246.08 220.39 42946.38 47914.68 2018-04-05 13:38:19.000 095 21246.02 220.40 42946.34 47914.63 2018-04-05 13:38:20.000 095 21245.97 220.38 42946.33 47914.60 2018-04-05 13:38:21.000 095 21245.99 220.38 42946.31 47914.59 2018-04-05 13:38:22.000 095 21245.97 220.38 42946.38 47914.59 2018-04-05 13:38:23.000 095 21245.99 220.38 42946.34 47914.61 2018-04-05 13:38:24.000 095 21246.02 220.36 42946.35 47914.64 2018-04-05 13:38:25.000 095 21246.06 220.38 42946.37 47914.61 2018-04-05 13:38:26.000 095 21246.11 220.40 42946.35 47914.65 2018-04-05 13:38:27.000 095 21246.12 220.37 42946.31 47914.63 2018-04-05 13:38:28.000 095 21246.11 220.33 42946.34 47914.65 2018-04-05 13:38:29.000 095 21246.15 220.31 42946.31 47914.65 2018-04-05 13:38:30.000 095 21246.15 220.31 42946.32 47914.66 2018-04-05 13:38:31.000 095 21246.11 220.40 42946.29 47914.66 2018-04-05 13:38:32.000 095 21246.11 220.47 42946.26 47914.65 2018-04-05 13:38:33.000 095 21246.12 220.46 42946.25 47914.60 2018-04-05 13:38:34.000 095 21246.15 220.48 42946.24 47914.61 2018-04-05 13:38:35.000 095 21246.18 220.45 42946.23 47914.56 2018-04-05 13:38:36.000 095 21246.16 220.41 42946.21 47914.56 2018-04-05 13:38:37.000 095 21246.22 220.40 42946.21 47914.56 2018-04-05 13:38:38.000 095 21246.22 220.40 42946.20 47914.60 2018-04-05 13:38:39.000 095 21246.23 220.38 42946.19 47914.58 2018-04-05 13:38:40.000 095 21246.24 220.36 42946.19 47914.61 2018-04-05 13:38:41.000 095 21246.23 220.36 42946.22 47914.63 2018-04-05 13:38:42.000 095 21246.26 220.34 42946.22 47914.60 2018-04-05 13:38:43.000 095 21246.26 220.32 42946.21 47914.64 2018-04-05 13:38:44.000 095 21246.26 220.39 42946.19 47914.62 2018-04-05 13:38:45.000 095 21246.26 220.39 42946.20 47914.62 2018-04-05 13:38:46.000 095 21246.28 220.34 42946.21 47914.62 2018-04-05 13:38:47.000 095 21246.33 220.27 42946.25 47914.65 2018-04-05 13:38:48.000 095 21246.38 220.22 42946.27 47914.69 2018-04-05 13:38:49.000 095 21246.46 220.20 42946.34 47914.77 2018-04-05 13:38:50.000 095 21246.48 220.18 42946.33 47914.83 2018-04-05 13:38:51.000 095 21246.49 220.15 42946.33 47914.83 2018-04-05 13:38:52.000 095 21246.46 220.13 42946.37 47914.86 2018-04-05 13:38:53.000 095 21246.45 220.12 42946.43 47914.87 2018-04-05 13:38:54.000 095 21246.41 220.18 42946.41 47914.94 2018-04-05 13:38:55.000 095 21246.43 220.22 42946.40 47914.88 2018-04-05 13:38:56.000 095 21246.46 220.23 42946.38 47914.88 2018-04-05 13:38:57.000 095 21246.47 220.26 42946.36 47914.87 2018-04-05 13:38:58.000 095 21246.48 220.29 42946.34 47914.88 2018-04-05 13:38:59.000 095 21246.51 220.25 42946.35 47914.85 2018-04-05 13:39:00.000 095 21246.52 220.21 42946.34 47914.85 2018-04-05 13:39:01.000 095 21246.55 220.15 42946.38 47914.87 2018-04-05 13:39:02.000 095 21246.49 220.14 42946.42 47914.90 2018-04-05 13:39:03.000 095 21246.44 220.17 42946.40 47914.91 2018-04-05 13:39:04.000 095 21246.44 220.17 42946.42 47914.95 2018-04-05 13:39:05.000 095 21246.44 220.17 42946.42 47914.91 2018-04-05 13:39:06.000 095 21246.50 220.16 42946.49 47914.96 2018-04-05 13:39:07.000 095 21246.51 220.17 42946.49 47914.96 2018-04-05 13:39:08.000 095 21246.55 220.20 42946.46 47914.98 2018-04-05 13:39:09.000 095 21246.53 220.21 42946.47 47915.00 2018-04-05 13:39:10.000 095 21246.51 220.23 42946.45 47915.00 2018-04-05 13:39:11.000 095 21246.52 220.23 42946.43 47914.97 2018-04-05 13:39:12.000 095 21246.52 220.27 42946.42 47914.98 2018-04-05 13:39:13.000 095 21246.52 220.25 42946.41 47914.96 2018-04-05 13:39:14.000 095 21246.51 220.28 42946.44 47914.98 2018-04-05 13:39:15.000 095 21246.50 220.30 42946.42 47914.94 2018-04-05 13:39:16.000 095 21246.52 220.32 42946.40 47914.96 2018-04-05 13:39:17.000 095 21246.53 220.34 42946.38 47914.94 2018-04-05 13:39:18.000 095 21246.52 220.39 42946.39 47914.89 2018-04-05 13:39:19.000 095 21246.53 220.40 42946.37 47914.92 2018-04-05 13:39:20.000 095 21246.53 220.40 42946.35 47914.92 2018-04-05 13:39:21.000 095 21246.53 220.42 42946.34 47914.88 2018-04-05 13:39:22.000 095 21246.56 220.46 42946.32 47914.90 2018-04-05 13:39:23.000 095 21246.59 220.49 42946.32 47914.89 2018-04-05 13:39:24.000 095 21246.63 220.52 42946.29 47914.89 2018-04-05 13:39:25.000 095 21246.62 220.49 42946.28 47914.87 2018-04-05 13:39:26.000 095 21246.63 220.44 42946.27 47914.85 2018-04-05 13:39:27.000 095 21246.67 220.38 42946.30 47914.88 2018-04-05 13:39:28.000 095 21246.73 220.34 42946.36 47914.94 2018-04-05 13:39:29.000 095 21246.72 220.35 42946.36 47914.97 2018-04-05 13:39:30.000 095 21246.73 220.35 42946.39 47915.01 2018-04-05 13:39:31.000 095 21246.70 220.38 42946.39 47915.03 2018-04-05 13:39:32.000 095 21246.70 220.40 42946.43 47915.02 2018-04-05 13:39:33.000 095 21246.70 220.39 42946.38 47915.02 2018-04-05 13:39:34.000 095 21246.69 220.39 42946.41 47915.01 2018-04-05 13:39:35.000 095 21246.71 220.38 42946.43 47915.01 2018-04-05 13:39:36.000 095 21246.67 220.38 42946.45 47915.01 2018-04-05 13:39:37.000 095 21246.66 220.39 42946.48 47915.03 2018-04-05 13:39:38.000 095 21246.68 220.41 42946.49 47915.04 2018-04-05 13:39:39.000 095 21246.67 220.43 42946.46 47915.07 2018-04-05 13:39:40.000 095 21246.67 220.49 42946.45 47915.03 2018-04-05 13:39:41.000 095 21246.64 220.55 42946.43 47915.02 2018-04-05 13:39:42.000 095 21246.64 220.54 42946.41 47915.00 2018-04-05 13:39:43.000 095 21246.62 220.51 42946.37 47914.98 2018-04-05 13:39:44.000 095 21246.62 220.52 42946.36 47914.96 2018-04-05 13:39:45.000 095 21246.63 220.56 42946.35 47914.96 2018-04-05 13:39:46.000 095 21246.63 220.56 42946.33 47914.93 2018-04-05 13:39:47.000 095 21246.58 220.61 42946.28 47914.92 2018-04-05 13:39:48.000 095 21246.54 220.62 42946.29 47914.87 2018-04-05 13:39:49.000 095 21246.50 220.59 42946.27 47914.84 2018-04-05 13:39:50.000 095 21246.40 220.54 42946.30 47914.81 2018-04-05 13:39:51.000 095 21246.38 220.52 42946.28 47914.77 2018-04-05 13:39:52.000 095 21246.34 220.54 42946.29 47914.78 2018-04-05 13:39:53.000 095 21246.31 220.54 42946.30 47914.77 2018-04-05 13:39:54.000 095 21246.28 220.58 42946.30 47914.76 2018-04-05 13:39:55.000 095 21246.28 220.60 42946.28 47914.74 2018-04-05 13:39:56.000 095 21246.24 220.61 42946.28 47914.72 2018-04-05 13:39:57.000 095 21246.24 220.59 42946.27 47914.69 2018-04-05 13:39:58.000 095 21246.24 220.57 42946.28 47914.69 2018-04-05 13:39:59.000 095 21246.22 220.54 42946.28 47914.71 2018-04-05 13:40:00.000 095 21246.23 220.51 42946.30 47914.71 2018-04-05 13:40:01.000 095 21246.24 220.49 42946.30 47914.73 2018-04-05 13:40:02.000 095 21246.23 220.49 42946.33 47914.73 2018-04-05 13:40:03.000 095 21246.22 220.45 42946.37 47914.76 2018-04-05 13:40:04.000 095 21246.20 220.43 42946.40 47914.76 2018-04-05 13:40:05.000 095 21246.18 220.43 42946.43 47914.80 2018-04-05 13:40:06.000 095 21246.21 220.49 42946.48 47914.81 2018-04-05 13:40:07.000 095 21246.23 220.54 42946.48 47914.85 2018-04-05 13:40:08.000 095 21246.26 220.56 42946.47 47914.87 2018-04-05 13:40:09.000 095 21246.29 220.59 42946.48 47914.88 2018-04-05 13:40:10.000 095 21246.31 220.62 42946.46 47914.90 2018-04-05 13:40:11.000 095 21246.38 220.63 42946.42 47914.90 2018-04-05 13:40:12.000 095 21246.44 220.62 42946.48 47914.95 2018-04-05 13:40:13.000 095 21246.47 220.56 42946.51 47914.96 2018-04-05 13:40:14.000 095 21246.51 220.52 42946.52 47915.01 2018-04-05 13:40:15.000 095 21246.55 220.49 42946.56 47915.06 2018-04-05 13:40:16.000 095 21246.54 220.47 42946.62 47915.10 2018-04-05 13:40:17.000 095 21246.61 220.47 42946.64 47915.17 2018-04-05 13:40:18.000 095 21246.66 220.44 42946.66 47915.20 2018-04-05 13:40:19.000 095 21246.72 220.40 42946.72 47915.29 2018-04-05 13:40:20.000 095 21246.74 220.38 42946.76 47915.30 2018-04-05 13:40:21.000 095 21246.75 220.36 42946.77 47915.39 2018-04-05 13:40:22.000 095 21246.74 220.39 42946.83 47915.38 2018-04-05 13:40:23.000 095 21246.76 220.43 42946.84 47915.42 2018-04-05 13:40:24.000 095 21246.75 220.44 42946.84 47915.46 2018-04-05 13:40:25.000 095 21246.78 220.46 42946.83 47915.42 2018-04-05 13:40:26.000 095 21246.78 220.46 42946.85 47915.46 2018-04-05 13:40:27.000 095 21246.72 220.43 42946.88 47915.41 2018-04-05 13:40:28.000 095 21246.73 220.41 42946.87 47915.40 2018-04-05 13:40:29.000 095 21246.74 220.39 42946.90 47915.41 2018-04-05 13:40:30.000 095 21246.74 220.39 42946.92 47915.46 2018-04-05 13:40:31.000 095 21246.74 220.38 42946.93 47915.47 2018-04-05 13:40:32.000 095 21246.77 220.29 42946.94 47915.49 2018-04-05 13:40:33.000 095 21246.77 220.27 42946.94 47915.53 2018-04-05 13:40:34.000 095 21246.76 220.29 42946.97 47915.56 2018-04-05 13:40:35.000 095 21246.79 220.26 42947.01 47915.56 2018-04-05 13:40:36.000 095 21246.76 220.23 42947.05 47915.61 2018-04-05 13:40:37.000 095 21246.75 220.22 42947.06 47915.58 2018-04-05 13:40:38.000 095 21246.73 220.24 42947.10 47915.60 2018-04-05 13:40:39.000 095 21246.72 220.25 42947.10 47915.65 2018-04-05 13:40:40.000 095 21246.71 220.25 42947.09 47915.62 2018-04-05 13:40:41.000 095 21246.68 220.24 42947.11 47915.60 2018-04-05 13:40:42.000 095 21246.62 220.19 42947.12 47915.62 2018-04-05 13:40:43.000 095 21246.61 220.19 42947.15 47915.62 2018-04-05 13:40:44.000 095 21246.59 220.22 42947.15 47915.60 2018-04-05 13:40:45.000 095 21246.59 220.23 42947.13 47915.63 2018-04-05 13:40:46.000 095 21246.56 220.27 42947.14 47915.63 2018-04-05 13:40:47.000 095 21246.58 220.33 42947.13 47915.59 2018-04-05 13:40:48.000 095 21246.60 220.38 42947.10 47915.60 2018-04-05 13:40:49.000 095 21246.59 220.40 42947.10 47915.57 2018-04-05 13:40:50.000 095 21246.62 220.43 42947.07 47915.60 2018-04-05 13:40:51.000 095 21246.61 220.46 42947.06 47915.53 2018-04-05 13:40:52.000 095 21246.56 220.47 42947.01 47915.51 2018-04-05 13:40:53.000 095 21246.58 220.47 42946.99 47915.51 2018-04-05 13:40:54.000 095 21246.63 220.53 42946.96 47915.54 2018-04-05 13:40:55.000 095 21246.63 220.57 42946.96 47915.49 2018-04-05 13:40:56.000 095 21246.64 220.61 42946.93 47915.48 2018-04-05 13:40:57.000 095 21246.61 220.65 42946.90 47915.45 2018-04-05 13:40:58.000 095 21246.61 220.66 42946.89 47915.40 2018-04-05 13:40:59.000 095 21246.61 220.65 42946.83 47915.35 2018-04-05 13:41:00.000 095 21246.62 220.67 42946.81 47915.33 2018-04-05 13:41:01.000 095 21246.60 220.66 42946.81 47915.33 2018-04-05 13:41:02.000 095 21246.61 220.66 42946.80 47915.32 2018-04-05 13:41:03.000 095 21246.64 220.63 42946.83 47915.29 2018-04-05 13:41:04.000 095 21246.64 220.64 42946.82 47915.31 2018-04-05 13:41:05.000 095 21246.61 220.61 42946.82 47915.33 2018-04-05 13:41:06.000 095 21246.58 220.61 42946.84 47915.33 2018-04-05 13:41:07.000 095 21246.60 220.62 42946.83 47915.33 2018-04-05 13:41:08.000 095 21246.60 220.61 42946.87 47915.36 2018-04-05 13:41:09.000 095 21246.57 220.60 42946.88 47915.33 2018-04-05 13:41:10.000 095 21246.56 220.59 42946.88 47915.37 2018-04-05 13:41:11.000 095 21246.57 220.60 42946.90 47915.37 2018-04-05 13:41:12.000 095 21246.54 220.63 42946.88 47915.38 2018-04-05 13:41:13.000 095 21246.54 220.62 42946.88 47915.37 2018-04-05 13:41:14.000 095 21246.54 220.63 42946.89 47915.38 2018-04-05 13:41:15.000 095 21246.53 220.63 42946.88 47915.37 2018-04-05 13:41:16.000 095 21246.52 220.62 42946.90 47915.38 2018-04-05 13:41:17.000 095 21246.51 220.59 42946.95 47915.37 2018-04-05 13:41:18.000 095 21246.54 220.61 42946.95 47915.38 2018-04-05 13:41:19.000 095 21246.51 220.64 42946.94 47915.40 2018-04-05 13:41:20.000 095 21246.52 220.66 42946.93 47915.40 2018-04-05 13:41:21.000 095 21246.52 220.65 42946.94 47915.37 2018-04-05 13:41:22.000 095 21246.53 220.69 42946.95 47915.37 2018-04-05 13:41:23.000 095 21246.51 220.68 42946.91 47915.37 2018-04-05 13:41:24.000 095 21246.51 220.68 42946.92 47915.36 2018-04-05 13:41:25.000 095 21246.52 220.68 42946.91 47915.36 2018-04-05 13:41:26.000 095 21246.53 220.66 42946.90 47915.36 2018-04-05 13:41:27.000 095 21246.54 220.64 42946.91 47915.34 2018-04-05 13:41:28.000 095 21246.52 220.65 42946.89 47915.36 2018-04-05 13:41:29.000 095 21246.51 220.65 42946.92 47915.37 2018-04-05 13:41:30.000 095 21246.52 220.65 42946.92 47915.36 2018-04-05 13:41:31.000 095 21246.54 220.64 42946.93 47915.37 2018-04-05 13:41:32.000 095 21246.50 220.61 42946.95 47915.38 2018-04-05 13:41:33.000 095 21246.46 220.63 42946.99 47915.38 2018-04-05 13:41:34.000 095 21246.48 220.58 42947.00 47915.41 2018-04-05 13:41:35.000 095 21246.50 220.61 42947.01 47915.42 2018-04-05 13:41:36.000 095 21246.52 220.62 42947.00 47915.43 2018-04-05 13:41:37.000 095 21246.52 220.63 42947.00 47915.43 2018-04-05 13:41:38.000 095 21246.50 220.62 42947.01 47915.45 2018-04-05 13:41:39.000 095 21246.52 220.59 42947.06 47915.45 2018-04-05 13:41:40.000 095 21246.52 220.60 42947.06 47915.47 2018-04-05 13:41:41.000 095 21246.50 220.63 42947.03 47915.45 2018-04-05 13:41:42.000 095 21246.52 220.66 42947.05 47915.45 2018-04-05 13:41:43.000 095 21246.53 220.67 42947.03 47915.46 2018-04-05 13:41:44.000 095 21246.51 220.66 42947.02 47915.45 2018-04-05 13:41:45.000 095 21246.49 220.68 42947.01 47915.44 2018-04-05 13:41:46.000 095 21246.51 220.69 42947.02 47915.50 2018-04-05 13:41:47.000 095 21246.51 220.70 42947.03 47915.44 2018-04-05 13:41:48.000 095 21246.49 220.70 42947.06 47915.48 2018-04-05 13:41:49.000 095 21246.49 220.70 42947.03 47915.47 2018-04-05 13:41:50.000 095 21246.51 220.74 42947.02 47915.47 2018-04-05 13:41:51.000 095 21246.46 220.77 42947.02 47915.43 2018-04-05 13:41:52.000 095 21246.48 220.77 42947.02 47915.44 2018-04-05 13:41:53.000 095 21246.49 220.78 42947.02 47915.43 2018-04-05 13:41:54.000 095 21246.48 220.80 42947.02 47915.43 2018-04-05 13:41:55.000 095 21246.42 220.84 42946.96 47915.44 2018-04-05 13:41:56.000 095 21246.40 220.99 42946.93 47915.42 2018-04-05 13:41:57.000 095 21246.32 221.11 42946.87 47915.30 2018-04-05 13:41:58.000 095 21246.29 221.18 42946.82 47915.23 2018-04-05 13:41:59.000 095 21246.29 221.19 42946.72 47915.16 2018-04-05 13:42:00.000 095 21246.27 221.21 42946.69 47915.10 2018-04-05 13:42:01.000 095 21246.30 221.23 42946.62 47915.07 2018-04-05 13:42:02.000 095 21246.28 221.20 42946.63 47915.04 2018-04-05 13:42:03.000 095 21246.30 221.15 42946.65 47915.03 2018-04-05 13:42:04.000 095 21246.33 221.11 42946.67 47915.06 2018-04-05 13:42:05.000 095 21246.36 221.11 42946.70 47915.09 2018-04-05 13:42:06.000 095 21246.34 221.13 42946.71 47915.11 2018-04-05 13:42:07.000 095 21246.34 221.14 42946.68 47915.09 2018-04-05 13:42:08.000 095 21246.28 221.10 42946.70 47915.08 2018-04-05 13:42:09.000 095 21246.25 221.10 42946.71 47915.05 2018-04-05 13:42:10.000 095 21246.24 221.14 42946.69 47915.07 2018-04-05 13:42:11.000 095 21246.21 221.17 42946.69 47915.01 2018-04-05 13:42:12.000 095 21246.19 221.21 42946.67 47915.05 2018-04-05 13:42:13.000 095 21246.15 221.22 42946.68 47914.98 2018-04-05 13:42:14.000 095 21246.12 221.20 42946.66 47914.95 2018-04-05 13:42:15.000 095 21246.10 221.21 42946.64 47914.96 2018-04-05 13:42:16.000 095 21246.06 221.24 42946.63 47914.95 2018-04-05 13:42:17.000 095 21246.10 221.26 42946.66 47914.90 2018-04-05 13:42:18.000 095 21246.11 221.28 42946.60 47914.93 2018-04-05 13:42:19.000 095 21246.12 221.31 42946.63 47914.96 2018-04-05 13:42:20.000 095 21246.13 221.37 42946.62 47914.91 2018-04-05 13:42:21.000 095 21246.18 221.37 42946.60 47914.95 2018-04-05 13:42:22.000 095 21246.20 221.37 42946.58 47914.95 2018-04-05 13:42:23.000 095 21246.24 221.38 42946.60 47914.97 2018-04-05 13:42:24.000 095 21246.22 221.40 42946.64 47914.96 2018-04-05 13:42:25.000 095 21246.19 221.37 42946.63 47914.96 2018-04-05 13:42:26.000 095 21246.19 221.37 42946.63 47914.97 2018-04-05 13:42:27.000 095 21246.18 221.33 42946.64 47914.96 2018-04-05 13:42:28.000 095 21246.16 221.33 42946.64 47914.97 2018-04-05 13:42:29.000 095 21246.13 221.29 42946.64 47914.95 2018-04-05 13:42:30.000 095 21246.11 221.29 42946.70 47914.98 2018-04-05 13:42:31.000 095 21246.05 221.26 42946.72 47914.95 2018-04-05 13:42:32.000 095 21246.06 221.24 42946.70 47915.00 2018-04-05 13:42:33.000 095 21246.07 221.19 42946.71 47914.96 2018-04-05 13:42:34.000 095 21246.08 221.17 42946.71 47914.97 2018-04-05 13:42:35.000 095 21246.13 221.16 42946.72 47914.98 2018-04-05 13:42:36.000 095 21246.11 221.15 42946.71 47915.00 2018-04-05 13:42:37.000 095 21246.13 221.18 42946.71 47915.04 2018-04-05 13:42:38.000 095 21246.19 221.22 42946.65 47915.01 2018-04-05 13:42:39.000 095 21246.21 221.24 42946.63 47914.99 2018-04-05 13:42:40.000 095 21246.21 221.23 42946.63 47914.95 2018-04-05 13:42:41.000 095 21246.22 221.25 42946.57 47914.96 2018-04-05 13:42:42.000 095 21246.21 221.34 42946.56 47914.95 2018-04-05 13:42:43.000 095 21246.20 221.41 42946.51 47914.90 2018-04-05 13:42:44.000 095 21246.24 221.46 42946.46 47914.85 2018-04-05 13:42:45.000 095 21246.24 221.48 42946.40 47914.80 2018-04-05 13:42:46.000 095 21246.24 221.46 42946.36 47914.74 2018-04-05 13:42:47.000 095 21246.25 221.46 42946.34 47914.74 2018-04-05 13:42:48.000 095 21246.26 221.42 42946.32 47914.72 2018-04-05 13:42:49.000 095 21246.29 221.37 42946.36 47914.72 2018-04-05 13:42:50.000 095 21246.26 221.37 42946.34 47914.74 2018-04-05 13:42:51.000 095 21246.23 221.35 42946.36 47914.73 2018-04-05 13:42:52.000 095 21246.14 221.39 42946.37 47914.76 2018-04-05 13:42:53.000 095 21246.08 221.47 42946.34 47914.70 2018-04-05 13:42:54.000 095 21246.03 221.53 42946.29 47914.64 2018-04-05 13:42:55.000 095 21246.03 221.55 42946.24 47914.59 2018-04-05 13:42:56.000 095 21246.06 221.55 42946.24 47914.53 2018-04-05 13:42:57.000 095 21246.10 221.55 42946.20 47914.53 2018-04-05 13:42:58.000 095 21246.13 221.54 42946.18 47914.52 2018-04-05 13:42:59.000 095 21246.14 221.53 42946.14 47914.50 2018-04-05 13:43:00.000 095 21246.20 221.49 42946.11 47914.49 2018-04-05 13:43:01.000 095 21246.21 221.50 42946.13 47914.50 2018-04-05 13:43:02.000 095 21246.21 221.43 42946.12 47914.53 2018-04-05 13:43:03.000 095 21246.22 221.39 42946.09 47914.50 2018-04-05 13:43:04.000 095 21246.23 221.37 42946.11 47914.51 2018-04-05 13:43:05.000 095 21246.22 221.34 42946.13 47914.50 2018-04-05 13:43:06.000 095 21246.19 221.30 42946.12 47914.50 2018-04-05 13:43:07.000 095 21246.14 221.28 42946.12 47914.50 2018-04-05 13:43:08.000 095 21246.14 221.25 42946.15 47914.48 2018-04-05 13:43:09.000 095 21246.09 221.24 42946.11 47914.47 2018-04-05 13:43:10.000 095 21246.04 221.22 42946.11 47914.46 2018-04-05 13:43:11.000 095 21246.00 221.20 42946.13 47914.44 2018-04-05 13:43:12.000 095 21245.98 221.15 42946.15 47914.45 2018-04-05 13:43:13.000 095 21245.99 221.13 42946.16 47914.46 2018-04-05 13:43:14.000 095 21246.01 221.12 42946.15 47914.46 2018-04-05 13:43:15.000 095 21246.07 221.11 42946.18 47914.49 2018-04-05 13:43:16.000 095 21246.09 221.11 42946.19 47914.52 2018-04-05 13:43:17.000 095 21246.16 221.08 42946.20 47914.54 2018-04-05 13:43:18.000 095 21246.24 221.05 42946.21 47914.56 2018-04-05 13:43:19.000 095 21246.31 221.01 42946.27 47914.61 2018-04-05 13:43:20.000 095 21246.36 221.01 42946.30 47914.66 2018-04-05 13:43:21.000 095 21246.40 220.99 42946.34 47914.75 2018-04-05 13:43:22.000 095 21246.45 220.97 42946.34 47914.77 2018-04-05 13:43:23.000 095 21246.47 220.94 42946.36 47914.81 2018-04-05 13:43:24.000 095 21246.50 220.90 42946.38 47914.83 2018-04-05 13:43:25.000 095 21246.49 220.84 42946.41 47914.85 2018-04-05 13:43:26.000 095 21246.41 220.83 42946.45 47914.88 2018-04-05 13:43:27.000 095 21246.40 220.79 42946.49 47914.87 2018-04-05 13:43:28.000 095 21246.37 220.76 42946.50 47914.90 2018-04-05 13:43:29.000 095 21246.34 220.72 42946.54 47914.94 2018-04-05 13:43:30.000 095 21246.28 220.67 42946.58 47914.93 2018-04-05 13:43:31.000 095 21246.26 220.65 42946.60 47914.96 2018-04-05 13:43:32.000 095 21246.25 220.71 42946.66 47915.00 2018-04-05 13:43:33.000 095 21246.27 220.78 42946.66 47915.00 2018-04-05 13:43:34.000 095 21246.33 220.85 42946.63 47915.03 2018-04-05 13:43:35.000 095 21246.35 220.89 42946.66 47915.04 2018-04-05 13:43:36.000 095 21246.35 220.94 42946.62 47915.05 2018-04-05 13:43:37.000 095 21246.39 220.97 42946.60 47915.02 2018-04-05 13:43:38.000 095 21246.40 220.99 42946.60 47915.01 2018-04-05 13:43:39.000 095 21246.40 221.02 42946.60 47915.01 2018-04-05 13:43:40.000 095 21246.43 220.97 42946.58 47915.01 2018-04-05 13:43:41.000 095 21246.44 220.95 42946.57 47914.98 2018-04-05 13:43:42.000 095 21246.47 220.91 42946.59 47915.03 2018-04-05 13:43:43.000 095 21246.51 220.86 42946.63 47915.03 2018-04-05 13:43:44.000 095 21246.53 220.87 42946.68 47915.10 2018-04-05 13:43:45.000 095 21246.56 220.86 42946.71 47915.12 2018-04-05 13:43:46.000 095 21246.56 220.84 42946.69 47915.14 2018-04-05 13:43:47.000 095 21246.57 220.82 42946.71 47915.19 2018-04-05 13:43:48.000 095 21246.58 220.79 42946.76 47915.21 2018-04-05 13:43:49.000 095 21246.55 220.75 42946.78 47915.23 2018-04-05 13:43:50.000 095 21246.60 220.72 42946.83 47915.28 2018-04-05 13:43:51.000 095 21246.59 220.70 42946.86 47915.31 2018-04-05 13:43:52.000 095 21246.64 220.70 42946.91 47915.38 2018-04-05 13:43:53.000 095 21246.70 220.68 42946.94 47915.40 2018-04-05 13:43:54.000 095 21246.73 220.65 42946.94 47915.45 2018-04-05 13:43:55.000 095 21246.78 220.65 42947.00 47915.47 2018-04-05 13:43:56.000 095 21246.80 220.61 42947.04 47915.53 2018-04-05 13:43:57.000 095 21246.85 220.58 42947.06 47915.57 2018-04-05 13:43:58.000 095 21246.87 220.56 42947.06 47915.62 2018-04-05 13:43:59.000 095 21246.91 220.51 42947.12 47915.64 2018-04-05 13:44:00.000 095 21246.94 220.52 42947.17 47915.70 2018-04-05 13:44:01.000 095 21246.96 220.54 42947.17 47915.76 2018-04-05 13:44:02.000 095 21246.97 220.57 42947.18 47915.77 2018-04-05 13:44:03.000 095 21246.99 220.61 42947.17 47915.80 2018-04-05 13:44:04.000 095 21247.00 220.67 42947.16 47915.81 2018-04-05 13:44:05.000 095 21247.00 220.68 42947.15 47915.82 2018-04-05 13:44:06.000 095 21246.99 220.71 42947.15 47915.81 2018-04-05 13:44:07.000 095 21246.93 220.71 42947.15 47915.78 2018-04-05 13:44:08.000 095 21246.92 220.69 42947.17 47915.77 2018-04-05 13:44:09.000 095 21246.94 220.66 42947.21 47915.78 2018-04-05 13:44:10.000 095 21246.95 220.65 42947.21 47915.82 2018-04-05 13:44:11.000 095 21246.92 220.64 42947.21 47915.80 2018-04-05 13:44:12.000 095 21246.88 220.65 42947.21 47915.80 2018-04-05 13:44:13.000 095 21246.86 220.65 42947.22 47915.78 2018-04-05 13:44:14.000 095 21246.84 220.65 42947.20 47915.75 2018-04-05 13:44:15.000 095 21246.85 220.64 42947.22 47915.74 2018-04-05 13:44:16.000 095 21246.85 220.65 42947.21 47915.75 2018-04-05 13:44:17.000 095 21246.86 220.65 42947.20 47915.76 2018-04-05 13:44:18.000 095 21246.89 220.64 42947.20 47915.77 2018-04-05 13:44:19.000 095 21246.90 220.66 42947.19 47915.76 2018-04-05 13:44:20.000 095 21246.88 220.68 42947.18 47915.76 2018-04-05 13:44:21.000 095 21246.87 220.68 42947.18 47915.78 2018-04-05 13:44:22.000 095 21246.83 220.69 42947.19 47915.75 2018-04-05 13:44:23.000 095 21246.82 220.67 42947.18 47915.75 2018-04-05 13:44:24.000 095 21246.80 220.64 42947.22 47915.76 2018-04-05 13:44:25.000 095 21246.74 220.63 42947.24 47915.72 2018-04-05 13:44:26.000 095 21246.73 220.64 42947.27 47915.77 2018-04-05 13:44:27.000 095 21246.77 220.66 42947.31 47915.78 2018-04-05 13:44:28.000 095 21246.77 220.67 42947.32 47915.79 2018-04-05 13:44:29.000 095 21246.76 220.65 42947.30 47915.79 2018-04-05 13:44:30.000 095 21246.75 220.64 42947.28 47915.79 2018-04-05 13:44:31.000 095 21246.69 220.62 42947.32 47915.77 2018-04-05 13:44:32.000 095 21246.74 220.59 42947.33 47915.77 2018-04-05 13:44:33.000 095 21246.77 220.62 42947.30 47915.80 2018-04-05 13:44:34.000 095 21246.82 220.65 42947.28 47915.82 2018-04-05 13:44:35.000 095 21246.82 220.66 42947.27 47915.77 2018-04-05 13:44:36.000 095 21246.80 220.66 42947.24 47915.80 2018-04-05 13:44:37.000 095 21246.75 220.63 42947.19 47915.75 2018-04-05 13:44:38.000 095 21246.72 220.62 42947.22 47915.75 2018-04-05 13:44:39.000 095 21246.71 220.58 42947.25 47915.73 2018-04-05 13:44:40.000 095 21246.67 220.56 42947.25 47915.73 2018-04-05 13:44:41.000 095 21246.69 220.60 42947.24 47915.71 2018-04-05 13:44:42.000 095 21246.68 220.65 42947.24 47915.73 2018-04-05 13:44:43.000 095 21246.69 220.67 42947.21 47915.70 2018-04-05 13:44:44.000 095 21246.68 220.70 42947.17 47915.70 2018-04-05 13:44:45.000 095 21246.63 220.70 42947.12 47915.64 2018-04-05 13:44:46.000 095 21246.60 220.73 42947.08 47915.59 2018-04-05 13:44:47.000 095 21246.59 220.73 42947.07 47915.55 2018-04-05 13:44:48.000 095 21246.56 220.73 42947.02 47915.52 2018-04-05 13:44:49.000 095 21246.55 220.72 42947.03 47915.50 2018-04-05 13:44:50.000 095 21246.54 220.71 42947.06 47915.47 2018-04-05 13:44:51.000 095 21246.46 220.70 42947.07 47915.46 2018-04-05 13:44:52.000 095 21246.43 220.69 42947.10 47915.46 2018-04-05 13:44:53.000 095 21246.45 220.69 42947.09 47915.46 2018-04-05 13:44:54.000 095 21246.45 220.71 42947.06 47915.44 2018-04-05 13:44:55.000 095 21246.44 220.78 42947.04 47915.44 2018-04-05 13:44:56.000 095 21246.43 220.81 42947.02 47915.45 2018-04-05 13:44:57.000 095 21246.44 220.83 42947.00 47915.40 2018-04-05 13:44:58.000 095 21246.42 220.86 42946.98 47915.36 2018-04-05 13:44:59.000 095 21246.40 220.90 42946.94 47915.35 2018-04-05 13:45:00.000 095 21246.36 220.92 42946.92 47915.33 2018-04-05 13:45:01.000 095 21246.36 220.92 42946.89 47915.28 2018-04-05 13:45:02.000 095 21246.35 220.96 42946.88 47915.29 2018-04-05 13:45:03.000 095 21246.35 220.99 42946.88 47915.24 2018-04-05 13:45:04.000 095 21246.35 220.98 42946.86 47915.27 2018-04-05 13:45:05.000 095 21246.36 220.94 42946.81 47915.18 2018-04-05 13:45:06.000 095 21246.38 220.90 42946.83 47915.20 2018-04-05 13:45:07.000 095 21246.38 220.87 42946.86 47915.20 2018-04-05 13:45:08.000 095 21246.38 220.82 42946.90 47915.25 2018-04-05 13:45:09.000 095 21246.40 220.80 42946.90 47915.28 2018-04-05 13:45:10.000 095 21246.41 220.77 42946.91 47915.29 2018-04-05 13:45:11.000 095 21246.40 220.79 42946.92 47915.30 2018-04-05 13:45:12.000 095 21246.40 220.82 42946.88 47915.30 2018-04-05 13:45:13.000 095 21246.40 220.85 42946.86 47915.31 2018-04-05 13:45:14.000 095 21246.38 220.84 42946.87 47915.29 2018-04-05 13:45:15.000 095 21246.41 220.82 42946.90 47915.27 2018-04-05 13:45:16.000 095 21246.39 220.87 42946.91 47915.27 2018-04-05 13:45:17.000 095 21246.38 220.93 42946.86 47915.29 2018-04-05 13:45:18.000 095 21246.38 220.99 42946.82 47915.26 2018-04-05 13:45:19.000 095 21246.37 221.05 42946.78 47915.21 2018-04-05 13:45:20.000 095 21246.36 221.05 42946.74 47915.18 2018-04-05 13:45:21.000 095 21246.34 221.06 42946.74 47915.14 2018-04-05 13:45:22.000 095 21246.31 221.03 42946.73 47915.11 2018-04-05 13:45:23.000 095 21246.24 221.01 42946.70 47915.10 2018-04-05 13:45:24.000 095 21246.26 221.00 42946.72 47915.06 2018-04-05 13:45:25.000 095 21246.24 220.96 42946.68 47915.04 2018-04-05 13:45:26.000 095 21246.18 220.94 42946.67 47914.99 2018-04-05 13:45:27.000 095 21246.13 220.96 42946.63 47914.96 2018-04-05 13:45:28.000 095 21246.10 221.01 42946.64 47914.96 2018-04-05 13:45:29.000 095 21246.07 221.06 42946.58 47914.89 2018-04-05 13:45:30.000 095 21246.02 221.06 42946.52 47914.84 2018-04-05 13:45:31.000 095 21246.04 221.06 42946.49 47914.80 2018-04-05 13:45:32.000 095 21246.05 221.06 42946.45 47914.77 2018-04-05 13:45:33.000 095 21246.01 221.06 42946.45 47914.74 2018-04-05 13:45:34.000 095 21246.01 221.06 42946.43 47914.71 2018-04-05 13:45:35.000 095 21246.01 221.09 42946.39 47914.68 2018-04-05 13:45:36.000 095 21246.02 221.09 42946.41 47914.70 2018-04-05 13:45:37.000 095 21246.01 221.11 42946.40 47914.70 2018-04-05 13:45:38.000 095 21246.01 221.12 42946.40 47914.67 2018-04-05 13:45:39.000 095 21246.04 221.12 42946.38 47914.66 2018-04-05 13:45:40.000 095 21246.04 221.14 42946.40 47914.70 2018-04-05 13:45:41.000 095 21246.04 221.12 42946.44 47914.69 2018-04-05 13:45:42.000 095 21246.01 221.08 42946.44 47914.69 2018-04-05 13:45:43.000 095 21246.08 221.06 42946.48 47914.73 2018-04-05 13:45:44.000 095 21246.11 221.02 42946.53 47914.82 2018-04-05 13:45:45.000 095 21246.14 220.98 42946.58 47914.85 2018-04-05 13:45:46.000 095 21246.15 220.99 42946.64 47914.91 2018-04-05 13:45:47.000 095 21246.13 221.04 42946.67 47914.97 2018-04-05 13:45:48.000 095 21246.12 221.06 42946.68 47914.96 2018-04-05 13:45:49.000 095 21246.08 221.07 42946.73 47915.01 2018-04-05 13:45:50.000 095 21246.08 221.08 42946.76 47914.99 2018-04-05 13:45:51.000 095 21246.05 221.10 42946.74 47915.00 2018-04-05 13:45:52.000 095 21246.02 221.16 42946.76 47915.01 2018-04-05 13:45:53.000 095 21245.99 221.20 42946.74 47915.02 2018-04-05 13:45:54.000 095 21245.97 221.22 42946.72 47915.00 2018-04-05 13:45:55.000 095 21245.97 221.22 42946.76 47915.01 2018-04-05 13:45:56.000 095 21245.99 221.20 42946.76 47914.98 2018-04-05 13:45:57.000 095 21246.01 221.19 42946.77 47915.00 2018-04-05 13:45:58.000 095 21246.06 221.21 42946.77 47915.03 2018-04-05 13:45:59.000 095 21246.10 221.20 42946.78 47915.06 2018-04-05 13:46:00.000 095 21246.17 221.19 42946.83 47915.10 2018-04-05 13:46:01.000 095 21246.19 221.18 42946.85 47915.12 2018-04-05 13:46:02.000 095 21246.20 221.18 42946.82 47915.16 2018-04-05 13:46:03.000 095 21246.21 221.24 42946.82 47915.20 2018-04-05 13:46:04.000 095 21246.17 221.34 42946.77 47915.19 2018-04-05 13:46:05.000 095 21246.20 221.37 42946.70 47915.13 2018-04-05 13:46:06.000 095 21246.24 221.37 42946.67 47915.08 2018-04-05 13:46:07.000 095 21246.25 221.35 42946.67 47915.07 2018-04-05 13:46:08.000 095 21246.24 221.37 42946.69 47915.06 2018-04-05 13:46:09.000 095 21246.25 221.43 42946.69 47915.08 2018-04-05 13:46:10.000 095 21246.26 221.44 42946.66 47915.07 2018-04-05 13:46:11.000 095 21246.28 221.47 42946.63 47915.04 2018-04-05 13:46:12.000 095 21246.31 221.45 42946.64 47915.06 2018-04-05 13:46:13.000 095 21246.33 221.45 42946.64 47915.04 2018-04-05 13:46:14.000 095 21246.32 221.53 42946.64 47915.04 2018-04-05 13:46:15.000 095 21246.32 221.60 42946.66 47915.08 2018-04-05 13:46:16.000 095 21246.30 221.63 42946.65 47915.04 2018-04-05 13:46:17.000 095 21246.30 221.70 42946.63 47915.06 2018-04-05 13:46:18.000 095 21246.29 221.79 42946.63 47915.06 2018-04-05 13:46:19.000 095 21246.27 221.84 42946.61 47915.05 2018-04-05 13:46:20.000 095 21246.30 221.81 42946.61 47915.02 2018-04-05 13:46:21.000 095 21246.36 221.79 42946.62 47915.01 2018-04-05 13:46:22.000 095 21246.37 221.75 42946.63 47915.04 2018-04-05 13:46:23.000 095 21246.40 221.72 42946.63 47915.05 2018-04-05 13:46:24.000 095 21246.42 221.73 42946.66 47915.11 2018-04-05 13:46:25.000 095 21246.43 221.70 42946.70 47915.10 2018-04-05 13:46:26.000 095 21246.42 221.69 42946.71 47915.14 2018-04-05 13:46:27.000 095 21246.38 221.68 42946.73 47915.13 2018-04-05 13:46:28.000 095 21246.38 221.70 42946.73 47915.16 2018-04-05 13:46:29.000 095 21246.39 221.66 42946.77 47915.18 2018-04-05 13:46:30.000 095 21246.40 221.64 42946.78 47915.18 2018-04-05 13:46:31.000 095 21246.38 221.60 42946.76 47915.19 2018-04-05 13:46:32.000 095 21246.38 221.60 42946.78 47915.16 2018-04-05 13:46:33.000 095 21246.35 221.59 42946.80 47915.18 2018-04-05 13:46:34.000 095 21246.34 221.57 42946.77 47915.19 2018-04-05 13:46:35.000 095 21246.36 221.54 42946.81 47915.19 2018-04-05 13:46:36.000 095 21246.36 221.49 42946.85 47915.23 2018-04-05 13:46:37.000 095 21246.39 221.46 42946.87 47915.25 2018-04-05 13:46:38.000 095 21246.43 221.43 42946.91 47915.28 2018-04-05 13:46:39.000 095 21246.38 221.44 42946.92 47915.28 2018-04-05 13:46:40.000 095 21246.33 221.46 42946.89 47915.29 2018-04-05 13:46:41.000 095 21246.29 221.40 42946.84 47915.29 2018-04-05 13:46:42.000 095 21246.29 221.31 42946.92 47915.27 2018-04-05 13:46:43.000 095 21246.31 221.24 42946.99 47915.30 2018-04-05 13:46:44.000 095 21246.31 221.23 42947.01 47915.33 2018-04-05 13:46:45.000 095 21246.36 221.21 42947.08 47915.37 2018-04-05 13:46:46.000 095 21246.42 221.20 42947.10 47915.44 2018-04-05 13:46:47.000 095 21246.43 221.21 42947.08 47915.48 2018-04-05 13:46:48.000 095 21246.46 221.22 42947.07 47915.49 2018-04-05 13:46:49.000 095 21246.48 221.23 42947.09 47915.47 2018-04-05 13:46:50.000 095 21246.49 221.21 42947.09 47915.52 2018-04-05 13:46:51.000 095 21246.47 221.21 42947.11 47915.53 2018-04-05 13:46:52.000 095 21246.48 221.19 42947.09 47915.51 2018-04-05 13:46:53.000 095 21246.49 221.24 42947.08 47915.53 2018-04-05 13:46:54.000 095 21246.52 221.19 42947.13 47915.55 2018-04-05 13:46:55.000 095 21246.55 221.17 42947.10 47915.53 2018-04-05 13:46:56.000 095 21246.53 221.15 42947.09 47915.56 2018-04-05 13:46:57.000 095 21246.56 221.14 42947.13 47915.60 2018-04-05 13:46:58.000 095 21246.57 221.12 42947.15 47915.59 2018-04-05 13:46:59.000 095 21246.54 221.16 42947.17 47915.63 2018-04-05 13:47:00.000 095 21246.56 221.14 42947.21 47915.62 2018-04-05 13:47:01.000 095 21246.56 221.15 42947.22 47915.66 2018-04-05 13:47:02.000 095 21246.57 221.16 42947.20 47915.67 2018-04-05 13:47:03.000 095 21246.56 221.14 42947.21 47915.69 2018-04-05 13:47:04.000 095 21246.54 221.12 42947.25 47915.70 2018-04-05 13:47:05.000 095 21246.56 221.08 42947.29 47915.72 2018-04-05 13:47:06.000 095 21246.59 221.04 42947.31 47915.75 2018-04-05 13:47:07.000 095 21246.60 221.03 42947.34 47915.80 2018-04-05 13:47:08.000 095 21246.60 221.05 42947.37 47915.79 2018-04-05 13:47:09.000 095 21246.64 221.03 42947.40 47915.87 2018-04-05 13:47:10.000 095 21246.63 221.04 42947.41 47915.83 2018-04-05 13:47:11.000 095 21246.63 221.00 42947.42 47915.87 2018-04-05 13:47:12.000 095 21246.67 220.95 42947.44 47915.89 2018-04-05 13:47:13.000 095 21246.63 220.89 42947.40 47915.93 2018-04-05 13:47:14.000 095 21246.60 220.81 42947.45 47915.88 2018-04-05 13:47:15.000 095 21246.60 220.72 42947.46 47915.94 2018-04-05 13:47:16.000 095 21246.58 220.69 42947.45 47915.90 2018-04-05 13:47:17.000 095 21246.56 220.66 42947.46 47915.92 2018-04-05 13:47:18.000 095 21246.58 220.61 42947.46 47915.94 2018-04-05 13:47:19.000 095 21246.60 220.56 42947.50 47915.92 2018-04-05 13:47:20.000 095 21246.60 220.50 42947.53 47915.97 2018-04-05 13:47:21.000 095 21246.59 220.44 42947.57 47915.99 2018-04-05 13:47:22.000 095 21246.58 220.39 42947.63 47916.01 2018-04-05 13:47:23.000 095 21246.55 220.38 42947.65 47916.03 2018-04-05 13:47:24.000 095 21246.53 220.39 42947.70 47916.05 2018-04-05 13:47:25.000 095 21246.52 220.40 42947.71 47916.11 2018-04-05 13:47:26.000 095 21246.54 220.42 42947.69 47916.07 2018-04-05 13:47:27.000 095 21246.57 220.43 42947.71 47916.13 2018-04-05 13:47:28.000 095 21246.60 220.45 42947.70 47916.12 2018-04-05 13:47:29.000 095 21246.61 220.47 42947.70 47916.11 2018-04-05 13:47:30.000 095 21246.61 220.52 42947.67 47916.13 2018-04-05 13:47:31.000 095 21246.64 220.59 42947.72 47916.14 2018-04-05 13:47:32.000 095 21246.63 220.62 42947.75 47916.16 2018-04-05 13:47:33.000 095 21246.67 220.64 42947.74 47916.16 2018-04-05 13:47:34.000 095 21246.68 220.67 42947.74 47916.19 2018-04-05 13:47:35.000 095 21246.68 220.68 42947.77 47916.18 2018-04-05 13:47:36.000 095 21246.70 220.68 42947.79 47916.22 2018-04-05 13:47:37.000 095 21246.72 220.71 42947.77 47916.24 2018-04-05 13:47:38.000 095 21246.70 220.70 42947.79 47916.26 2018-04-05 13:47:39.000 095 21246.68 220.71 42947.79 47916.25 2018-04-05 13:47:40.000 095 21246.68 220.68 42947.82 47916.28 2018-04-05 13:47:41.000 095 21246.65 220.69 42947.85 47916.26 2018-04-05 13:47:42.000 095 21246.65 220.67 42947.85 47916.24 2018-04-05 13:47:43.000 095 21246.65 220.66 42947.86 47916.28 2018-04-05 13:47:44.000 095 21246.66 220.65 42947.88 47916.32 2018-04-05 13:47:45.000 095 21246.68 220.65 42947.93 47916.34 2018-04-05 13:47:46.000 095 21246.68 220.69 42947.91 47916.32 2018-04-05 13:47:47.000 095 21246.71 220.71 42947.89 47916.34 2018-04-05 13:47:48.000 095 21246.72 220.69 42947.90 47916.35 2018-04-05 13:47:49.000 095 21246.68 220.66 42947.95 47916.34 2018-04-05 13:47:50.000 095 21246.65 220.64 42947.96 47916.37 2018-04-05 13:47:51.000 095 21246.66 220.63 42948.00 47916.39 2018-04-05 13:47:52.000 095 21246.68 220.68 42948.02 47916.38 2018-04-05 13:47:53.000 095 21246.70 220.74 42948.00 47916.41 2018-04-05 13:47:54.000 095 21246.72 220.75 42947.96 47916.42 2018-04-05 13:47:55.000 095 21246.72 220.76 42947.93 47916.39 2018-04-05 13:47:56.000 095 21246.73 220.78 42947.94 47916.40 2018-04-05 13:47:57.000 095 21246.67 220.82 42947.93 47916.36 2018-04-05 13:47:58.000 095 21246.66 220.80 42947.93 47916.37 2018-04-05 13:47:59.000 095 21246.63 220.79 42947.92 47916.33 2018-04-05 13:48:00.000 095 21246.66 220.78 42947.93 47916.34 2018-04-05 13:48:01.000 095 21246.66 220.72 42947.94 47916.33 2018-04-05 13:48:02.000 095 21246.60 220.71 42947.90 47916.33 2018-04-05 13:48:03.000 095 21246.52 220.70 42947.90 47916.30 2018-04-05 13:48:04.000 095 21246.54 220.70 42947.90 47916.27 2018-04-05 13:48:05.000 095 21246.56 220.71 42947.86 47916.24 2018-04-05 13:48:06.000 095 21246.57 220.74 42947.85 47916.27 2018-04-05 13:48:07.000 095 21246.61 220.75 42947.83 47916.25 2018-04-05 13:48:08.000 095 21246.61 220.80 42947.80 47916.22 2018-04-05 13:48:09.000 095 21246.65 220.79 42947.79 47916.23 2018-04-05 13:48:10.000 095 21246.67 220.82 42947.81 47916.22 2018-04-05 13:48:11.000 095 21246.67 220.82 42947.81 47916.26 2018-04-05 13:48:12.000 095 21246.65 220.83 42947.77 47916.23 2018-04-05 13:48:13.000 095 21246.69 220.79 42947.79 47916.24 2018-04-05 13:48:14.000 095 21246.67 220.78 42947.79 47916.22 2018-04-05 13:48:15.000 095 21246.65 220.77 42947.78 47916.23 2018-04-05 13:48:16.000 095 21246.69 220.76 42947.82 47916.25 2018-04-05 13:48:17.000 095 21246.70 220.79 42947.79 47916.24 2018-04-05 13:48:18.000 095 21246.72 220.82 42947.79 47916.27 2018-04-05 13:48:19.000 095 21246.78 220.83 42947.75 47916.26 2018-04-05 13:48:20.000 095 21246.77 220.86 42947.76 47916.24 2018-04-05 13:48:21.000 095 21246.78 220.88 42947.73 47916.27 2018-04-05 13:48:22.000 095 21246.79 220.89 42947.73 47916.23 2018-04-05 13:48:23.000 095 21246.76 220.95 42947.68 47916.20 2018-04-05 13:48:24.000 095 21246.76 220.95 42947.65 47916.23 2018-04-05 13:48:25.000 095 21246.71 220.96 42947.68 47916.16 2018-04-05 13:48:26.000 095 21246.70 220.94 42947.67 47916.16 2018-04-05 13:48:27.000 095 21246.67 220.96 42947.66 47916.15 2018-04-05 13:48:28.000 095 21246.65 220.96 42947.67 47916.16 2018-04-05 13:48:29.000 095 21246.61 220.95 42947.71 47916.15 2018-04-05 13:48:30.000 095 21246.58 220.96 42947.69 47916.14 2018-04-05 13:48:31.000 095 21246.55 220.99 42947.67 47916.12 2018-04-05 13:48:32.000 095 21246.52 221.01 42947.65 47916.09 2018-04-05 13:48:33.000 095 21246.52 221.01 42947.62 47916.06 2018-04-05 13:48:34.000 095 21246.48 221.04 42947.63 47916.06 2018-04-05 13:48:35.000 095 21246.43 221.07 42947.62 47916.03 2018-04-05 13:48:36.000 095 21246.40 221.09 42947.58 47915.99 2018-04-05 13:48:37.000 095 21246.38 221.11 42947.54 47916.00 2018-04-05 13:48:38.000 095 21246.33 221.13 42947.52 47915.93 2018-04-05 13:48:39.000 095 21246.33 221.12 42947.50 47915.88 2018-04-05 13:48:40.000 095 21246.31 221.10 42947.49 47915.84 2018-04-05 13:48:41.000 095 21246.25 221.11 42947.48 47915.83 2018-04-05 13:48:42.000 095 21246.19 221.10 42947.48 47915.78 2018-04-05 13:48:43.000 095 21246.15 221.11 42947.48 47915.77 2018-04-05 13:48:44.000 095 21246.10 221.17 42947.49 47915.74 2018-04-05 13:48:45.000 095 21246.03 221.23 42947.41 47915.68 2018-04-05 13:48:46.000 095 21245.99 221.30 42947.35 47915.63 2018-04-05 13:48:47.000 095 21245.93 221.33 42947.31 47915.54 2018-04-05 13:48:48.000 095 21245.87 221.41 42947.23 47915.48 2018-04-05 13:48:49.000 095 21245.85 221.47 42947.13 47915.36 2018-04-05 13:48:50.000 095 21245.83 221.47 42947.07 47915.32 2018-04-05 13:48:51.000 095 21245.87 221.45 42947.05 47915.24 2018-04-05 13:48:52.000 095 21245.84 221.43 42947.05 47915.24 2018-04-05 13:48:53.000 095 21245.87 221.38 42947.00 47915.20 2018-04-05 13:48:54.000 095 21245.90 221.36 42947.02 47915.19 2018-04-05 13:48:55.000 095 21245.95 221.32 42947.01 47915.22 2018-04-05 13:48:56.000 095 21245.99 221.33 42947.04 47915.23 2018-04-05 13:48:57.000 095 21246.02 221.36 42947.02 47915.27 2018-04-05 13:48:58.000 095 21246.03 221.33 42947.01 47915.26 2018-04-05 13:48:59.000 095 21246.00 221.37 42946.99 47915.26 2018-04-05 13:49:00.000 095 21245.97 221.41 42946.97 47915.23 2018-04-05 13:49:01.000 095 21245.92 221.44 42946.98 47915.21 2018-04-05 13:49:02.000 095 21245.91 221.43 42946.97 47915.18 2018-04-05 13:49:03.000 095 21245.91 221.45 42946.95 47915.18 2018-04-05 13:49:04.000 095 21245.95 221.47 42946.95 47915.15 2018-04-05 13:49:05.000 095 21245.98 221.52 42946.94 47915.18 2018-04-05 13:49:06.000 095 21246.00 221.59 42946.89 47915.17 2018-04-05 13:49:07.000 095 21246.00 221.63 42946.84 47915.17 2018-04-05 13:49:08.000 095 21245.98 221.68 42946.81 47915.13 2018-04-05 13:49:09.000 095 21245.94 221.72 42946.80 47915.11 2018-04-05 13:49:10.000 095 21245.97 221.77 42946.83 47915.09 2018-04-05 13:49:11.000 095 21245.99 221.82 42946.80 47915.09 2018-04-05 13:49:12.000 095 21246.02 221.83 42946.77 47915.10 2018-04-05 13:49:13.000 095 21246.04 221.82 42946.81 47915.06 2018-04-05 13:49:14.000 095 21246.04 221.84 42946.81 47915.09 2018-04-05 13:49:15.000 095 21246.07 221.88 42946.81 47915.09 2018-04-05 13:49:16.000 095 21246.11 221.92 42946.80 47915.12 2018-04-05 13:49:17.000 095 21246.13 221.97 42946.77 47915.11 2018-04-05 13:49:18.000 095 21246.18 221.98 42946.78 47915.12 2018-04-05 13:49:19.000 095 21246.25 221.96 42946.76 47915.16 2018-04-05 13:49:20.000 095 21246.30 221.93 42946.77 47915.17 2018-04-05 13:49:21.000 095 21246.32 221.90 42946.81 47915.20 2018-04-05 13:49:22.000 095 21246.37 221.84 42946.91 47915.27 2018-04-05 13:49:23.000 095 21246.42 221.80 42946.95 47915.33 2018-04-05 13:49:24.000 095 21246.47 221.74 42947.01 47915.41 2018-04-05 13:49:25.000 095 21246.50 221.67 42947.06 47915.47 2018-04-05 13:49:26.000 095 21246.52 221.65 42947.11 47915.54 2018-04-05 13:49:27.000 095 21246.51 221.60 42947.16 47915.60 2018-04-05 13:49:28.000 095 21246.53 221.59 42947.23 47915.65 2018-04-05 13:49:29.000 095 21246.53 221.56 42947.29 47915.70 2018-04-05 13:49:30.000 095 21246.50 221.55 42947.30 47915.72 2018-04-05 13:49:31.000 095 21246.47 221.61 42947.29 47915.75 2018-04-05 13:49:32.000 095 21246.40 221.73 42947.29 47915.70 2018-04-05 13:49:33.000 095 21246.34 221.83 42947.21 47915.68 2018-04-05 13:49:34.000 095 21246.29 221.87 42947.15 47915.55 2018-04-05 13:49:35.000 095 21246.27 221.89 42947.12 47915.51 2018-04-05 13:49:36.000 095 21246.28 221.88 42947.10 47915.45 2018-04-05 13:49:37.000 095 21246.27 221.87 42947.06 47915.43 2018-04-05 13:49:38.000 095 21246.27 221.84 42947.09 47915.46 2018-04-05 13:49:39.000 095 21246.27 221.83 42947.14 47915.44 2018-04-05 13:49:40.000 095 21246.24 221.86 42947.15 47915.46 2018-04-05 13:49:41.000 095 21246.29 221.87 42947.15 47915.47 2018-04-05 13:49:42.000 095 21246.34 221.81 42947.13 47915.48 2018-04-05 13:49:43.000 095 21246.35 221.79 42947.14 47915.52 2018-04-05 13:49:44.000 095 21246.35 221.76 42947.22 47915.55 2018-04-05 13:49:45.000 095 21246.41 221.70 42947.25 47915.61 2018-04-05 13:49:46.000 095 21246.43 221.70 42947.27 47915.62 2018-04-05 13:49:47.000 095 21246.46 221.71 42947.32 47915.66 2018-04-05 13:49:48.000 095 21246.46 221.74 42947.34 47915.69 2018-04-05 13:49:49.000 095 21246.45 221.73 42947.30 47915.71 2018-04-05 13:49:50.000 095 21246.46 221.73 42947.30 47915.71 2018-04-05 13:49:51.000 095 21246.51 221.69 42947.30 47915.73 2018-04-05 13:49:52.000 095 21246.45 221.68 42947.32 47915.72 2018-04-05 13:49:53.000 095 21246.45 221.66 42947.32 47915.72 2018-04-05 13:49:54.000 095 21246.46 221.66 42947.34 47915.71 2018-04-05 13:49:55.000 095 21246.48 221.71 42947.32 47915.74 2018-04-05 13:49:56.000 095 21246.48 221.75 42947.32 47915.73 2018-04-05 13:49:57.000 095 21246.47 221.74 42947.26 47915.74 2018-04-05 13:49:58.000 095 21246.44 221.70 42947.30 47915.71 2018-04-05 13:49:59.000 095 21246.40 221.67 42947.32 47915.71 2018-04-05 13:50:00.000 095 21246.38 221.68 42947.31 47915.69 2018-04-05 13:50:01.000 095 21246.36 221.67 42947.34 47915.69 2018-04-05 13:50:02.000 095 21246.36 221.66 42947.35 47915.70 2018-04-05 13:50:03.000 095 21246.32 221.70 42947.36 47915.70 2018-04-05 13:50:04.000 095 21246.32 221.72 42947.33 47915.67 2018-04-05 13:50:05.000 095 21246.31 221.74 42947.31 47915.67 2018-04-05 13:50:06.000 095 21246.30 221.75 42947.29 47915.64 2018-04-05 13:50:07.000 095 21246.32 221.76 42947.28 47915.63 2018-04-05 13:50:08.000 095 21246.33 221.77 42947.28 47915.61 2018-04-05 13:50:09.000 095 21246.32 221.80 42947.26 47915.61 2018-04-05 13:50:10.000 095 21246.30 221.78 42947.29 47915.60 2018-04-05 13:50:11.000 095 21246.30 221.77 42947.26 47915.58 2018-04-05 13:50:12.000 095 21246.29 221.80 42947.23 47915.59 2018-04-05 13:50:13.000 095 21246.26 221.83 42947.21 47915.58 2018-04-05 13:50:14.000 095 21246.24 221.81 42947.23 47915.54 2018-04-05 13:50:15.000 095 21246.24 221.77 42947.24 47915.54 2018-04-05 13:50:16.000 095 21246.24 221.75 42947.24 47915.53 2018-04-05 13:50:17.000 095 21246.23 221.73 42947.27 47915.55 2018-04-05 13:50:18.000 095 21246.24 221.70 42947.29 47915.59 2018-04-05 13:50:19.000 095 21246.24 221.70 42947.33 47915.60 2018-04-05 13:50:20.000 095 21246.24 221.70 42947.35 47915.61 2018-04-05 13:50:21.000 095 21246.24 221.73 42947.34 47915.64 2018-04-05 13:50:22.000 095 21246.20 221.73 42947.33 47915.65 2018-04-05 13:50:23.000 095 21246.21 221.73 42947.35 47915.64 2018-04-05 13:50:24.000 095 21246.25 221.74 42947.34 47915.61 2018-04-05 13:50:25.000 095 21246.26 221.73 42947.33 47915.65 2018-04-05 13:50:26.000 095 21246.27 221.78 42947.30 47915.66 2018-04-05 13:50:27.000 095 21246.28 221.80 42947.30 47915.67 2018-04-05 13:50:28.000 095 21246.30 221.79 42947.29 47915.64 2018-04-05 13:50:29.000 095 21246.32 221.77 42947.28 47915.65 2018-04-05 13:50:30.000 095 21246.33 221.77 42947.31 47915.63 2018-04-05 13:50:31.000 095 21246.33 221.75 42947.31 47915.67 2018-04-05 13:50:32.000 095 21246.27 221.73 42947.33 47915.66 2018-04-05 13:50:33.000 095 21246.28 221.68 42947.34 47915.70 2018-04-05 13:50:34.000 095 21246.27 221.65 42947.40 47915.72 2018-04-05 13:50:35.000 095 21246.23 221.59 42947.41 47915.71 2018-04-05 13:50:36.000 095 21246.23 221.57 42947.46 47915.70 2018-04-05 13:50:37.000 095 21246.23 221.56 42947.49 47915.78 2018-04-05 13:50:38.000 095 21246.24 221.58 42947.49 47915.80 2018-04-05 13:50:39.000 095 21246.25 221.59 42947.52 47915.80 2018-04-05 13:50:40.000 095 21246.23 221.63 42947.51 47915.80 2018-04-05 13:50:41.000 095 21246.20 221.62 42947.51 47915.80 2018-04-05 13:50:42.000 095 21246.24 221.61 42947.52 47915.80 2018-04-05 13:50:43.000 095 21246.26 221.60 42947.55 47915.81 2018-04-05 13:50:44.000 095 21246.26 221.61 42947.55 47915.78 2018-04-05 13:50:45.000 095 21246.27 221.61 42947.54 47915.83 2018-04-05 13:50:46.000 095 21246.23 221.66 42947.56 47915.81 2018-04-05 13:50:47.000 095 21246.24 221.63 42947.57 47915.81 2018-04-05 13:50:48.000 095 21246.30 221.62 42947.59 47915.81 2018-04-05 13:50:49.000 095 21246.29 221.62 42947.59 47915.85 2018-04-05 13:50:50.000 095 21246.26 221.64 42947.60 47915.86 2018-04-05 13:50:51.000 095 21246.27 221.67 42947.59 47915.87 2018-04-05 13:50:52.000 095 21246.28 221.67 42947.57 47915.86 2018-04-05 13:50:53.000 095 21246.30 221.66 42947.56 47915.87 2018-04-05 13:50:54.000 095 21246.33 221.64 42947.57 47915.85 2018-04-05 13:50:55.000 095 21246.33 221.63 42947.60 47915.91 2018-04-05 13:50:56.000 095 21246.32 221.61 42947.61 47915.90 2018-04-05 13:50:57.000 095 21246.33 221.63 42947.60 47915.91 2018-04-05 13:50:58.000 095 21246.31 221.62 42947.62 47915.91 2018-04-05 13:50:59.000 095 21246.29 221.62 42947.57 47915.90 2018-04-05 13:51:00.000 095 21246.31 221.60 42947.61 47915.90 2018-04-05 13:51:01.000 095 21246.35 221.59 42947.65 47915.90 2018-04-05 13:51:02.000 095 21246.36 221.59 42947.63 47915.94 2018-04-05 13:51:03.000 095 21246.39 221.60 42947.66 47915.97 2018-04-05 13:51:04.000 095 21246.40 221.63 42947.66 47915.97 2018-04-05 13:51:05.000 095 21246.40 221.65 42947.63 47916.00 2018-04-05 13:51:06.000 095 21246.40 221.62 42947.63 47916.00 2018-04-05 13:51:07.000 095 21246.41 221.64 42947.61 47916.00 2018-04-05 13:51:08.000 095 21246.42 221.62 42947.64 47915.97 2018-04-05 13:51:09.000 095 21246.42 221.60 42947.67 47915.98 2018-04-05 13:51:10.000 095 21246.45 221.59 42947.68 47916.02 2018-04-05 13:51:11.000 095 21246.45 221.58 42947.68 47916.03 2018-04-05 13:51:12.000 095 21246.47 221.63 42947.71 47916.05 2018-04-05 13:51:13.000 095 21246.47 221.61 42947.67 47916.08 2018-04-05 13:51:14.000 095 21246.49 221.62 42947.70 47916.06 2018-04-05 13:51:15.000 095 21246.51 221.64 42947.71 47916.05 2018-04-05 13:51:16.000 095 21246.52 221.61 42947.74 47916.10 2018-04-05 13:51:17.000 095 21246.55 221.61 42947.71 47916.09 2018-04-05 13:51:18.000 095 21246.56 221.65 42947.68 47916.10 2018-04-05 13:51:19.000 095 21246.53 221.67 42947.70 47916.08 2018-04-05 13:51:20.000 095 21246.52 221.67 42947.69 47916.08 2018-04-05 13:51:21.000 095 21246.49 221.69 42947.68 47916.07 2018-04-05 13:51:22.000 095 21246.51 221.71 42947.67 47916.08 2018-04-05 13:51:23.000 095 21246.49 221.72 42947.69 47916.10 2018-04-05 13:51:24.000 095 21246.47 221.75 42947.69 47916.07 2018-04-05 13:51:25.000 095 21246.46 221.75 42947.68 47916.05 2018-04-05 13:51:26.000 095 21246.46 221.77 42947.64 47916.06 2018-04-05 13:51:27.000 095 21246.47 221.75 42947.62 47916.03 2018-04-05 13:51:28.000 095 21246.47 221.76 42947.65 47916.03 2018-04-05 13:51:29.000 095 21246.50 221.77 42947.65 47916.07 2018-04-05 13:51:30.000 095 21246.52 221.78 42947.65 47916.07 2018-04-05 13:51:31.000 095 21246.53 221.75 42947.67 47916.07 2018-04-05 13:51:32.000 095 21246.54 221.77 42947.68 47916.08 2018-04-05 13:51:33.000 095 21246.55 221.83 42947.68 47916.10 2018-04-05 13:51:34.000 095 21246.59 221.87 42947.69 47916.12 2018-04-05 13:51:35.000 095 21246.54 221.85 42947.70 47916.10 2018-04-05 13:51:36.000 095 21246.56 221.84 42947.72 47916.08 2018-04-05 13:51:37.000 095 21246.54 221.84 42947.72 47916.11 2018-04-05 13:51:38.000 095 21246.54 221.86 42947.72 47916.08 2018-04-05 13:51:39.000 095 21246.52 221.90 42947.70 47916.10 2018-04-05 13:51:40.000 095 21246.50 221.89 42947.73 47916.13 2018-04-05 13:51:41.000 095 21246.49 221.89 42947.70 47916.09 2018-04-05 13:51:42.000 095 21246.43 221.86 42947.70 47916.09 2018-04-05 13:51:43.000 095 21246.38 221.85 42947.72 47916.08 2018-04-05 13:51:44.000 095 21246.34 221.87 42947.73 47916.06 2018-04-05 13:51:45.000 095 21246.34 221.89 42947.73 47916.03 2018-04-05 13:51:46.000 095 21246.37 221.86 42947.72 47916.02 2018-04-05 13:51:47.000 095 21246.37 221.94 42947.67 47916.03 2018-04-05 13:51:48.000 095 21246.38 221.95 42947.61 47916.01 2018-04-05 13:51:49.000 095 21246.34 221.98 42947.59 47915.98 2018-04-05 13:51:50.000 095 21246.27 222.02 42947.55 47915.89 2018-04-05 13:51:51.000 095 21246.23 222.08 42947.47 47915.86 2018-04-05 13:51:52.000 095 21246.23 222.11 42947.42 47915.79 2018-04-05 13:51:53.000 095 21246.23 222.14 42947.37 47915.72 2018-04-05 13:51:54.000 095 21246.27 222.10 42947.36 47915.68 2018-04-05 13:51:55.000 095 21246.30 222.07 42947.32 47915.68 2018-04-05 13:51:56.000 095 21246.30 222.05 42947.33 47915.67 2018-04-05 13:51:57.000 095 21246.33 222.01 42947.33 47915.70 2018-04-05 13:51:58.000 095 21246.37 221.93 42947.36 47915.72 2018-04-05 13:51:59.000 095 21246.38 221.92 42947.39 47915.75 2018-04-05 13:52:00.000 095 21246.37 221.91 42947.42 47915.76 2018-04-05 13:52:01.000 095 21246.36 221.88 42947.47 47915.82 2018-04-05 13:52:02.000 095 21246.31 221.83 42947.51 47915.82 2018-04-05 13:52:03.000 095 21246.35 221.83 42947.54 47915.85 2018-04-05 13:52:04.000 095 21246.38 221.86 42947.54 47915.88 2018-04-05 13:52:05.000 095 21246.40 221.86 42947.53 47915.91 2018-04-05 13:52:06.000 095 21246.41 221.87 42947.54 47915.92 2018-04-05 13:52:07.000 095 21246.40 221.84 42947.53 47915.91 2018-04-05 13:52:08.000 095 21246.45 221.84 42947.51 47915.91 2018-04-05 13:52:09.000 095 21246.44 221.85 42947.54 47915.90 2018-04-05 13:52:10.000 095 21246.38 222.01 42947.46 47915.91 2018-04-05 13:52:11.000 095 21246.32 222.09 42947.41 47915.83 2018-04-05 13:52:12.000 095 21246.32 222.11 42947.32 47915.75 2018-04-05 13:52:13.000 095 21246.36 221.99 42947.31 47915.68 2018-04-05 13:52:14.000 095 21246.34 221.91 42947.33 47915.68 2018-04-05 13:52:15.000 095 21246.36 221.84 42947.37 47915.72 2018-04-05 13:52:16.000 095 21246.35 221.86 42947.38 47915.73 2018-04-05 13:52:17.000 095 21246.34 221.85 42947.37 47915.78 2018-04-05 13:52:18.000 095 21246.37 221.86 42947.39 47915.79 2018-04-05 13:52:19.000 095 21246.39 221.83 42947.43 47915.76 2018-04-05 13:52:20.000 095 21246.40 221.80 42947.43 47915.80 2018-04-05 13:52:21.000 095 21246.40 221.78 42947.46 47915.81 2018-04-05 13:52:22.000 095 21246.40 221.74 42947.51 47915.86 2018-04-05 13:52:23.000 095 21246.42 221.74 42947.54 47915.85 2018-04-05 13:52:24.000 095 21246.44 221.79 42947.52 47915.88 2018-04-05 13:52:25.000 095 21246.43 221.89 42947.46 47915.90 2018-04-05 13:52:26.000 095 21246.42 221.95 42947.39 47915.88 2018-04-05 13:52:27.000 095 21246.44 221.94 42947.39 47915.82 2018-04-05 13:52:28.000 095 21246.43 221.90 42947.40 47915.79 2018-04-05 13:52:29.000 095 21246.49 221.90 42947.37 47915.80 2018-04-05 13:52:30.000 095 21246.57 221.91 42947.32 47915.79 2018-04-05 13:52:31.000 095 21246.63 221.87 42947.36 47915.81 2018-04-05 13:52:32.000 095 21246.65 221.82 42947.37 47915.85 2018-04-05 13:52:33.000 095 21246.69 221.77 42947.38 47915.85 2018-04-05 13:52:34.000 095 21246.72 221.73 42947.40 47915.92 2018-04-05 13:52:35.000 095 21246.74 221.66 42947.48 47915.97 2018-04-05 13:52:36.000 095 21246.81 221.59 42947.50 47915.99 2018-04-05 13:52:37.000 095 21246.83 221.55 42947.56 47916.08 2018-04-05 13:52:38.000 095 21246.85 221.55 42947.57 47916.13 2018-04-05 13:52:39.000 095 21246.85 221.58 42947.62 47916.15 2018-04-05 13:52:40.000 095 21246.87 221.54 42947.66 47916.22 2018-04-05 13:52:41.000 095 21246.90 221.53 42947.66 47916.22 2018-04-05 13:52:42.000 095 21246.88 221.52 42947.66 47916.22 2018-04-05 13:52:43.000 095 21246.92 221.51 42947.67 47916.29 2018-04-05 13:52:44.000 095 21246.94 221.50 42947.69 47916.30 2018-04-05 13:52:45.000 095 21246.97 221.50 42947.68 47916.30 2018-04-05 13:52:46.000 095 21247.01 221.50 42947.69 47916.30 2018-04-05 13:52:47.000 095 21247.01 221.51 42947.70 47916.33 2018-04-05 13:52:48.000 095 21247.01 221.50 42947.71 47916.39 2018-04-05 13:52:49.000 095 21247.02 221.49 42947.74 47916.38 2018-04-05 13:52:50.000 095 21247.06 221.49 42947.74 47916.37 2018-04-05 13:52:51.000 095 21247.10 221.47 42947.74 47916.41 2018-04-05 13:52:52.000 095 21247.11 221.45 42947.77 47916.40 2018-04-05 13:52:53.000 095 21247.15 221.44 42947.79 47916.45 2018-04-05 13:52:54.000 095 21247.18 221.47 42947.79 47916.49 2018-04-05 13:52:55.000 095 21247.16 221.54 42947.79 47916.51 2018-04-05 13:52:56.000 095 21247.11 221.62 42947.78 47916.47 2018-04-05 13:52:57.000 095 21247.09 221.66 42947.76 47916.45 2018-04-05 13:52:58.000 095 21247.06 221.63 42947.71 47916.43 2018-04-05 13:52:59.000 095 21247.03 221.59 42947.69 47916.42 2018-04-05 13:53:00.000 095 21247.04 221.56 42947.72 47916.38 2018-04-05 13:53:01.000 095 21247.01 221.54 42947.74 47916.38 2018-04-05 13:53:02.000 095 21247.00 221.53 42947.75 47916.39 2018-04-05 13:53:03.000 095 21247.00 221.51 42947.82 47916.43 2018-04-05 13:53:04.000 095 21247.00 221.50 42947.87 47916.43 2018-04-05 13:53:05.000 095 21246.99 221.51 42947.88 47916.46 2018-04-05 13:53:06.000 095 21246.98 221.51 42947.90 47916.47 2018-04-05 13:53:07.000 095 21246.98 221.54 42947.91 47916.48 2018-04-05 13:53:08.000 095 21246.94 221.59 42947.87 47916.48 2018-04-05 13:53:09.000 095 21246.89 221.66 42947.85 47916.46 2018-04-05 13:53:10.000 095 21246.88 221.71 42947.81 47916.40 2018-04-05 13:53:11.000 095 21246.88 221.70 42947.78 47916.37 2018-04-05 13:53:12.000 095 21246.88 221.69 42947.76 47916.34 2018-04-05 13:53:13.000 095 21246.91 221.74 42947.74 47916.32 2018-04-05 13:53:14.000 095 21246.91 221.71 42947.72 47916.33 2018-04-05 13:53:15.000 095 21246.94 221.68 42947.72 47916.33 2018-04-05 13:53:16.000 095 21246.95 221.66 42947.74 47916.31 2018-04-05 13:53:17.000 095 21246.93 221.65 42947.77 47916.31 2018-04-05 13:53:18.000 095 21246.89 221.66 42947.74 47916.33 2018-04-05 13:53:19.000 095 21246.90 221.66 42947.73 47916.34 2018-04-05 13:53:20.000 095 21246.88 221.71 42947.75 47916.32 2018-04-05 13:53:21.000 095 21246.88 221.72 42947.74 47916.31 2018-04-05 13:53:22.000 095 21246.83 221.75 42947.74 47916.31 2018-04-05 13:53:23.000 095 21246.79 221.82 42947.71 47916.32 2018-04-05 13:53:24.000 095 21246.79 221.87 42947.67 47916.26 2018-04-05 13:53:25.000 095 21246.80 221.87 42947.66 47916.23 2018-04-05 13:53:26.000 095 21246.81 221.88 42947.61 47916.22 2018-04-05 13:53:27.000 095 21246.83 221.92 42947.61 47916.19 2018-04-05 13:53:28.000 095 21246.84 221.93 42947.61 47916.20 2018-04-05 13:53:29.000 095 21246.84 221.93 42947.61 47916.18 2018-04-05 13:53:30.000 095 21246.88 221.88 42947.59 47916.18 2018-04-05 13:53:31.000 095 21246.84 221.83 42947.60 47916.18 2018-04-05 13:53:32.000 095 21246.82 221.76 42947.65 47916.18 2018-04-05 13:53:33.000 095 21246.83 221.73 42947.70 47916.22 2018-04-05 13:53:34.000 095 21246.83 221.72 42947.73 47916.25 2018-04-05 13:53:35.000 095 21246.77 221.77 42947.76 47916.29 2018-04-05 13:53:36.000 095 21246.69 221.85 42947.74 47916.25 2018-04-05 13:53:37.000 095 21246.63 221.88 42947.72 47916.20 2018-04-05 13:53:38.000 095 21246.58 221.88 42947.70 47916.15 2018-04-05 13:53:39.000 095 21246.56 221.88 42947.63 47916.11 2018-04-05 13:53:40.000 095 21246.53 221.89 42947.60 47916.05 2018-04-05 13:53:41.000 095 21246.52 221.92 42947.58 47916.02 2018-04-05 13:53:42.000 095 21246.54 221.94 42947.60 47916.04 2018-04-05 13:53:43.000 095 21246.52 221.93 42947.65 47916.02 2018-04-05 13:53:44.000 095 21246.52 221.89 42947.64 47916.06 2018-04-05 13:53:45.000 095 21246.55 221.85 42947.68 47916.08 2018-04-05 13:53:46.000 095 21246.55 221.83 42947.70 47916.14 2018-04-05 13:53:47.000 095 21246.53 221.84 42947.74 47916.15 2018-04-05 13:53:48.000 095 21246.52 221.88 42947.77 47916.18 2018-04-05 13:53:49.000 095 21246.50 221.89 42947.75 47916.16 2018-04-05 13:53:50.000 095 21246.47 221.90 42947.73 47916.17 2018-04-05 13:53:51.000 095 21246.47 221.91 42947.76 47916.18 2018-04-05 13:53:52.000 095 21246.46 221.95 42947.75 47916.17 2018-04-05 13:53:53.000 095 21246.45 221.95 42947.80 47916.15 2018-04-05 13:53:54.000 095 21246.42 221.93 42947.82 47916.18 2018-04-05 13:53:55.000 095 21246.43 221.92 42947.86 47916.18 2018-04-05 13:53:56.000 095 21246.37 221.97 42947.85 47916.20 2018-04-05 13:53:57.000 095 21246.28 222.03 42947.83 47916.18 2018-04-05 13:53:58.000 095 21246.27 222.08 42947.81 47916.16 2018-04-05 13:53:59.000 095 21246.25 222.15 42947.78 47916.12 2018-04-05 13:54:00.000 095 21246.26 222.21 42947.72 47916.06 2018-04-05 13:54:01.000 095 21246.26 222.23 42947.71 47916.04 2018-04-05 13:54:02.000 095 21246.24 222.21 42947.69 47916.04 2018-04-05 13:54:03.000 095 21246.23 222.23 42947.72 47916.02 2018-04-05 13:54:04.000 095 21246.21 222.22 42947.73 47916.01 2018-04-05 13:54:05.000 095 21246.19 222.20 42947.74 47916.01 2018-04-05 13:54:06.000 095 21246.20 222.20 42947.74 47916.03 2018-04-05 13:54:07.000 095 21246.15 222.23 42947.72 47916.02 2018-04-05 13:54:08.000 095 21246.10 222.33 42947.68 47915.95 2018-04-05 13:54:09.000 095 21246.09 222.39 42947.63 47915.92 2018-04-05 13:54:10.000 095 21246.10 222.41 42947.56 47915.88 2018-04-05 13:54:11.000 095 21246.06 222.43 42947.55 47915.83 2018-04-05 13:54:12.000 095 21246.05 222.44 42947.50 47915.79 2018-04-05 13:54:13.000 095 21246.07 222.42 42947.51 47915.77 2018-04-05 13:54:14.000 095 21246.11 222.43 42947.52 47915.79 2018-04-05 13:54:15.000 095 21246.14 222.45 42947.49 47915.75 2018-04-05 13:54:16.000 095 21246.19 222.48 42947.50 47915.83 2018-04-05 13:54:17.000 095 21246.21 222.50 42947.48 47915.79 2018-04-05 13:54:18.000 095 21246.21 222.44 42947.51 47915.81 2018-04-05 13:54:19.000 095 21246.24 222.43 42947.52 47915.83 2018-04-05 13:54:20.000 095 21246.27 222.39 42947.58 47915.88 2018-04-05 13:54:21.000 095 21246.27 222.35 42947.61 47915.91 2018-04-05 13:54:22.000 095 21246.29 222.35 42947.66 47915.93 2018-04-05 13:54:23.000 095 21246.29 222.34 42947.70 47916.00 2018-04-05 13:54:24.000 095 21246.25 222.36 42947.69 47915.98 2018-04-05 13:54:25.000 095 21246.21 222.37 42947.66 47915.98 2018-04-05 13:54:26.000 095 21246.19 222.39 42947.65 47915.99 2018-04-05 13:54:27.000 095 21246.18 222.43 42947.62 47915.95 2018-04-05 13:54:28.000 095 21246.19 222.46 42947.59 47915.89 2018-04-05 13:54:29.000 095 21246.14 222.45 42947.57 47915.86 2018-04-05 13:54:30.000 095 21246.14 222.47 42947.58 47915.87 2018-04-05 13:54:31.000 095 21246.19 222.45 42947.56 47915.86 2018-04-05 13:54:32.000 095 21246.21 222.42 42947.54 47915.85 2018-04-05 13:54:33.000 095 21246.25 222.37 42947.61 47915.89 2018-04-05 13:54:34.000 095 21246.27 222.33 42947.63 47915.92 2018-04-05 13:54:35.000 095 21246.35 222.31 42947.65 47915.98 2018-04-05 13:54:36.000 095 21246.42 222.26 42947.73 47916.03 2018-04-05 13:54:37.000 095 21246.48 222.21 42947.79 47916.14 2018-04-05 13:54:38.000 095 21246.47 222.24 42947.83 47916.16 2018-04-05 13:54:39.000 095 21246.45 222.24 42947.86 47916.25 2018-04-05 13:54:40.000 095 21246.39 222.29 42947.86 47916.24 2018-04-05 13:54:41.000 095 21246.34 222.41 42947.85 47916.22 2018-04-05 13:54:42.000 095 21246.25 222.50 42947.81 47916.18 2018-04-05 13:54:43.000 095 21246.19 222.53 42947.77 47916.13 2018-04-05 13:54:44.000 095 21246.12 222.59 42947.75 47916.02 2018-04-05 13:54:45.000 095 21246.05 222.62 42947.74 47915.98 2018-04-05 13:54:46.000 095 21245.99 222.62 42947.70 47915.95 2018-04-05 13:54:47.000 095 21245.95 222.63 42947.69 47915.91 2018-04-05 13:54:48.000 095 21245.91 222.63 42947.70 47915.87 2018-04-05 13:54:49.000 095 21245.85 222.60 42947.71 47915.88 2018-04-05 13:54:50.000 095 21245.83 222.62 42947.73 47915.85 2018-04-05 13:54:51.000 095 21245.85 222.64 42947.72 47915.84 2018-04-05 13:54:52.000 095 21245.82 222.61 42947.69 47915.84 2018-04-05 13:54:53.000 095 21245.85 222.56 42947.67 47915.86 2018-04-05 13:54:54.000 095 21245.89 222.52 42947.69 47915.84 2018-04-05 13:54:55.000 095 21245.94 222.47 42947.74 47915.89 2018-04-05 13:54:56.000 095 21245.99 222.42 42947.78 47915.94 2018-04-05 13:54:57.000 095 21246.01 222.39 42947.78 47915.97 2018-04-05 13:54:58.000 095 21246.05 222.37 42947.83 47916.02 2018-04-05 13:54:59.000 095 21246.08 222.38 42947.86 47916.06 2018-04-05 13:55:00.000 095 21246.10 222.39 42947.88 47916.12 2018-04-05 13:55:01.000 095 21246.12 222.42 42947.87 47916.10 2018-04-05 13:55:02.000 095 21246.14 222.43 42947.89 47916.12 2018-04-05 13:55:03.000 095 21246.24 222.41 42947.94 47916.18 2018-04-05 13:55:04.000 095 21246.32 222.41 42947.95 47916.21 2018-04-05 13:55:05.000 095 21246.33 222.40 42947.99 47916.27 2018-04-05 13:55:06.000 095 21246.36 222.41 42947.99 47916.29 2018-04-05 13:55:07.000 095 21246.39 222.42 42948.03 47916.32 2018-04-05 13:55:08.000 095 21246.44 222.48 42948.01 47916.38 2018-04-05 13:55:09.000 095 21246.44 222.49 42948.01 47916.38 2018-04-05 13:55:10.000 095 21246.50 222.46 42948.03 47916.38 2018-04-05 13:55:11.000 095 21246.50 222.45 42948.05 47916.42 2018-04-05 13:55:12.000 095 21246.51 222.38 42948.06 47916.44 2018-04-05 13:55:13.000 095 21246.49 222.39 42948.12 47916.48 2018-04-05 13:55:14.000 095 21246.51 222.41 42948.14 47916.51 2018-04-05 13:55:15.000 095 21246.46 222.44 42948.18 47916.54 2018-04-05 13:55:16.000 095 21246.46 222.46 42948.19 47916.54 2018-04-05 13:55:17.000 095 21246.46 222.51 42948.21 47916.56 2018-04-05 13:55:18.000 095 21246.49 222.51 42948.16 47916.59 2018-04-05 13:55:19.000 095 21246.47 222.52 42948.18 47916.56 2018-04-05 13:55:20.000 095 21246.48 222.55 42948.18 47916.55 2018-04-05 13:55:21.000 095 21246.48 222.58 42948.16 47916.58 2018-04-05 13:55:22.000 095 21246.48 222.61 42948.17 47916.56 2018-04-05 13:55:23.000 095 21246.52 222.61 42948.16 47916.56 2018-04-05 13:55:24.000 095 21246.54 222.63 42948.13 47916.60 2018-04-05 13:55:25.000 095 21246.48 222.68 42948.12 47916.58 2018-04-05 13:55:26.000 095 21246.39 222.81 42948.07 47916.51 2018-04-05 13:55:27.000 095 21246.27 222.92 42947.96 47916.43 2018-04-05 13:55:28.000 095 21246.21 223.03 42947.90 47916.31 2018-04-05 13:55:29.000 095 21246.12 223.03 42947.85 47916.21 2018-04-05 13:55:30.000 095 21246.08 223.01 42947.80 47916.11 2018-04-05 13:55:31.000 095 21246.09 223.01 42947.78 47916.05 2018-04-05 13:55:32.000 095 21246.04 223.04 42947.76 47915.97 2018-04-05 13:55:33.000 095 21246.00 223.09 42947.71 47915.97 2018-04-05 13:55:34.000 095 21245.99 223.15 42947.68 47915.92 2018-04-05 13:55:35.000 095 21246.00 223.16 42947.60 47915.87 2018-04-05 13:55:36.000 095 21245.99 223.17 42947.57 47915.86 2018-04-05 13:55:37.000 095 21246.01 223.13 42947.59 47915.83 2018-04-05 13:55:38.000 095 21246.01 223.14 42947.57 47915.85 2018-04-05 13:55:39.000 095 21246.04 223.18 42947.53 47915.84 2018-04-05 13:55:40.000 095 21246.05 223.24 42947.51 47915.79 2018-04-05 13:55:41.000 095 21246.04 223.27 42947.47 47915.76 2018-04-05 13:55:42.000 095 21246.11 223.26 42947.45 47915.75 2018-04-05 13:55:43.000 095 21246.12 223.22 42947.43 47915.74 2018-04-05 13:55:44.000 095 21246.16 223.19 42947.42 47915.73 2018-04-05 13:55:45.000 095 21246.22 223.13 42947.40 47915.75 2018-04-05 13:55:46.000 095 21246.30 223.03 42947.44 47915.77 2018-04-05 13:55:47.000 095 21246.38 222.92 42947.46 47915.81 2018-04-05 13:55:48.000 095 21246.45 222.83 42947.52 47915.88 2018-04-05 13:55:49.000 095 21246.48 222.81 42947.58 47915.95 2018-04-05 13:55:50.000 095 21246.48 222.80 42947.60 47916.04 2018-04-05 13:55:51.000 095 21246.46 222.83 42947.61 47916.04 2018-04-05 13:55:52.000 095 21246.45 222.84 42947.61 47916.01 2018-04-05 13:55:53.000 095 21246.43 222.83 42947.57 47916.01 2018-04-05 13:55:54.000 095 21246.39 222.83 42947.58 47915.99 2018-04-05 13:55:55.000 095 21246.34 222.81 42947.60 47915.97 2018-04-05 13:55:56.000 095 21246.31 222.75 42947.62 47915.96 2018-04-05 13:55:57.000 095 21246.30 222.72 42947.60 47915.97 2018-04-05 13:55:58.000 095 21246.31 222.74 42947.62 47915.95 2018-04-05 13:55:59.000 095 21246.29 222.76 42947.63 47915.96 2018-04-05 13:56:00.000 095 21246.27 222.81 42947.59 47915.93 2018-04-05 13:56:01.000 095 21246.29 222.83 42947.53 47915.94 2018-04-05 13:56:02.000 095 21246.32 222.84 42947.48 47915.90 2018-04-05 13:56:03.000 095 21246.33 222.86 42947.48 47915.90 2018-04-05 13:56:04.000 095 21246.35 222.87 42947.44 47915.86 2018-04-05 13:56:05.000 095 21246.42 222.87 42947.45 47915.89 2018-04-05 13:56:06.000 095 21246.47 222.85 42947.47 47915.86 2018-04-05 13:56:07.000 095 21246.46 222.81 42947.48 47915.86 2018-04-05 13:56:08.000 095 21246.50 222.73 42947.49 47915.89 2018-04-05 13:56:09.000 095 21246.53 222.68 42947.54 47915.92 2018-04-05 13:56:10.000 095 21246.53 222.65 42947.60 47915.97 2018-04-05 13:56:11.000 095 21246.54 222.58 42947.63 47916.01 2018-04-05 13:56:12.000 095 21246.54 222.55 42947.65 47916.05 2018-04-05 13:56:13.000 095 21246.55 222.53 42947.73 47916.10 2018-04-05 13:56:14.000 095 21246.58 222.48 42947.78 47916.12 2018-04-05 13:56:15.000 095 21246.62 222.43 42947.81 47916.18 2018-04-05 13:56:16.000 095 21246.61 222.43 42947.84 47916.23 2018-04-05 13:56:17.000 095 21246.62 222.41 42947.86 47916.30 2018-04-05 13:56:18.000 095 21246.65 222.37 42947.92 47916.35 2018-04-05 13:56:19.000 095 21246.65 222.36 42947.96 47916.40 2018-04-05 13:56:20.000 095 21246.68 222.38 42948.01 47916.42 2018-04-05 13:56:21.000 095 21246.70 222.41 42948.03 47916.48 2018-04-05 13:56:22.000 095 21246.74 222.43 42948.03 47916.50 2018-04-05 13:56:23.000 095 21246.81 222.46 42948.02 47916.50 2018-04-05 13:56:24.000 095 21246.85 222.48 42948.02 47916.54 2018-04-05 13:56:25.000 095 21246.87 222.48 42948.02 47916.57 2018-04-05 13:56:26.000 095 21246.91 222.48 42947.99 47916.56 2018-04-05 13:56:27.000 095 21246.92 222.48 42948.03 47916.58 2018-04-05 13:56:28.000 095 21246.96 222.47 42948.03 47916.58 2018-04-05 13:56:29.000 095 21247.01 222.39 42948.03 47916.58 2018-04-05 13:56:30.000 095 21247.01 222.39 42948.02 47916.64 2018-04-05 13:56:31.000 095 21247.02 222.39 42948.06 47916.66 2018-04-05 13:56:32.000 095 21247.02 222.38 42948.05 47916.66 2018-04-05 13:56:33.000 095 21247.07 222.36 42948.07 47916.72 2018-04-05 13:56:34.000 095 21247.11 222.34 42948.09 47916.74 2018-04-05 13:56:35.000 095 21247.09 222.33 42948.11 47916.76 2018-04-05 13:56:36.000 095 21247.09 222.31 42948.15 47916.80 2018-04-05 13:56:37.000 095 21247.08 222.29 42948.17 47916.81 2018-04-05 13:56:38.000 095 21247.05 222.27 42948.21 47916.82 2018-04-05 13:56:39.000 095 21247.03 222.28 42948.23 47916.84 2018-04-05 13:56:40.000 095 21247.04 222.31 42948.21 47916.84 2018-04-05 13:56:41.000 095 21247.04 222.32 42948.21 47916.85 2018-04-05 13:56:42.000 095 21247.06 222.34 42948.24 47916.88 2018-04-05 13:56:43.000 095 21247.11 222.38 42948.23 47916.87 2018-04-05 13:56:44.000 095 21247.15 222.33 42948.25 47916.91 2018-04-05 13:56:45.000 095 21247.12 222.25 42948.25 47916.92 2018-04-05 13:56:46.000 095 21247.08 222.24 42948.27 47916.94 2018-04-05 13:56:47.000 095 21247.05 222.17 42948.34 47916.96 2018-04-05 13:56:48.000 095 21247.04 222.18 42948.33 47916.91 2018-04-05 13:56:49.000 095 21247.01 222.17 42948.34 47916.95 2018-04-05 13:56:50.000 095 21246.98 222.14 42948.35 47916.94 2018-04-05 13:56:51.000 095 21246.98 222.08 42948.35 47916.91 2018-04-05 13:56:52.000 095 21246.93 222.08 42948.35 47916.96 2018-04-05 13:56:53.000 095 21246.93 222.08 42948.34 47916.93 2018-04-05 13:56:54.000 095 21246.94 222.07 42948.39 47916.93 2018-04-05 13:56:55.000 095 21246.95 222.08 42948.38 47916.95 2018-04-05 13:56:56.000 095 21246.98 222.11 42948.40 47916.95 2018-04-05 13:56:57.000 095 21246.97 222.18 42948.38 47916.98 2018-04-05 13:56:58.000 095 21246.95 222.25 42948.39 47916.95 2018-04-05 13:56:59.000 095 21246.97 222.31 42948.35 47916.94 2018-04-05 13:57:00.000 095 21246.93 222.47 42948.30 47916.95 2018-04-05 13:57:01.000 095 21246.89 222.60 42948.21 47916.86 2018-04-05 13:57:02.000 095 21246.89 222.67 42948.13 47916.80 2018-04-05 13:57:03.000 095 21246.89 222.70 42948.07 47916.69 2018-04-05 13:57:04.000 095 21246.86 222.69 42948.02 47916.64 2018-04-05 13:57:05.000 095 21246.85 222.68 42947.98 47916.58 2018-04-05 13:57:06.000 095 21246.83 222.66 42947.99 47916.61 2018-04-05 13:57:07.000 095 21246.84 222.58 42948.02 47916.53 2018-04-05 13:57:08.000 095 21246.85 222.54 42948.04 47916.61 2018-04-05 13:57:09.000 095 21246.85 222.49 42948.10 47916.61 2018-04-05 13:57:10.000 095 21246.83 222.48 42948.13 47916.65 2018-04-05 13:57:11.000 095 21246.86 222.44 42948.16 47916.68 2018-04-05 13:57:12.000 095 21246.85 222.45 42948.16 47916.70 2018-04-05 13:57:13.000 095 21246.85 222.47 42948.17 47916.71 2018-04-05 13:57:14.000 095 21246.84 222.49 42948.19 47916.73 2018-04-05 13:57:15.000 095 21246.87 222.50 42948.23 47916.74 2018-04-05 13:57:16.000 095 21246.89 222.44 42948.24 47916.76 2018-04-05 13:57:17.000 095 21246.94 222.39 42948.24 47916.78 2018-04-05 13:57:18.000 095 21246.92 222.40 42948.23 47916.80 2018-04-05 13:57:19.000 095 21246.92 222.44 42948.28 47916.86 2018-04-05 13:57:20.000 095 21246.94 222.48 42948.29 47916.84 2018-04-05 13:57:21.000 095 21246.93 222.50 42948.29 47916.85 2018-04-05 13:57:22.000 095 21246.92 222.50 42948.26 47916.82 2018-04-05 13:57:23.000 095 21246.91 222.48 42948.26 47916.86 2018-04-05 13:57:24.000 095 21246.90 222.47 42948.30 47916.84 2018-04-05 13:57:25.000 095 21246.86 222.42 42948.33 47916.83 2018-04-05 13:57:26.000 095 21246.87 222.41 42948.36 47916.88 2018-04-05 13:57:27.000 095 21246.90 222.42 42948.38 47916.89 2018-04-05 13:57:28.000 095 21246.91 222.45 42948.36 47916.93 2018-04-05 13:57:29.000 095 21246.94 222.47 42948.38 47916.92 2018-04-05 13:57:30.000 095 21246.97 222.48 42948.39 47916.97 2018-04-05 13:57:31.000 095 21247.04 222.48 42948.40 47916.95 2018-04-05 13:57:32.000 095 21247.06 222.52 42948.41 47917.00 2018-04-05 13:57:33.000 095 21247.04 222.49 42948.42 47916.99 2018-04-05 13:57:34.000 095 21247.07 222.51 42948.41 47917.02 2018-04-05 13:57:35.000 095 21247.12 222.55 42948.42 47917.03 2018-04-05 13:57:36.000 095 21247.19 222.58 42948.42 47917.04 2018-04-05 13:57:37.000 095 21247.23 222.60 42948.43 47917.08 2018-04-05 13:57:38.000 095 21247.22 222.58 42948.41 47917.08 2018-04-05 13:57:39.000 095 21247.19 222.59 42948.41 47917.08 2018-04-05 13:57:40.000 095 21247.14 222.53 42948.44 47917.08 2018-04-05 13:57:41.000 095 21247.12 222.49 42948.46 47917.10 2018-04-05 13:57:42.000 095 21247.10 222.51 42948.49 47917.12 2018-04-05 13:57:43.000 095 21247.07 222.52 42948.54 47917.14 2018-04-05 13:57:44.000 095 21247.06 222.49 42948.58 47917.12 2018-04-05 13:57:45.000 095 21247.03 222.49 42948.58 47917.11 2018-04-05 13:57:46.000 095 21246.99 222.49 42948.56 47917.14 2018-04-05 13:57:47.000 095 21246.98 222.52 42948.60 47917.17 2018-04-05 13:57:48.000 095 21246.96 222.58 42948.61 47917.14 2018-04-05 13:57:49.000 095 21246.95 222.62 42948.57 47917.15 2018-04-05 13:57:50.000 095 21246.95 222.63 42948.56 47917.11 2018-04-05 13:57:51.000 095 21246.97 222.61 42948.53 47917.09 2018-04-05 13:57:52.000 095 21246.95 222.62 42948.52 47917.08 2018-04-05 13:57:53.000 095 21246.96 222.62 42948.52 47917.08 2018-04-05 13:57:54.000 095 21246.96 222.63 42948.51 47917.08 2018-04-05 13:57:55.000 095 21246.96 222.63 42948.52 47917.08 2018-04-05 13:57:56.000 095 21246.96 222.63 42948.55 47917.08 2018-04-05 13:57:57.000 095 21246.99 222.60 42948.55 47917.09 2018-04-05 13:57:58.000 095 21247.00 222.57 42948.55 47917.09 2018-04-05 13:57:59.000 095 21247.01 222.57 42948.55 47917.09 2018-04-05 13:58:00.000 095 21246.98 222.54 42948.52 47917.10 2018-04-05 13:58:01.000 095 21246.96 222.58 42948.50 47917.11 2018-04-05 13:58:02.000 095 21246.98 222.64 42948.46 47917.09 2018-04-05 13:58:03.000 095 21246.96 222.66 42948.41 47917.03 2018-04-05 13:58:04.000 095 21246.99 222.62 42948.38 47916.98 2018-04-05 13:58:05.000 095 21246.98 222.59 42948.35 47916.94 2018-04-05 13:58:06.000 095 21247.01 222.57 42948.31 47916.91 2018-04-05 13:58:07.000 095 21247.06 222.50 42948.31 47916.90 2018-04-05 13:58:08.000 095 21247.08 222.45 42948.31 47916.91 2018-04-05 13:58:09.000 095 21247.10 222.40 42948.32 47916.94 2018-04-05 13:58:10.000 095 21247.07 222.39 42948.37 47916.95 2018-04-05 13:58:11.000 095 21247.07 222.38 42948.38 47916.98 2018-04-05 13:58:12.000 095 21247.09 222.39 42948.37 47917.01 2018-04-05 13:58:13.000 095 21247.10 222.36 42948.41 47917.01 2018-04-05 13:58:14.000 095 21247.03 222.34 42948.44 47917.01 2018-04-05 13:58:15.000 095 21247.03 222.36 42948.46 47917.04 2018-04-05 13:58:16.000 095 21247.01 222.39 42948.51 47917.05 2018-04-05 13:58:17.000 095 21246.98 222.45 42948.54 47917.04 2018-04-05 13:58:18.000 095 21246.97 222.51 42948.50 47917.07 2018-04-05 13:58:19.000 095 21246.98 222.57 42948.47 47917.03 2018-04-05 13:58:20.000 095 21246.96 222.62 42948.46 47917.01 2018-04-05 13:58:21.000 095 21246.91 222.67 42948.44 47916.99 2018-04-05 13:58:22.000 095 21246.89 222.71 42948.36 47916.95 2018-04-05 13:58:23.000 095 21246.89 222.76 42948.35 47916.93 2018-04-05 13:58:24.000 095 21246.89 222.79 42948.35 47916.90 2018-04-05 13:58:25.000 095 21246.86 222.82 42948.36 47916.90 2018-04-05 13:58:26.000 095 21246.87 222.81 42948.37 47916.88 2018-04-05 13:58:27.000 095 21246.85 222.84 42948.32 47916.89 2018-04-05 13:58:28.000 095 21246.83 222.84 42948.32 47916.87 2018-04-05 13:58:29.000 095 21246.82 222.88 42948.33 47916.84 2018-04-05 13:58:30.000 095 21246.81 222.90 42948.30 47916.84 2018-04-05 13:58:31.000 095 21246.75 222.96 42948.28 47916.79 2018-04-05 13:58:32.000 095 21246.73 223.01 42948.24 47916.79 2018-04-05 13:58:33.000 095 21246.68 223.07 42948.20 47916.73 2018-04-05 13:58:34.000 095 21246.61 223.08 42948.19 47916.67 2018-04-05 13:58:35.000 095 21246.57 223.11 42948.17 47916.61 2018-04-05 13:58:36.000 095 21246.57 223.16 42948.19 47916.57 2018-04-05 13:58:37.000 095 21246.59 223.15 42948.16 47916.58 2018-04-05 13:58:38.000 095 21246.59 223.16 42948.12 47916.55 2018-04-05 13:58:39.000 095 21246.60 223.18 42948.10 47916.53 2018-04-05 13:58:40.000 095 21246.59 223.24 42948.06 47916.54 2018-04-05 13:58:41.000 095 21246.61 223.32 42948.01 47916.51 2018-04-05 13:58:42.000 095 21246.60 223.38 42947.99 47916.49 2018-04-05 13:58:43.000 095 21246.61 223.36 42947.94 47916.42 2018-04-05 13:58:44.000 095 21246.62 223.36 42947.92 47916.41 2018-04-05 13:58:45.000 095 21246.67 223.37 42947.88 47916.38 2018-04-05 13:58:46.000 095 21246.69 223.37 42947.87 47916.38 2018-04-05 13:58:47.000 095 21246.71 223.39 42947.84 47916.38 2018-04-05 13:58:48.000 095 21246.75 223.40 42947.83 47916.38 2018-04-05 13:58:49.000 095 21246.74 223.42 42947.82 47916.38 2018-04-05 13:58:50.000 095 21246.69 223.45 42947.82 47916.40 2018-04-05 13:58:51.000 095 21246.69 223.44 42947.89 47916.34 2018-04-05 13:58:52.000 095 21246.64 223.45 42947.89 47916.37 2018-04-05 13:58:53.000 095 21246.65 223.46 42947.88 47916.36 2018-04-05 13:58:54.000 095 21246.67 223.50 42947.86 47916.36 2018-04-05 13:58:55.000 095 21246.72 223.48 42947.87 47916.38 2018-04-05 13:58:56.000 095 21246.73 223.43 42947.87 47916.39 2018-04-05 13:58:57.000 095 21246.74 223.38 42947.89 47916.40 2018-04-05 13:58:58.000 095 21246.71 223.41 42947.90 47916.42 2018-04-05 13:58:59.000 095 21246.72 223.42 42947.89 47916.45 2018-04-05 13:59:00.000 095 21246.74 223.37 42947.89 47916.43 2018-04-05 13:59:01.000 095 21246.74 223.36 42947.87 47916.43 2018-04-05 13:59:02.000 095 21246.73 223.39 42947.82 47916.40 2018-04-05 13:59:03.000 095 21246.72 223.43 42947.78 47916.40 2018-04-05 13:59:04.000 095 21246.74 223.45 42947.77 47916.35 2018-04-05 13:59:05.000 095 21246.78 223.42 42947.73 47916.32 2018-04-05 13:59:06.000 095 21246.82 223.44 42947.73 47916.31 2018-04-05 13:59:07.000 095 21246.87 223.41 42947.71 47916.33 2018-04-05 13:59:08.000 095 21246.91 223.39 42947.74 47916.29 2018-04-05 13:59:09.000 095 21246.93 223.35 42947.72 47916.31 2018-04-05 13:59:10.000 095 21246.96 223.33 42947.72 47916.33 2018-04-05 13:59:11.000 095 21246.98 223.30 42947.73 47916.34 2018-04-05 13:59:12.000 095 21246.99 223.26 42947.74 47916.36 2018-04-05 13:59:13.000 095 21246.96 223.24 42947.77 47916.39 2018-04-05 13:59:14.000 095 21246.97 223.22 42947.77 47916.39 2018-04-05 13:59:15.000 095 21246.96 223.19 42947.80 47916.39 2018-04-05 13:59:16.000 095 21246.92 223.14 42947.79 47916.42 2018-04-05 13:59:17.000 095 21246.89 223.13 42947.80 47916.39 2018-04-05 13:59:18.000 095 21246.89 223.11 42947.85 47916.39 2018-04-05 13:59:19.000 095 21246.88 223.10 42947.86 47916.41 2018-04-05 13:59:20.000 095 21246.84 223.10 42947.89 47916.44 2018-04-05 13:59:21.000 095 21246.83 223.09 42947.89 47916.43 2018-04-05 13:59:22.000 095 21246.82 223.08 42947.91 47916.45 2018-04-05 13:59:23.000 095 21246.80 223.11 42947.90 47916.45 2018-04-05 13:59:24.000 095 21246.86 223.10 42947.91 47916.48 2018-04-05 13:59:25.000 095 21246.89 223.09 42947.90 47916.47 2018-04-05 13:59:26.000 095 21246.94 223.10 42947.86 47916.52 2018-04-05 13:59:27.000 095 21246.91 223.06 42947.92 47916.51 2018-04-05 13:59:28.000 095 21246.88 223.05 42947.94 47916.52 2018-04-05 13:59:29.000 095 21246.89 223.06 42947.96 47916.52 2018-04-05 13:59:30.000 095 21246.95 223.02 42947.98 47916.53 2018-04-05 13:59:31.000 095 21246.91 223.00 42947.98 47916.53 2018-04-05 13:59:32.000 095 21246.93 222.99 42947.95 47916.52 2018-04-05 13:59:33.000 095 21246.99 222.95 42947.95 47916.54 2018-04-05 13:59:34.000 095 21247.03 222.91 42947.95 47916.59 2018-04-05 13:59:35.000 095 21247.06 222.88 42947.96 47916.57 2018-04-05 13:59:36.000 095 21247.06 222.83 42947.99 47916.62 2018-04-05 13:59:37.000 095 21247.10 222.80 42948.02 47916.64 2018-04-05 13:59:38.000 095 21247.10 222.79 42948.03 47916.70 2018-04-05 13:59:39.000 095 21247.07 222.76 42948.05 47916.70 2018-04-05 13:59:40.000 095 21247.04 222.76 42948.08 47916.68 2018-04-05 13:59:41.000 095 21247.03 222.79 42948.12 47916.72 2018-04-05 13:59:42.000 095 21247.00 222.82 42948.08 47916.70 2018-04-05 13:59:43.000 095 21246.97 222.79 42948.05 47916.67 2018-04-05 13:59:44.000 095 21246.98 222.78 42948.07 47916.65 2018-04-05 13:59:45.000 095 21246.98 222.77 42948.08 47916.68 2018-04-05 13:59:46.000 095 21246.99 222.77 42948.11 47916.71 2018-04-05 13:59:47.000 095 21247.05 222.76 42948.14 47916.73 2018-04-05 13:59:48.000 095 21247.06 222.77 42948.12 47916.72 2018-04-05 13:59:49.000 095 21247.09 222.75 42948.13 47916.73 2018-04-05 13:59:50.000 095 21247.10 222.74 42948.12 47916.76 2018-04-05 13:59:51.000 095 21247.14 222.75 42948.15 47916.80 2018-04-05 13:59:52.000 095 21247.14 222.78 42948.15 47916.80 2018-04-05 13:59:53.000 095 21247.16 222.77 42948.12 47916.79 2018-04-05 13:59:54.000 095 21247.15 222.74 42948.13 47916.79 2018-04-05 13:59:55.000 095 21247.13 222.75 42948.11 47916.78 2018-04-05 13:59:56.000 095 21247.12 222.78 42948.09 47916.78 2018-04-05 13:59:57.000 095 21247.08 222.79 42948.08 47916.76 2018-04-05 13:59:58.000 095 21247.04 222.79 42948.09 47916.74 2018-04-05 13:59:59.000 095 21247.00 222.77 42948.12 47916.73 2018-04-05 14:00:00.000 095 21247.00 222.75 42948.13 47916.70 2018-04-05 14:00:01.000 095 21246.99 222.75 42948.13 47916.70 2018-04-05 14:00:02.000 095 21247.00 222.73 42948.15 47916.71 2018-04-05 14:00:03.000 095 21246.97 222.71 42948.16 47916.71 2018-04-05 14:00:04.000 095 21247.01 222.67 42948.13 47916.75 2018-04-05 14:00:05.000 095 21247.02 222.64 42948.15 47916.76 2018-04-05 14:00:06.000 095 21247.07 222.61 42948.19 47916.77 2018-04-05 14:00:07.000 095 21247.12 222.57 42948.24 47916.82 2018-04-05 14:00:08.000 095 21247.19 222.55 42948.26 47916.87 2018-04-05 14:00:09.000 095 21247.24 222.51 42948.30 47916.93 2018-04-05 14:00:10.000 095 21247.28 222.50 42948.30 47916.95 2018-04-05 14:00:11.000 095 21247.31 222.47 42948.35 47917.00 2018-04-05 14:00:12.000 095 21247.38 222.45 42948.37 47917.04 2018-04-05 14:00:13.000 095 21247.41 222.44 42948.38 47917.08 2018-04-05 14:00:14.000 095 21247.41 222.44 42948.39 47917.11 2018-04-05 14:00:15.000 095 21247.42 222.40 42948.43 47917.14 2018-04-05 14:00:16.000 095 21247.40 222.41 42948.45 47917.13 2018-04-05 14:00:17.000 095 21247.42 222.38 42948.46 47917.17 2018-04-05 14:00:18.000 095 21247.41 222.40 42948.50 47917.20 2018-04-05 14:00:19.000 095 21247.36 222.40 42948.49 47917.21 2018-04-05 14:00:20.000 095 21247.32 222.41 42948.49 47917.19 2018-04-05 14:00:21.000 095 21247.27 222.43 42948.52 47917.17 2018-04-05 14:00:22.000 095 21247.24 222.43 42948.52 47917.20 2018-04-05 14:00:23.000 095 21247.23 222.47 42948.50 47917.16 2018-04-05 14:00:24.000 095 21247.21 222.51 42948.49 47917.13 2018-04-05 14:00:25.000 095 21247.17 222.54 42948.45 47917.11 2018-04-05 14:00:26.000 095 21247.12 222.60 42948.43 47917.06 2018-04-05 14:00:27.000 095 21247.12 222.61 42948.37 47917.06 2018-04-05 14:00:28.000 095 21247.10 222.57 42948.38 47917.02 2018-04-05 14:00:29.000 095 21247.12 222.52 42948.42 47917.01 2018-04-05 14:00:30.000 095 21247.11 222.51 42948.42 47917.03 2018-04-05 14:00:31.000 095 21247.17 222.49 42948.45 47917.03 2018-04-05 14:00:32.000 095 21247.20 222.47 42948.47 47917.10 2018-04-05 14:00:33.000 095 21247.21 222.44 42948.49 47917.07 2018-04-05 14:00:34.000 095 21247.22 222.46 42948.50 47917.12 2018-04-05 14:00:35.000 095 21247.28 222.47 42948.53 47917.16 2018-04-05 14:00:36.000 095 21247.30 222.45 42948.55 47917.19 2018-04-05 14:00:37.000 095 21247.33 222.47 42948.56 47917.20 2018-04-05 14:00:38.000 095 21247.35 222.51 42948.55 47917.20 2018-04-05 14:00:39.000 095 21247.37 222.52 42948.54 47917.20 2018-04-05 14:00:40.000 095 21247.37 222.48 42948.53 47917.21 2018-04-05 14:00:41.000 095 21247.36 222.49 42948.51 47917.23 2018-04-05 14:00:42.000 095 21247.34 222.57 42948.49 47917.21 2018-04-05 14:00:43.000 095 21247.33 222.63 42948.45 47917.18 2018-04-05 14:00:44.000 095 21247.30 222.63 42948.38 47917.11 2018-04-05 14:00:45.000 095 21247.30 222.64 42948.35 47917.10 2018-04-05 14:00:46.000 095 21247.29 222.62 42948.34 47917.04 2018-04-05 14:00:47.000 095 21247.31 222.60 42948.34 47917.08 2018-04-05 14:00:48.000 095 21247.31 222.54 42948.33 47917.06 2018-04-05 14:00:49.000 095 21247.29 222.51 42948.31 47917.04 2018-04-05 14:00:50.000 095 21247.28 222.48 42948.34 47917.06 2018-04-05 14:00:51.000 095 21247.28 222.41 42948.35 47917.06 2018-04-05 14:00:52.000 095 21247.27 222.38 42948.38 47917.07 2018-04-05 14:00:53.000 095 21247.25 222.38 42948.39 47917.07 2018-04-05 14:00:54.000 095 21247.23 222.37 42948.39 47917.09 2018-04-05 14:00:55.000 095 21247.20 222.39 42948.38 47917.08 2018-04-05 14:00:56.000 095 21247.18 222.45 42948.35 47917.06 2018-04-05 14:00:57.000 095 21247.17 222.46 42948.34 47917.00 2018-04-05 14:00:58.000 095 21247.15 222.47 42948.30 47917.00 2018-04-05 14:00:59.000 095 21247.18 222.48 42948.25 47916.94 2018-04-05 14:01:00.000 095 21247.18 222.48 42948.27 47916.92 2018-04-05 14:01:01.000 095 21247.21 222.47 42948.28 47916.92 2018-04-05 14:01:02.000 095 21247.24 222.47 42948.28 47916.96 2018-04-05 14:01:03.000 095 21247.27 222.46 42948.26 47916.93 2018-04-05 14:01:04.000 095 21247.22 222.44 42948.24 47916.94 2018-04-05 14:01:05.000 095 21247.16 222.45 42948.26 47916.92 2018-04-05 14:01:06.000 095 21247.15 222.46 42948.26 47916.92 2018-04-05 14:01:07.000 095 21247.11 222.46 42948.25 47916.92 2018-04-05 14:01:08.000 095 21247.08 222.51 42948.25 47916.88 2018-04-05 14:01:09.000 095 21247.02 222.54 42948.25 47916.86 2018-04-05 14:01:10.000 095 21246.97 222.56 42948.21 47916.85 2018-04-05 14:01:11.000 095 21246.96 222.58 42948.25 47916.78 2018-04-05 14:01:12.000 095 21246.95 222.57 42948.27 47916.81 2018-04-05 14:01:13.000 095 21246.93 222.59 42948.28 47916.81 2018-04-05 14:01:14.000 095 21246.92 222.64 42948.29 47916.81 2018-04-05 14:01:15.000 095 21246.91 222.66 42948.25 47916.81 2018-04-05 14:01:16.000 095 21246.91 222.69 42948.23 47916.78 2018-04-05 14:01:17.000 095 21246.88 222.69 42948.23 47916.78 2018-04-05 14:01:18.000 095 21246.88 222.70 42948.22 47916.76 2018-04-05 14:01:19.000 095 21246.86 222.72 42948.23 47916.77 2018-04-05 14:01:20.000 095 21246.85 222.71 42948.27 47916.74 2018-04-05 14:01:21.000 095 21246.83 222.69 42948.29 47916.77 2018-04-05 14:01:22.000 095 21246.81 222.72 42948.29 47916.79 2018-04-05 14:01:23.000 095 21246.83 222.73 42948.30 47916.80 2018-04-05 14:01:24.000 095 21246.84 222.76 42948.32 47916.81 2018-04-05 14:01:25.000 095 21246.83 222.74 42948.36 47916.87 2018-04-05 14:01:26.000 095 21246.82 222.78 42948.40 47916.87 2018-04-05 14:01:27.000 095 21246.82 222.80 42948.43 47916.84 2018-04-05 14:01:28.000 095 21246.79 222.82 42948.40 47916.86 2018-04-05 14:01:29.000 095 21246.76 222.86 42948.41 47916.85 2018-04-05 14:01:30.000 095 21246.79 222.86 42948.40 47916.88 2018-04-05 14:01:31.000 095 21246.78 222.89 42948.40 47916.87 2018-04-05 14:01:32.000 095 21246.81 222.88 42948.44 47916.88 2018-04-05 14:01:33.000 095 21246.83 222.92 42948.41 47916.91 2018-04-05 14:01:34.000 095 21246.86 222.97 42948.41 47916.90 2018-04-05 14:01:35.000 095 21246.87 223.01 42948.39 47916.89 2018-04-05 14:01:36.000 095 21246.86 223.02 42948.42 47916.90 2018-04-05 14:01:37.000 095 21246.85 223.00 42948.37 47916.89 2018-04-05 14:01:38.000 095 21246.89 223.01 42948.35 47916.89 2018-04-05 14:01:39.000 095 21246.89 223.04 42948.37 47916.88 2018-04-05 14:01:40.000 095 21246.89 223.04 42948.36 47916.88 2018-04-05 14:01:41.000 095 21246.88 223.03 42948.37 47916.89 2018-04-05 14:01:42.000 095 21246.91 223.06 42948.37 47916.88 2018-04-05 14:01:43.000 095 21246.91 223.09 42948.38 47916.91 2018-04-05 14:01:44.000 095 21246.92 223.14 42948.37 47916.89 2018-04-05 14:01:45.000 095 21246.87 223.18 42948.34 47916.86 2018-04-05 14:01:46.000 095 21246.85 223.23 42948.34 47916.85 2018-04-05 14:01:47.000 095 21246.83 223.31 42948.30 47916.80 2018-04-05 14:01:48.000 095 21246.80 223.34 42948.28 47916.80 2018-04-05 14:01:49.000 095 21246.75 223.38 42948.25 47916.74 2018-04-05 14:01:50.000 095 21246.71 223.41 42948.22 47916.72 2018-04-05 14:01:51.000 095 21246.70 223.44 42948.20 47916.67 2018-04-05 14:01:52.000 095 21246.69 223.47 42948.20 47916.65 2018-04-05 14:01:53.000 095 21246.62 223.52 42948.18 47916.61 2018-04-05 14:01:54.000 095 21246.57 223.54 42948.17 47916.59 2018-04-05 14:01:55.000 095 21246.57 223.57 42948.14 47916.54 2018-04-05 14:01:56.000 095 21246.56 223.60 42948.14 47916.55 2018-04-05 14:01:57.000 095 21246.51 223.62 42948.13 47916.49 2018-04-05 14:01:58.000 095 21246.48 223.63 42948.14 47916.51 2018-04-05 14:01:59.000 095 21246.45 223.66 42948.14 47916.50 2018-04-05 14:02:00.000 095 21246.40 223.71 42948.13 47916.47 2018-04-05 14:02:01.000 095 21246.35 223.79 42948.12 47916.45 2018-04-05 14:02:02.000 095 21246.29 223.84 42948.08 47916.36 2018-04-05 14:02:03.000 095 21246.21 223.89 42948.06 47916.36 2018-04-05 14:02:04.000 095 21246.19 223.90 42948.04 47916.29 2018-04-05 14:02:05.000 095 21246.14 223.88 42948.01 47916.29 2018-04-05 14:02:06.000 095 21246.12 223.92 42948.03 47916.24 2018-04-05 14:02:07.000 095 21246.13 223.96 42948.02 47916.25 2018-04-05 14:02:08.000 095 21246.15 224.01 42948.01 47916.22 2018-04-05 14:02:09.000 095 21246.20 224.06 42948.02 47916.21 2018-04-05 14:02:10.000 095 21246.17 224.12 42947.98 47916.22 2018-04-05 14:02:11.000 095 21246.19 224.18 42947.93 47916.21 2018-04-05 14:02:12.000 095 21246.21 224.17 42947.90 47916.17 2018-04-05 14:02:13.000 095 21246.18 224.20 42947.91 47916.18 2018-04-05 14:02:14.000 095 21246.19 224.21 42947.92 47916.15 2018-04-05 14:02:15.000 095 21246.18 224.17 42947.92 47916.15 2018-04-05 14:02:16.000 095 21246.21 224.16 42947.96 47916.18 2018-04-05 14:02:17.000 095 21246.18 224.18 42947.96 47916.20 2018-04-05 14:02:18.000 095 21246.17 224.15 42947.97 47916.21 2018-04-05 14:02:19.000 095 21246.17 224.14 42948.00 47916.22 2018-04-05 14:02:20.000 095 21246.18 224.15 42948.03 47916.24 2018-04-05 14:02:21.000 095 21246.19 224.18 42948.09 47916.27 2018-04-05 14:02:22.000 095 21246.18 224.23 42948.07 47916.31 2018-04-05 14:02:23.000 095 21246.16 224.26 42948.10 47916.29 2018-04-05 14:02:24.000 095 21246.15 224.26 42948.08 47916.34 2018-04-05 14:02:25.000 095 21246.11 224.31 42948.09 47916.32 2018-04-05 14:02:26.000 095 21246.09 224.34 42948.11 47916.30 2018-04-05 14:02:27.000 095 21246.07 224.39 42948.09 47916.30 2018-04-05 14:02:28.000 095 21246.08 224.38 42948.09 47916.31 2018-04-05 14:02:29.000 095 21246.06 224.34 42948.11 47916.26 2018-04-05 14:02:30.000 095 21246.02 224.37 42948.14 47916.28 2018-04-05 14:02:31.000 095 21246.03 224.39 42948.14 47916.28 2018-04-05 14:02:32.000 095 21246.00 224.42 42948.12 47916.28 2018-04-05 14:02:33.000 095 21246.01 224.46 42948.13 47916.29 2018-04-05 14:02:34.000 095 21246.06 224.47 42948.12 47916.28 2018-04-05 14:02:35.000 095 21246.09 224.42 42948.14 47916.32 2018-04-05 14:02:36.000 095 21246.09 224.35 42948.17 47916.34 2018-04-05 14:02:37.000 095 21246.12 224.35 42948.20 47916.36 2018-04-05 14:02:38.000 095 21246.15 224.37 42948.20 47916.41 2018-04-05 14:02:39.000 095 21246.15 224.38 42948.27 47916.43 2018-04-05 14:02:40.000 095 21246.16 224.37 42948.27 47916.44 2018-04-05 14:02:41.000 095 21246.14 224.37 42948.25 47916.44 2018-04-05 14:02:42.000 095 21246.14 224.41 42948.24 47916.45 2018-04-05 14:02:43.000 095 21246.12 224.45 42948.26 47916.49 2018-04-05 14:02:44.000 095 21246.14 224.43 42948.26 47916.48 2018-04-05 14:02:45.000 095 21246.14 224.44 42948.27 47916.46 2018-04-05 14:02:46.000 095 21246.17 224.44 42948.26 47916.44 2018-04-05 14:02:47.000 095 21246.18 224.43 42948.31 47916.48 2018-04-05 14:02:48.000 095 21246.20 224.42 42948.31 47916.50 2018-04-05 14:02:49.000 095 21246.20 224.39 42948.36 47916.52 2018-04-05 14:02:50.000 095 21246.24 224.36 42948.42 47916.56 2018-04-05 14:02:51.000 095 21246.27 224.33 42948.43 47916.61 2018-04-05 14:02:52.000 095 21246.31 224.29 42948.44 47916.64 2018-04-05 14:02:53.000 095 21246.29 224.26 42948.51 47916.67 2018-04-05 14:02:54.000 095 21246.31 224.24 42948.53 47916.72 2018-04-05 14:02:55.000 095 21246.36 224.26 42948.55 47916.77 2018-04-05 14:02:56.000 095 21246.37 224.23 42948.55 47916.78 2018-04-05 14:02:57.000 095 21246.36 224.22 42948.56 47916.79 2018-04-05 14:02:58.000 095 21246.36 224.21 42948.59 47916.83 2018-04-05 14:02:59.000 095 21246.33 224.24 42948.58 47916.82 2018-04-05 14:03:00.000 095 21246.33 224.25 42948.57 47916.81 2018-04-05 14:03:01.000 095 21246.35 224.24 42948.55 47916.82 2018-04-05 14:03:02.000 095 21246.38 224.21 42948.54 47916.82 2018-04-05 14:03:03.000 095 21246.40 224.19 42948.54 47916.82 2018-04-05 14:03:04.000 095 21246.41 224.20 42948.51 47916.83 2018-04-05 14:03:05.000 095 21246.42 224.21 42948.45 47916.80 2018-04-05 14:03:06.000 095 21246.41 224.20 42948.47 47916.80 2018-04-05 14:03:07.000 095 21246.42 224.20 42948.46 47916.79 2018-04-05 14:03:08.000 095 21246.45 224.16 42948.42 47916.77 2018-04-05 14:03:09.000 095 21246.46 224.14 42948.45 47916.78 2018-04-05 14:03:10.000 095 21246.51 224.10 42948.46 47916.78 2018-04-05 14:03:11.000 095 21246.54 224.08 42948.42 47916.81 2018-04-05 14:03:12.000 095 21246.55 224.06 42948.45 47916.81 2018-04-05 14:03:13.000 095 21246.58 224.03 42948.47 47916.81 2018-04-05 14:03:14.000 095 21246.59 223.99 42948.46 47916.87 2018-04-05 14:03:15.000 095 21246.61 223.93 42948.48 47916.84 2018-04-05 14:03:16.000 095 21246.60 223.86 42948.51 47916.87 2018-04-05 14:03:17.000 095 21246.60 223.86 42948.53 47916.91 2018-04-05 14:03:18.000 095 21246.65 223.87 42948.54 47916.91 2018-04-05 14:03:19.000 095 21246.68 223.86 42948.53 47916.96 2018-04-05 14:03:20.000 095 21246.75 223.85 42948.52 47916.95 2018-04-05 14:03:21.000 095 21246.78 223.80 42948.50 47916.98 2018-04-05 14:03:22.000 095 21246.81 223.77 42948.51 47916.99 2018-04-05 14:03:23.000 095 21246.82 223.77 42948.53 47916.98 2018-04-05 14:03:24.000 095 21246.85 223.78 42948.50 47916.99 2018-04-05 14:03:25.000 095 21246.85 223.77 42948.52 47916.97 2018-04-05 14:03:26.000 095 21246.85 223.79 42948.53 47916.98 2018-04-05 14:03:27.000 095 21246.88 223.78 42948.49 47916.98 2018-04-05 14:03:28.000 095 21246.88 223.79 42948.45 47916.95 2018-04-05 14:03:29.000 095 21246.93 223.76 42948.42 47916.94 2018-04-05 14:03:30.000 095 21246.98 223.73 42948.46 47916.96 2018-04-05 14:03:31.000 095 21247.03 223.70 42948.51 47916.97 2018-04-05 14:03:32.000 095 21247.14 223.63 42948.49 47917.02 2018-04-05 14:03:33.000 095 21247.26 223.53 42948.49 47917.06 2018-04-05 14:03:34.000 095 21247.32 223.44 42948.54 47917.14 2018-04-05 14:03:35.000 095 21247.31 223.39 42948.55 47917.18 2018-04-05 14:03:36.000 095 21247.34 223.35 42948.58 47917.23 2018-04-05 14:03:37.000 095 21247.36 223.32 42948.64 47917.29 2018-04-05 14:03:38.000 095 21247.41 223.29 42948.68 47917.34 2018-04-05 14:03:39.000 095 21247.48 223.26 42948.70 47917.38 2018-04-05 14:03:40.000 095 21247.51 223.19 42948.77 47917.45 2018-04-05 14:03:41.000 095 21247.53 223.16 42948.77 47917.49 2018-04-05 14:03:42.000 095 21247.55 223.18 42948.80 47917.51 2018-04-05 14:03:43.000 095 21247.58 223.19 42948.83 47917.55 2018-04-05 14:03:44.000 095 21247.60 223.20 42948.81 47917.57 2018-04-05 14:03:45.000 095 21247.62 223.22 42948.83 47917.58 2018-04-05 14:03:46.000 095 21247.60 223.25 42948.81 47917.57 2018-04-05 14:03:47.000 095 21247.60 223.24 42948.77 47917.59 2018-04-05 14:03:48.000 095 21247.61 223.28 42948.76 47917.58 2018-04-05 14:03:49.000 095 21247.63 223.29 42948.74 47917.55 2018-04-05 14:03:50.000 095 21247.64 223.29 42948.74 47917.58 2018-04-05 14:03:51.000 095 21247.66 223.25 42948.71 47917.54 2018-04-05 14:03:52.000 095 21247.64 223.25 42948.75 47917.53 2018-04-05 14:03:53.000 095 21247.62 223.24 42948.74 47917.53 2018-04-05 14:03:54.000 095 21247.59 223.22 42948.74 47917.55 2018-04-05 14:03:55.000 095 21247.61 223.18 42948.78 47917.56 2018-04-05 14:03:56.000 095 21247.61 223.13 42948.84 47917.56 2018-04-05 14:03:57.000 095 21247.60 223.13 42948.84 47917.61 2018-04-05 14:03:58.000 095 21247.59 223.11 42948.85 47917.65 2018-04-05 14:03:59.000 095 21247.64 223.10 42948.86 47917.62 2018-04-05 14:04:00.000 095 21247.70 223.08 42948.90 47917.67 2018-04-05 14:04:01.000 095 21247.71 223.08 42948.90 47917.69 2018-04-05 14:04:02.000 095 21247.73 223.10 42948.88 47917.70 2018-04-05 14:04:03.000 095 21247.73 223.12 42948.86 47917.70 2018-04-05 14:04:04.000 095 21247.70 223.13 42948.84 47917.70 2018-04-05 14:04:05.000 095 21247.73 223.11 42948.83 47917.70 2018-04-05 14:04:06.000 095 21247.73 223.08 42948.85 47917.69 2018-04-05 14:04:07.000 095 21247.72 223.05 42948.84 47917.68 2018-04-05 14:04:08.000 095 21247.71 223.04 42948.85 47917.70 2018-04-05 14:04:09.000 095 21247.73 223.00 42948.86 47917.66 2018-04-05 14:04:10.000 095 21247.74 222.98 42948.86 47917.69 2018-04-05 14:04:11.000 095 21247.73 222.95 42948.85 47917.72 2018-04-05 14:04:12.000 095 21247.74 222.91 42948.84 47917.71 2018-04-05 14:04:13.000 095 21247.76 222.87 42948.89 47917.69 2018-04-05 14:04:14.000 095 21247.77 222.83 42948.89 47917.73 2018-04-05 14:04:15.000 095 21247.76 222.80 42948.90 47917.69 2018-04-05 14:04:16.000 095 21247.78 222.80 42948.88 47917.71 2018-04-05 14:04:17.000 095 21247.78 222.80 42948.88 47917.72 2018-04-05 14:04:18.000 095 21247.78 222.77 42948.91 47917.74 2018-04-05 14:04:19.000 095 21247.76 222.74 42948.90 47917.73 2018-04-05 14:04:20.000 095 21247.76 222.75 42948.92 47917.73 2018-04-05 14:04:21.000 095 21247.78 222.76 42948.92 47917.78 2018-04-05 14:04:22.000 095 21247.78 222.75 42948.93 47917.75 2018-04-05 14:04:23.000 095 21247.83 222.74 42948.93 47917.79 2018-04-05 14:04:24.000 095 21247.82 222.72 42948.94 47917.79 2018-04-05 14:04:25.000 095 21247.81 222.71 42948.96 47917.78 2018-04-05 14:04:26.000 095 21247.82 222.69 42948.95 47917.80 2018-04-05 14:04:27.000 095 21247.82 222.70 42948.93 47917.81 2018-04-05 14:04:28.000 095 21247.83 222.71 42948.93 47917.76 2018-04-05 14:04:29.000 095 21247.81 222.72 42948.93 47917.77 2018-04-05 14:04:30.000 095 21247.83 222.72 42948.87 47917.80 2018-04-05 14:04:31.000 095 21247.87 222.72 42948.86 47917.76 2018-04-05 14:04:32.000 095 21247.89 222.65 42948.83 47917.74 2018-04-05 14:04:33.000 095 21247.93 222.63 42948.82 47917.72 2018-04-05 14:04:34.000 095 21247.98 222.57 42948.82 47917.73 2018-04-05 14:04:35.000 095 21248.05 222.52 42948.84 47917.81 2018-04-05 14:04:36.000 095 21248.11 222.48 42948.83 47917.81 2018-04-05 14:04:37.000 095 21248.16 222.44 42948.87 47917.83 2018-04-05 14:04:38.000 095 21248.19 222.40 42948.86 47917.89 2018-04-05 14:04:39.000 095 21248.21 222.41 42948.87 47917.91 2018-04-05 14:04:40.000 095 21248.24 222.43 42948.86 47917.88 2018-04-05 14:04:41.000 095 21248.28 222.49 42948.81 47917.92 2018-04-05 14:04:42.000 095 21248.31 222.49 42948.76 47917.90 2018-04-05 14:04:43.000 095 21248.34 222.47 42948.80 47917.89 2018-04-05 14:04:44.000 095 21248.42 222.43 42948.79 47917.88 2018-04-05 14:04:45.000 095 21248.47 222.39 42948.76 47917.92 2018-04-05 14:04:46.000 095 21248.48 222.40 42948.78 47917.92 2018-04-05 14:04:47.000 095 21248.47 222.43 42948.76 47917.91 2018-04-05 14:04:48.000 095 21248.46 222.44 42948.75 47917.95 2018-04-05 14:04:49.000 095 21248.45 222.45 42948.77 47917.94 2018-04-05 14:04:50.000 095 21248.38 222.43 42948.75 47917.88 2018-04-05 14:04:51.000 095 21248.35 222.45 42948.75 47917.90 2018-04-05 14:04:52.000 095 21248.30 222.47 42948.72 47917.84 2018-04-05 14:04:53.000 095 21248.28 222.49 42948.70 47917.82 2018-04-05 14:04:54.000 095 21248.25 222.50 42948.68 47917.81 2018-04-05 14:04:55.000 095 21248.21 222.51 42948.66 47917.79 2018-04-05 14:04:56.000 095 21248.21 222.50 42948.64 47917.77 2018-04-05 14:04:57.000 095 21248.21 222.50 42948.67 47917.75 2018-04-05 14:04:58.000 095 21248.19 222.49 42948.68 47917.73 2018-04-05 14:04:59.000 095 21248.18 222.50 42948.67 47917.70 2018-04-05 14:05:00.000 095 21248.18 222.48 42948.71 47917.70 2018-04-05 14:05:01.000 095 21248.21 222.44 42948.70 47917.71 2018-04-05 14:05:02.000 095 21248.19 222.43 42948.71 47917.74 2018-04-05 14:05:03.000 095 21248.22 222.42 42948.70 47917.76 2018-04-05 14:05:04.000 095 21248.20 222.38 42948.75 47917.80 2018-04-05 14:05:05.000 095 21248.21 222.35 42948.77 47917.79 2018-04-05 14:05:06.000 095 21248.25 222.34 42948.79 47917.82 2018-04-05 14:05:07.000 095 21248.22 222.33 42948.78 47917.82 2018-04-05 14:05:08.000 095 21248.18 222.34 42948.79 47917.83 2018-04-05 14:05:09.000 095 21248.14 222.36 42948.81 47917.83 2018-04-05 14:05:10.000 095 21248.12 222.36 42948.83 47917.81 2018-04-05 14:05:11.000 095 21248.08 222.35 42948.80 47917.84 2018-04-05 14:05:12.000 095 21248.05 222.34 42948.82 47917.83 2018-04-05 14:05:13.000 095 21248.01 222.34 42948.80 47917.81 2018-04-05 14:05:14.000 095 21247.93 222.36 42948.81 47917.79 2018-04-05 14:05:15.000 095 21247.92 222.35 42948.82 47917.77 2018-04-05 14:05:16.000 095 21247.89 222.31 42948.88 47917.75 2018-04-05 14:05:17.000 095 21247.86 222.32 42948.90 47917.73 2018-04-05 14:05:18.000 095 21247.86 222.30 42948.90 47917.76 2018-04-05 14:05:19.000 095 21247.81 222.29 42948.94 47917.74 2018-04-05 14:05:20.000 095 21247.80 222.27 42948.94 47917.78 2018-04-05 14:05:21.000 095 21247.77 222.23 42948.97 47917.75 2018-04-05 14:05:22.000 095 21247.76 222.18 42949.00 47917.81 2018-04-05 14:05:23.000 095 21247.73 222.22 42949.01 47917.79 2018-04-05 14:05:24.000 095 21247.68 222.32 42948.99 47917.82 2018-04-05 14:05:25.000 095 21247.63 222.36 42948.99 47917.80 2018-04-05 14:05:26.000 095 21247.65 222.39 42948.98 47917.75 2018-04-05 14:05:27.000 095 21247.65 222.36 42948.96 47917.75 2018-04-05 14:05:28.000 095 21247.60 222.36 42948.94 47917.72 2018-04-05 14:05:29.000 095 21247.59 222.40 42948.95 47917.71 2018-04-05 14:05:30.000 095 21247.54 222.41 42948.91 47917.68 2018-04-05 14:05:31.000 095 21247.49 222.42 42948.92 47917.68 2018-04-05 14:05:32.000 095 21247.46 222.50 42948.93 47917.65 2018-04-05 14:05:33.000 095 21247.44 222.54 42948.92 47917.62 2018-04-05 14:05:34.000 095 21247.42 222.54 42948.89 47917.59 2018-04-05 14:05:35.000 095 21247.41 222.53 42948.90 47917.57 2018-04-05 14:05:36.000 095 21247.44 222.50 42948.92 47917.57 2018-04-05 14:05:37.000 095 21247.44 222.49 42948.91 47917.57 2018-04-05 14:05:38.000 095 21247.47 222.48 42948.92 47917.63 2018-04-05 14:05:39.000 095 21247.49 222.43 42948.95 47917.60 2018-04-05 14:05:40.000 095 21247.49 222.44 42948.97 47917.66 2018-04-05 14:05:41.000 095 21247.51 222.43 42949.00 47917.68 2018-04-05 14:05:42.000 095 21247.56 222.43 42949.02 47917.71 2018-04-05 14:05:43.000 095 21247.61 222.44 42948.98 47917.71 2018-04-05 14:05:44.000 095 21247.64 222.42 42948.98 47917.73 2018-04-05 14:05:45.000 095 21247.65 222.38 42949.00 47917.74 2018-04-05 14:05:46.000 095 21247.64 222.38 42949.03 47917.77 2018-04-05 14:05:47.000 095 21247.64 222.37 42949.05 47917.77 2018-04-05 14:05:48.000 095 21247.62 222.34 42949.06 47917.80 2018-04-05 14:05:49.000 095 21247.53 222.30 42949.08 47917.79 2018-04-05 14:05:50.000 095 21247.50 222.24 42949.09 47917.80 2018-04-05 14:05:51.000 095 21247.45 222.21 42949.13 47917.76 2018-04-05 14:05:52.000 095 21247.44 222.17 42949.16 47917.80 2018-04-05 14:05:53.000 095 21247.40 222.19 42949.17 47917.82 2018-04-05 14:05:54.000 095 21247.35 222.22 42949.22 47917.82 2018-04-05 14:05:55.000 095 21247.33 222.25 42949.24 47917.80 2018-04-05 14:05:56.000 095 21247.31 222.24 42949.19 47917.81 2018-04-05 14:05:57.000 095 21247.30 222.24 42949.21 47917.79 2018-04-05 14:05:58.000 095 21247.30 222.20 42949.27 47917.82 2018-04-05 14:05:59.000 095 21247.28 222.17 42949.25 47917.81 2018-04-05 14:06:00.000 095 21247.31 222.14 42949.26 47917.84 2018-04-05 14:06:01.000 095 21247.28 222.10 42949.28 47917.83 2018-04-05 14:06:02.000 095 21247.26 222.09 42949.34 47917.88 2018-04-05 14:06:03.000 095 21247.28 222.11 42949.31 47917.87 2018-04-05 14:06:04.000 095 21247.24 222.12 42949.31 47917.88 2018-04-05 14:06:05.000 095 21247.23 222.16 42949.27 47917.87 2018-04-05 14:06:06.000 095 21247.20 222.15 42949.25 47917.86 2018-04-05 14:06:07.000 095 21247.22 222.15 42949.28 47917.84 2018-04-05 14:06:08.000 095 21247.23 222.14 42949.31 47917.86 2018-04-05 14:06:09.000 095 21247.23 222.12 42949.30 47917.84 2018-04-05 14:06:10.000 095 21247.24 222.12 42949.29 47917.85 2018-04-05 14:06:11.000 095 21247.26 222.12 42949.29 47917.83 2018-04-05 14:06:12.000 095 21247.24 222.10 42949.28 47917.81 2018-04-05 14:06:13.000 095 21247.23 222.08 42949.31 47917.84 2018-04-05 14:06:14.000 095 21247.22 222.10 42949.30 47917.84 2018-04-05 14:06:15.000 095 21247.25 222.13 42949.26 47917.81 2018-04-05 14:06:16.000 095 21247.24 222.12 42949.23 47917.81 2018-04-05 14:06:17.000 095 21247.25 222.08 42949.21 47917.79 2018-04-05 14:06:18.000 095 21247.18 222.03 42949.20 47917.74 2018-04-05 14:06:19.000 095 21247.15 222.00 42949.23 47917.76 2018-04-05 14:06:20.000 095 21247.14 221.96 42949.24 47917.74 2018-04-05 14:06:21.000 095 21247.14 221.94 42949.28 47917.73 2018-04-05 14:06:22.000 095 21247.11 221.92 42949.25 47917.73 2018-04-05 14:06:23.000 095 21247.11 221.87 42949.24 47917.77 2018-04-05 14:06:24.000 095 21247.11 221.82 42949.27 47917.76 2018-04-05 14:06:25.000 095 21247.10 221.78 42949.30 47917.76 2018-04-05 14:06:26.000 095 21247.11 221.78 42949.29 47917.78 2018-04-05 14:06:27.000 095 21247.13 221.78 42949.30 47917.80 2018-04-05 14:06:28.000 095 21247.14 221.77 42949.30 47917.81 2018-04-05 14:06:29.000 095 21247.17 221.78 42949.26 47917.80 2018-04-05 14:06:30.000 095 21247.16 221.81 42949.23 47917.77 2018-04-05 14:06:31.000 095 21247.18 221.80 42949.17 47917.76 2018-04-05 14:06:32.000 095 21247.22 221.75 42949.15 47917.75 2018-04-05 14:06:33.000 095 21247.26 221.68 42949.16 47917.73 2018-04-05 14:06:34.000 095 21247.30 221.61 42949.19 47917.74 2018-04-05 14:06:35.000 095 21247.32 221.56 42949.23 47917.79 2018-04-05 14:06:36.000 095 21247.32 221.51 42949.25 47917.82 2018-04-05 14:06:37.000 095 21247.35 221.43 42949.26 47917.85 2018-04-05 14:06:38.000 095 21247.42 221.40 42949.30 47917.86 2018-04-05 14:06:39.000 095 21247.44 221.34 42949.30 47917.90 2018-04-05 14:06:40.000 095 21247.44 221.28 42949.29 47917.92 2018-04-05 14:06:41.000 095 21247.47 221.24 42949.29 47917.93 2018-04-05 14:06:42.000 095 21247.52 221.16 42949.28 47917.95 2018-04-05 14:06:43.000 095 21247.51 221.08 42949.28 47917.94 2018-04-05 14:06:44.000 095 21247.55 221.02 42949.29 47917.98 2018-04-05 14:06:45.000 095 21247.56 220.94 42949.30 47917.98 2018-04-05 14:06:46.000 095 21247.60 220.88 42949.30 47918.02 2018-04-05 14:06:47.000 095 21247.65 220.80 42949.33 47917.99 2018-04-05 14:06:48.000 095 21247.71 220.76 42949.32 47918.04 2018-04-05 14:06:49.000 095 21247.75 220.69 42949.35 47918.07 2018-04-05 14:06:50.000 095 21247.80 220.64 42949.34 47918.10 2018-04-05 14:06:51.000 095 21247.86 220.56 42949.34 47918.12 2018-04-05 14:06:52.000 095 21247.93 220.47 42949.38 47918.17 2018-04-05 14:06:53.000 095 21247.96 220.41 42949.39 47918.19 2018-04-05 14:06:54.000 095 21248.02 220.33 42949.40 47918.25 2018-04-05 14:06:55.000 095 21248.11 220.20 42949.40 47918.28 2018-04-05 14:06:56.000 095 21248.18 220.12 42949.47 47918.35 2018-04-05 14:06:57.000 095 21248.23 220.06 42949.46 47918.40 2018-04-05 14:06:58.000 095 21248.31 220.02 42949.46 47918.46 2018-04-05 14:06:59.000 095 21248.37 219.92 42949.51 47918.48 2018-04-05 14:07:00.000 095 21248.42 219.87 42949.50 47918.51 2018-04-05 14:07:01.000 095 21248.48 219.80 42949.51 47918.55 2018-04-05 14:07:02.000 095 21248.54 219.73 42949.50 47918.59 2018-04-05 14:07:03.000 095 21248.63 219.70 42949.52 47918.63 2018-04-05 14:07:04.000 095 21248.70 219.66 42949.52 47918.67 2018-04-05 14:07:05.000 095 21248.74 219.65 42949.51 47918.68 2018-04-05 14:07:06.000 095 21248.80 219.61 42949.51 47918.70 2018-04-05 14:07:07.000 095 21248.85 219.55 42949.48 47918.74 2018-04-05 14:07:08.000 095 21248.87 219.46 42949.48 47918.74 2018-04-05 14:07:09.000 095 21248.91 219.37 42949.52 47918.76 2018-04-05 14:07:10.000 095 21248.94 219.34 42949.53 47918.80 2018-04-05 14:07:11.000 095 21249.00 219.26 42949.56 47918.80 2018-04-05 14:07:12.000 095 21249.07 219.20 42949.57 47918.84 2018-04-05 14:07:13.000 095 21249.12 219.10 42949.61 47918.86 2018-04-05 14:07:14.000 095 21249.13 219.03 42949.57 47918.92 2018-04-05 14:07:15.000 095 21249.16 218.99 42949.57 47918.93 2018-04-05 14:07:16.000 095 21249.23 218.91 42949.57 47918.96 2018-04-05 14:07:17.000 095 21249.27 218.85 42949.60 47919.00 2018-04-05 14:07:18.000 095 21249.30 218.80 42949.63 47919.02 2018-04-05 14:07:19.000 095 21249.35 218.74 42949.62 47919.04 2018-04-05 14:07:20.000 095 21249.38 218.64 42949.58 47919.05 2018-04-05 14:07:21.000 095 21249.44 218.57 42949.60 47919.09 2018-04-05 14:07:22.000 095 21249.50 218.51 42949.63 47919.14 2018-04-05 14:07:23.000 095 21249.59 218.45 42949.67 47919.19 2018-04-05 14:07:24.000 095 21249.64 218.39 42949.68 47919.26 2018-04-05 14:07:25.000 095 21249.73 218.34 42949.74 47919.29 2018-04-05 14:07:26.000 095 21249.75 218.26 42949.75 47919.34 2018-04-05 14:07:27.000 095 21249.82 218.21 42949.76 47919.38 2018-04-05 14:07:28.000 095 21249.89 218.18 42949.80 47919.43 2018-04-05 14:07:29.000 095 21249.95 218.11 42949.81 47919.46 2018-04-05 14:07:30.000 095 21249.99 218.05 42949.84 47919.56 2018-04-05 14:07:31.000 095 21250.03 217.95 42949.85 47919.55 2018-04-05 14:07:32.000 095 21250.06 217.89 42949.92 47919.60 2018-04-05 14:07:33.000 095 21250.04 217.83 42949.94 47919.62 2018-04-05 14:07:34.000 095 21250.03 217.83 42949.94 47919.66 2018-04-05 14:07:35.000 095 21250.01 217.78 42949.93 47919.65 2018-04-05 14:07:36.000 095 21249.99 217.73 42949.92 47919.64 2018-04-05 14:07:37.000 095 21250.00 217.70 42949.93 47919.63 2018-04-05 14:07:38.000 095 21250.00 217.65 42949.96 47919.68 2018-04-05 14:07:39.000 095 21249.99 217.62 42949.96 47919.64 2018-04-05 14:07:40.000 095 21250.02 217.57 42949.96 47919.68 2018-04-05 14:07:41.000 095 21250.01 217.53 42949.98 47919.66 2018-04-05 14:07:42.000 095 21250.02 217.52 42949.94 47919.70 2018-04-05 14:07:43.000 095 21250.03 217.47 42949.96 47919.67 2018-04-05 14:07:44.000 095 21250.02 217.42 42949.95 47919.66 2018-04-05 14:07:45.000 095 21250.04 217.38 42949.93 47919.68 2018-04-05 14:07:46.000 095 21250.02 217.36 42949.95 47919.68 2018-04-05 14:07:47.000 095 21250.08 217.29 42949.98 47919.68 2018-04-05 14:07:48.000 095 21250.05 217.24 42950.00 47919.72 2018-04-05 14:07:49.000 095 21250.07 217.18 42950.02 47919.70 2018-04-05 14:07:50.000 095 21250.09 217.10 42950.06 47919.74 2018-04-05 14:07:51.000 095 21250.08 217.05 42950.08 47919.77 2018-04-05 14:07:52.000 095 21250.07 217.03 42950.09 47919.78 2018-04-05 14:07:53.000 095 21250.08 216.99 42950.13 47919.79 2018-04-05 14:07:54.000 095 21250.04 216.94 42950.14 47919.79 2018-04-05 14:07:55.000 095 21249.99 216.90 42950.15 47919.79 2018-04-05 14:07:56.000 095 21250.01 216.84 42950.13 47919.79 2018-04-05 14:07:57.000 095 21250.01 216.79 42950.14 47919.80 2018-04-05 14:07:58.000 095 21250.00 216.76 42950.19 47919.83 2018-04-05 14:07:59.000 095 21250.00 216.73 42950.24 47919.84 2018-04-05 14:08:00.000 095 21249.96 216.70 42950.25 47919.86 2018-04-05 14:08:01.000 095 21249.97 216.67 42950.26 47919.89 2018-04-05 14:08:02.000 095 21249.97 216.67 42950.27 47919.91 2018-04-05 14:08:03.000 095 21249.97 216.66 42950.30 47919.93 2018-04-05 14:08:04.000 095 21249.98 216.58 42950.31 47919.92 2018-04-05 14:08:05.000 095 21250.03 216.57 42950.33 47919.95 2018-04-05 14:08:06.000 095 21250.10 216.56 42950.33 47919.97 2018-04-05 14:08:07.000 095 21250.13 216.53 42950.35 47920.03 2018-04-05 14:08:08.000 095 21250.19 216.50 42950.35 47920.04 2018-04-05 14:08:09.000 095 21250.25 216.49 42950.34 47920.08 2018-04-05 14:08:10.000 095 21250.29 216.51 42950.33 47920.11 2018-04-05 14:08:11.000 095 21250.38 216.49 42950.38 47920.13 2018-04-05 14:08:12.000 095 21250.47 216.45 42950.35 47920.18 2018-04-05 14:08:13.000 095 21250.50 216.43 42950.36 47920.20 2018-04-05 14:08:14.000 095 21250.54 216.38 42950.38 47920.23 2018-04-05 14:08:15.000 095 21250.57 216.38 42950.39 47920.25 2018-04-05 14:08:16.000 095 21250.56 216.40 42950.40 47920.29 2018-04-05 14:08:17.000 095 21250.57 216.42 42950.40 47920.26 2018-04-05 14:08:18.000 095 21250.56 216.45 42950.39 47920.28 2018-04-05 14:08:19.000 095 21250.58 216.46 42950.37 47920.27 2018-04-05 14:08:20.000 095 21250.59 216.48 42950.37 47920.29 2018-04-05 14:08:21.000 095 21250.58 216.48 42950.38 47920.28 2018-04-05 14:08:22.000 095 21250.58 216.50 42950.37 47920.24 2018-04-05 14:08:23.000 095 21250.56 216.53 42950.30 47920.24 2018-04-05 14:08:24.000 095 21250.58 216.54 42950.26 47920.21 2018-04-05 14:08:25.000 095 21250.57 216.56 42950.30 47920.18 2018-04-05 14:08:26.000 095 21250.55 216.56 42950.30 47920.16 2018-04-05 14:08:27.000 095 21250.53 216.58 42950.30 47920.13 2018-04-05 14:08:28.000 095 21250.53 216.64 42950.24 47920.15 2018-04-05 14:08:29.000 095 21250.50 216.65 42950.23 47920.09 2018-04-05 14:08:30.000 095 21250.46 216.65 42950.24 47920.08 2018-04-05 14:08:31.000 095 21250.42 216.65 42950.22 47920.02 2018-04-05 14:08:32.000 095 21250.35 216.65 42950.23 47920.01 2018-04-05 14:08:33.000 095 21250.25 216.67 42950.21 47919.99 2018-04-05 14:08:34.000 095 21250.17 216.68 42950.23 47919.96 2018-04-05 14:08:35.000 095 21250.12 216.68 42950.21 47919.90 2018-04-05 14:08:36.000 095 21250.04 216.70 42950.23 47919.90 2018-04-05 14:08:37.000 095 21249.97 216.74 42950.21 47919.84 2018-04-05 14:08:38.000 095 21249.93 216.82 42950.22 47919.83 2018-04-05 14:08:39.000 095 21249.92 216.83 42950.23 47919.82 2018-04-05 14:08:40.000 095 21249.87 216.84 42950.23 47919.80 2018-04-05 14:08:41.000 095 21249.80 216.87 42950.22 47919.79 2018-04-05 14:08:42.000 095 21249.73 216.89 42950.22 47919.81 2018-04-05 14:08:43.000 095 21249.66 216.92 42950.28 47919.76 2018-04-05 14:08:44.000 095 21249.56 216.97 42950.31 47919.74 2018-04-05 14:08:45.000 095 21249.49 217.07 42950.32 47919.73 2018-04-05 14:08:46.000 095 21249.44 217.14 42950.31 47919.67 2018-04-05 14:08:47.000 095 21249.36 217.23 42950.28 47919.63 2018-04-05 14:08:48.000 095 21249.26 217.33 42950.24 47919.57 2018-04-05 14:08:49.000 095 21249.19 217.40 42950.24 47919.53 2018-04-05 14:08:50.000 095 21249.12 217.48 42950.26 47919.50 2018-04-05 14:08:51.000 095 21249.04 217.58 42950.20 47919.45 2018-04-05 14:08:52.000 095 21249.03 217.63 42950.20 47919.44 2018-04-05 14:08:53.000 095 21249.01 217.74 42950.18 47919.37 2018-04-05 14:08:54.000 095 21249.04 217.81 42950.16 47919.37 2018-04-05 14:08:55.000 095 21249.05 217.84 42950.15 47919.34 2018-04-05 14:08:56.000 095 21249.05 217.83 42950.19 47919.36 2018-04-05 14:08:57.000 095 21249.02 217.85 42950.20 47919.36 2018-04-05 14:08:58.000 095 21248.99 217.89 42950.27 47919.41 2018-04-05 14:08:59.000 095 21248.96 217.95 42950.26 47919.40 2018-04-05 14:09:00.000 095 21248.92 218.04 42950.24 47919.45 2018-04-05 14:09:01.000 095 21248.89 218.11 42950.24 47919.43 2018-04-05 14:09:02.000 095 21248.91 218.14 42950.23 47919.34 2018-04-05 14:09:03.000 095 21248.88 218.17 42950.21 47919.39 2018-04-05 14:09:04.000 095 21248.87 218.21 42950.24 47919.36 2018-04-05 14:09:05.000 095 21248.88 218.27 42950.25 47919.35 2018-04-05 14:09:06.000 095 21248.86 218.34 42950.21 47919.38 2018-04-05 14:09:07.000 095 21248.84 218.42 42950.20 47919.36 2018-04-05 14:09:08.000 095 21248.88 218.49 42950.22 47919.35 2018-04-05 14:09:09.000 095 21248.82 218.58 42950.19 47919.31 2018-04-05 14:09:10.000 095 21248.77 218.70 42950.10 47919.27 2018-04-05 14:09:11.000 095 21248.79 218.78 42950.04 47919.22 2018-04-05 14:09:12.000 095 21248.80 218.78 42950.01 47919.14 2018-04-05 14:09:13.000 095 21248.84 218.76 42949.98 47919.12 2018-04-05 14:09:14.000 095 21248.88 218.76 42950.00 47919.14 2018-04-05 14:09:15.000 095 21248.91 218.79 42949.99 47919.13 2018-04-05 14:09:16.000 095 21248.94 218.81 42949.98 47919.17 2018-04-05 14:09:17.000 095 21248.99 218.83 42949.97 47919.15 2018-04-05 14:09:18.000 095 21249.04 218.85 42949.97 47919.17 2018-04-05 14:09:19.000 095 21249.10 218.85 42949.97 47919.18 2018-04-05 14:09:20.000 095 21249.14 218.95 42949.95 47919.20 2018-04-05 14:09:21.000 095 21249.16 219.07 42949.89 47919.24 2018-04-05 14:09:22.000 095 21249.17 219.18 42949.84 47919.19 2018-04-05 14:09:23.000 095 21249.14 219.31 42949.77 47919.12 2018-04-05 14:09:24.000 095 21249.19 219.38 42949.72 47919.08 2018-04-05 14:09:25.000 095 21249.29 219.44 42949.66 47919.05 2018-04-05 14:09:26.000 095 21249.34 219.50 42949.64 47919.05 2018-04-05 14:09:27.000 095 21249.40 219.52 42949.61 47919.02 2018-04-05 14:09:28.000 095 21249.40 219.55 42949.57 47919.05 2018-04-05 14:09:29.000 095 21249.44 219.53 42949.62 47919.04 2018-04-05 14:09:30.000 095 21249.51 219.50 42949.67 47919.09 2018-04-05 14:09:31.000 095 21249.57 219.48 42949.68 47919.15 2018-04-05 14:09:32.000 095 21249.61 219.49 42949.70 47919.17 2018-04-05 14:09:33.000 095 21249.60 219.54 42949.69 47919.21 2018-04-05 14:09:34.000 095 21249.60 219.55 42949.71 47919.23 2018-04-05 14:09:35.000 095 21249.62 219.49 42949.77 47919.23 2018-04-05 14:09:36.000 095 21249.63 219.44 42949.80 47919.27 2018-04-05 14:09:37.000 095 21249.67 219.45 42949.85 47919.34 2018-04-05 14:09:38.000 095 21249.67 219.48 42949.91 47919.37 2018-04-05 14:09:39.000 095 21249.67 219.53 42949.93 47919.41 2018-04-05 14:09:40.000 095 21249.63 219.59 42949.92 47919.45 2018-04-05 14:09:41.000 095 21249.59 219.64 42949.92 47919.44 2018-04-05 14:09:42.000 095 21249.51 219.73 42949.90 47919.40 2018-04-05 14:09:43.000 095 21249.43 219.82 42949.93 47919.36 2018-04-05 14:09:44.000 095 21249.37 219.92 42949.88 47919.34 2018-04-05 14:09:45.000 095 21249.27 220.02 42949.84 47919.23 2018-04-05 14:09:46.000 095 21249.22 220.10 42949.79 47919.19 2018-04-05 14:09:47.000 095 21249.13 220.17 42949.74 47919.09 2018-04-05 14:09:48.000 095 21249.05 220.21 42949.75 47919.05 2018-04-05 14:09:49.000 095 21249.02 220.23 42949.72 47918.99 2018-04-05 14:09:50.000 095 21248.97 220.23 42949.68 47918.96 2018-04-05 14:09:51.000 095 21248.96 220.22 42949.66 47918.91 2018-04-05 14:09:52.000 095 21248.94 220.23 42949.64 47918.91 2018-04-05 14:09:53.000 095 21248.91 220.25 42949.61 47918.86 2018-04-05 14:09:54.000 095 21248.91 220.22 42949.63 47918.84 2018-04-05 14:09:55.000 095 21248.92 220.21 42949.61 47918.86 2018-04-05 14:09:56.000 095 21248.90 220.20 42949.63 47918.82 2018-04-05 14:09:57.000 095 21248.92 220.24 42949.60 47918.81 2018-04-05 14:09:58.000 095 21248.90 220.25 42949.59 47918.81 2018-04-05 14:09:59.000 095 21248.88 220.25 42949.60 47918.81 2018-04-05 14:10:00.000 095 21248.90 220.26 42949.59 47918.80 2018-04-05 14:10:01.000 095 21248.89 220.34 42949.58 47918.81 2018-04-05 14:10:02.000 095 21248.89 220.35 42949.60 47918.84 2018-04-05 14:10:03.000 095 21248.84 220.36 42949.63 47918.80 2018-04-05 14:10:04.000 095 21248.80 220.37 42949.65 47918.83 2018-04-05 14:10:05.000 095 21248.81 220.42 42949.62 47918.83 2018-04-05 14:10:06.000 095 21248.80 220.48 42949.64 47918.83 2018-04-05 14:10:07.000 095 21248.79 220.53 42949.69 47918.83 2018-04-05 14:10:08.000 095 21248.76 220.56 42949.69 47918.85 2018-04-05 14:10:09.000 095 21248.72 220.58 42949.71 47918.85 2018-04-05 14:10:10.000 095 21248.68 220.59 42949.77 47918.86 2018-04-05 14:10:11.000 095 21248.62 220.63 42949.77 47918.85 2018-04-05 14:10:12.000 095 21248.57 220.67 42949.78 47918.82 2018-04-05 14:10:13.000 095 21248.53 220.70 42949.78 47918.80 2018-04-05 14:10:14.000 095 21248.47 220.75 42949.79 47918.79 2018-04-05 14:10:15.000 095 21248.42 220.76 42949.76 47918.75 2018-04-05 14:10:16.000 095 21248.34 220.76 42949.75 47918.72 2018-04-05 14:10:17.000 095 21248.27 220.77 42949.73 47918.70 2018-04-05 14:10:18.000 095 21248.24 220.78 42949.76 47918.68 2018-04-05 14:10:19.000 095 21248.16 220.83 42949.71 47918.62 2018-04-05 14:10:20.000 095 21248.10 220.89 42949.68 47918.57 2018-04-05 14:10:21.000 095 21248.00 220.93 42949.68 47918.50 2018-04-05 14:10:22.000 095 21247.95 220.90 42949.67 47918.46 2018-04-05 14:10:23.000 095 21247.94 220.93 42949.70 47918.43 2018-04-05 14:10:24.000 095 21247.90 221.01 42949.70 47918.46 2018-04-05 14:10:25.000 095 21247.86 221.07 42949.70 47918.43 2018-04-05 14:10:26.000 095 21247.84 221.05 42949.73 47918.48 2018-04-05 14:10:27.000 095 21247.81 221.05 42949.78 47918.46 2018-04-05 14:10:28.000 095 21247.81 221.09 42949.81 47918.53 2018-04-05 14:10:29.000 095 21247.77 221.11 42949.84 47918.53 2018-04-05 14:10:30.000 095 21247.75 221.09 42949.88 47918.58 2018-04-05 14:10:31.000 095 21247.71 221.19 42949.91 47918.54 2018-04-05 14:10:32.000 095 21247.66 221.24 42949.91 47918.57 2018-04-05 14:10:33.000 095 21247.65 221.29 42949.96 47918.55 2018-04-05 14:10:34.000 095 21247.60 221.35 42949.93 47918.52 2018-04-05 14:10:35.000 095 21247.56 221.34 42949.91 47918.49 2018-04-05 14:10:36.000 095 21247.52 221.35 42949.94 47918.49 2018-04-05 14:10:37.000 095 21247.47 221.39 42949.94 47918.50 2018-04-05 14:10:38.000 095 21247.46 221.43 42949.95 47918.51 2018-04-05 14:10:39.000 095 21247.44 221.50 42949.95 47918.50 2018-04-05 14:10:40.000 095 21247.38 221.58 42949.93 47918.52 2018-04-05 14:10:41.000 095 21247.33 221.64 42949.90 47918.46 2018-04-05 14:10:42.000 095 21247.32 221.69 42949.90 47918.48 2018-04-05 14:10:43.000 095 21247.30 221.75 42949.88 47918.40 2018-04-05 14:10:44.000 095 21247.29 221.83 42949.85 47918.41 2018-04-05 14:10:45.000 095 21247.32 221.90 42949.84 47918.36 2018-04-05 14:10:46.000 095 21247.32 221.97 42949.82 47918.37 2018-04-05 14:10:47.000 095 21247.30 222.03 42949.80 47918.35 2018-04-05 14:10:48.000 095 21247.27 222.08 42949.78 47918.36 2018-04-05 14:10:49.000 095 21247.25 222.13 42949.77 47918.31 2018-04-05 14:10:50.000 095 21247.22 222.18 42949.76 47918.29 2018-04-05 14:10:51.000 095 21247.19 222.23 42949.74 47918.28 2018-04-05 14:10:52.000 095 21247.18 222.30 42949.73 47918.28 2018-04-05 14:10:53.000 095 21247.17 222.33 42949.74 47918.24 2018-04-05 14:10:54.000 095 21247.14 222.37 42949.71 47918.24 2018-04-05 14:10:55.000 095 21247.16 222.40 42949.71 47918.21 2018-04-05 14:10:56.000 095 21247.15 222.46 42949.74 47918.22 2018-04-05 14:10:57.000 095 21247.13 222.50 42949.75 47918.24 2018-04-05 14:10:58.000 095 21247.11 222.57 42949.79 47918.23 2018-04-05 14:10:59.000 095 21247.07 222.64 42949.75 47918.20 2018-04-05 14:11:00.000 095 21247.09 222.64 42949.71 47918.20 2018-04-05 14:11:01.000 095 21247.08 222.67 42949.77 47918.19 2018-04-05 14:11:02.000 095 21247.08 222.75 42949.76 47918.18 2018-04-05 14:11:03.000 095 21247.06 222.78 42949.76 47918.18 2018-04-05 14:11:04.000 095 21247.03 222.81 42949.75 47918.19 2018-04-05 14:11:05.000 095 21247.00 222.83 42949.75 47918.15 2018-04-05 14:11:06.000 095 21246.98 222.86 42949.77 47918.16 2018-04-05 14:11:07.000 095 21246.96 222.86 42949.75 47918.11 2018-04-05 14:11:08.000 095 21246.92 222.88 42949.78 47918.12 2018-04-05 14:11:09.000 095 21246.90 222.90 42949.76 47918.11 2018-04-05 14:11:10.000 095 21246.87 222.92 42949.76 47918.12 2018-04-05 14:11:11.000 095 21246.85 222.96 42949.76 47918.08 2018-04-05 14:11:12.000 095 21246.88 222.99 42949.75 47918.10 2018-04-05 14:11:13.000 095 21246.85 223.05 42949.71 47918.05 2018-04-05 14:11:14.000 095 21246.84 223.08 42949.75 47918.07 2018-04-05 14:11:15.000 095 21246.80 223.10 42949.78 47918.08 2018-04-05 14:11:16.000 095 21246.80 223.11 42949.80 47918.07 2018-04-05 14:11:17.000 095 21246.73 223.13 42949.84 47918.07 2018-04-05 14:11:18.000 095 21246.73 223.16 42949.87 47918.11 2018-04-05 14:11:19.000 095 21246.67 223.18 42949.90 47918.11 2018-04-05 14:11:20.000 095 21246.64 223.23 42949.94 47918.14 2018-04-05 14:11:21.000 095 21246.64 223.28 42949.96 47918.13 2018-04-05 14:11:22.000 095 21246.65 223.39 42949.92 47918.15 2018-04-05 14:11:23.000 095 21246.61 223.45 42949.92 47918.13 2018-04-05 14:11:24.000 095 21246.55 223.47 42949.93 47918.14 2018-04-05 14:11:25.000 095 21246.51 223.53 42949.90 47918.05 2018-04-05 14:11:26.000 095 21246.47 223.60 42949.92 47918.09 2018-04-05 14:11:27.000 095 21246.43 223.66 42949.92 47918.03 2018-04-05 14:11:28.000 095 21246.38 223.67 42949.91 47918.04 2018-04-05 14:11:29.000 095 21246.36 223.68 42949.95 47918.04 2018-04-05 14:11:30.000 095 21246.32 223.71 42949.99 47918.01 2018-04-05 14:11:31.000 095 21246.34 223.73 42950.02 47918.02 2018-04-05 14:11:32.000 095 21246.34 223.73 42950.00 47918.02 2018-04-05 14:11:33.000 095 21246.33 223.71 42949.98 47918.01 2018-04-05 14:11:34.000 095 21246.30 223.72 42949.98 47918.01 2018-04-05 14:11:35.000 095 21246.31 223.75 42949.98 47918.01 2018-04-05 14:11:36.000 095 21246.33 223.72 42950.01 47918.02 2018-04-05 14:11:37.000 095 21246.33 223.71 42950.03 47918.02 2018-04-05 14:11:38.000 095 21246.32 223.70 42950.02 47918.05 2018-04-05 14:11:39.000 095 21246.28 223.69 42950.05 47918.05 2018-04-05 14:11:40.000 095 21246.26 223.71 42950.05 47918.06 2018-04-05 14:11:41.000 095 21246.22 223.70 42950.06 47918.08 2018-04-05 14:11:42.000 095 21246.25 223.66 42950.09 47918.08 2018-04-05 14:11:43.000 095 21246.22 223.69 42950.11 47918.07 2018-04-05 14:11:44.000 095 21246.21 223.71 42950.14 47918.12 2018-04-05 14:11:45.000 095 21246.22 223.74 42950.11 47918.11 2018-04-05 14:11:46.000 095 21246.26 223.76 42950.09 47918.10 2018-04-05 14:11:47.000 095 21246.28 223.82 42950.09 47918.10 2018-04-05 14:11:48.000 095 21246.29 223.87 42950.08 47918.11 2018-04-05 14:11:49.000 095 21246.28 223.91 42950.06 47918.14 2018-04-05 14:11:50.000 095 21246.30 223.92 42950.05 47918.06 2018-04-05 14:11:51.000 095 21246.31 223.93 42950.05 47918.06 2018-04-05 14:11:52.000 095 21246.32 223.96 42950.03 47918.09 2018-04-05 14:11:53.000 095 21246.36 223.96 42950.01 47918.07 2018-04-05 14:11:54.000 095 21246.36 223.97 42950.01 47918.09 2018-04-05 14:11:55.000 095 21246.35 223.98 42950.02 47918.06 2018-04-05 14:11:56.000 095 21246.37 224.01 42949.98 47918.07 2018-04-05 14:11:57.000 095 21246.39 224.00 42949.99 47918.09 2018-04-05 14:11:58.000 095 21246.38 223.99 42950.03 47918.09 2018-04-05 14:11:59.000 095 21246.43 223.98 42950.03 47918.13 2018-04-05 14:12:00.000 095 21246.47 223.95 42950.07 47918.16 2018-04-05 14:12:01.000 095 21246.47 223.90 42950.11 47918.18 2018-04-05 14:12:02.000 095 21246.46 223.88 42950.14 47918.20 2018-04-05 14:12:03.000 095 21246.45 223.87 42950.15 47918.22 2018-04-05 14:12:04.000 095 21246.46 223.88 42950.16 47918.25 2018-04-05 14:12:05.000 095 21246.46 223.87 42950.16 47918.26 2018-04-05 14:12:06.000 095 21246.51 223.85 42950.19 47918.27 2018-04-05 14:12:07.000 095 21246.51 223.83 42950.21 47918.30 2018-04-05 14:12:08.000 095 21246.54 223.76 42950.28 47918.35 2018-04-05 14:12:09.000 095 21246.57 223.70 42950.26 47918.39 2018-04-05 14:12:10.000 095 21246.60 223.63 42950.30 47918.42 2018-04-05 14:12:11.000 095 21246.57 223.57 42950.37 47918.47 2018-04-05 14:12:12.000 095 21246.54 223.49 42950.42 47918.50 2018-04-05 14:12:13.000 095 21246.52 223.43 42950.47 47918.54 2018-04-05 14:12:14.000 095 21246.50 223.45 42950.47 47918.59 2018-04-05 14:12:15.000 095 21246.50 223.45 42950.51 47918.57 2018-04-05 14:12:16.000 095 21246.44 223.44 42950.53 47918.60 2018-04-05 14:12:17.000 095 21246.38 223.46 42950.54 47918.55 2018-04-05 14:12:18.000 095 21246.34 223.46 42950.54 47918.54 2018-04-05 14:12:19.000 095 21246.29 223.43 42950.54 47918.52 2018-04-05 14:12:20.000 095 21246.28 223.40 42950.52 47918.51 2018-04-05 14:12:21.000 095 21246.24 223.37 42950.51 47918.51 2018-04-05 14:12:22.000 095 21246.26 223.33 42950.53 47918.50 2018-04-05 14:12:23.000 095 21246.25 223.30 42950.56 47918.49 2018-04-05 14:12:24.000 095 21246.23 223.30 42950.57 47918.52 2018-04-05 14:12:25.000 095 21246.23 223.30 42950.56 47918.49 2018-04-05 14:12:26.000 095 21246.19 223.35 42950.57 47918.52 2018-04-05 14:12:27.000 095 21246.20 223.39 42950.54 47918.48 2018-04-05 14:12:28.000 095 21246.19 223.44 42950.53 47918.51 2018-04-05 14:12:29.000 095 21246.18 223.49 42950.49 47918.46 2018-04-05 14:12:30.000 095 21246.14 223.50 42950.45 47918.44 2018-04-05 14:12:31.000 095 21246.10 223.47 42950.46 47918.41 2018-04-05 14:12:32.000 095 21246.09 223.46 42950.50 47918.35 2018-04-05 14:12:33.000 095 21246.05 223.50 42950.51 47918.35 2018-04-05 14:12:34.000 095 21245.99 223.56 42950.46 47918.36 2018-04-05 14:12:35.000 095 21245.94 223.59 42950.41 47918.30 2018-04-05 14:12:36.000 095 21245.87 223.58 42950.39 47918.23 2018-04-05 14:12:37.000 095 21245.81 223.62 42950.38 47918.16 2018-04-05 14:12:38.000 095 21245.79 223.65 42950.34 47918.15 2018-04-05 14:12:39.000 095 21245.74 223.63 42950.35 47918.12 2018-04-05 14:12:40.000 095 21245.74 223.62 42950.33 47918.06 2018-04-05 14:12:41.000 095 21245.73 223.58 42950.35 47918.09 2018-04-05 14:12:42.000 095 21245.68 223.58 42950.38 47918.06 2018-04-05 14:12:43.000 095 21245.62 223.69 42950.34 47918.04 2018-04-05 14:12:44.000 095 21245.60 223.75 42950.27 47918.03 2018-04-05 14:12:45.000 095 21245.60 223.80 42950.23 47917.95 2018-04-05 14:12:46.000 095 21245.61 223.79 42950.22 47917.94 2018-04-05 14:12:47.000 095 21245.58 223.81 42950.20 47917.89 2018-04-05 14:12:48.000 095 21245.58 223.83 42950.17 47917.92 2018-04-05 14:12:49.000 095 21245.55 223.85 42950.20 47917.84 2018-04-05 14:12:50.000 095 21245.54 223.85 42950.15 47917.85 2018-04-05 14:12:51.000 095 21245.51 223.85 42950.15 47917.81 2018-04-05 14:12:52.000 095 21245.48 223.86 42950.16 47917.79 2018-04-05 14:12:53.000 095 21245.46 223.86 42950.15 47917.78 2018-04-05 14:12:54.000 095 21245.44 223.88 42950.12 47917.80 2018-04-05 14:12:55.000 095 21245.47 223.89 42950.13 47917.77 2018-04-05 14:12:56.000 095 21245.47 223.93 42950.10 47917.77 2018-04-05 14:12:57.000 095 21245.48 223.95 42950.09 47917.75 2018-04-05 14:12:58.000 095 21245.48 223.90 42950.09 47917.76 2018-04-05 14:12:59.000 095 21245.48 223.90 42950.09 47917.74 2018-04-05 14:13:00.000 095 21245.48 223.89 42950.12 47917.77 2018-04-05 14:13:01.000 095 21245.50 223.91 42950.11 47917.73 2018-04-05 14:13:02.000 095 21245.55 223.92 42950.14 47917.81 2018-04-05 14:13:03.000 095 21245.57 223.92 42950.10 47917.81 2018-04-05 14:13:04.000 095 21245.57 223.89 42950.13 47917.77 2018-04-05 14:13:05.000 095 21245.55 223.89 42950.10 47917.80 2018-04-05 14:13:06.000 095 21245.53 223.91 42950.10 47917.77 2018-04-05 14:13:07.000 095 21245.53 223.92 42950.09 47917.75 2018-04-05 14:13:08.000 095 21245.55 223.90 42950.06 47917.73 2018-04-05 14:13:09.000 095 21245.54 223.87 42950.05 47917.71 2018-04-05 14:13:10.000 095 21245.57 223.84 42950.05 47917.72 2018-04-05 14:13:11.000 095 21245.59 223.79 42950.02 47917.70 2018-04-05 14:13:12.000 095 21245.62 223.78 42950.04 47917.74 2018-04-05 14:13:13.000 095 21245.61 223.83 42950.06 47917.75 2018-04-05 14:13:14.000 095 21245.60 223.82 42950.02 47917.75 2018-04-05 14:13:15.000 095 21245.60 223.78 42949.95 47917.69 2018-04-05 14:13:16.000 095 21245.60 223.78 42949.97 47917.69 2018-04-05 14:13:17.000 095 21245.62 223.81 42949.95 47917.67 2018-04-05 14:13:18.000 095 21245.66 223.81 42949.97 47917.69 2018-04-05 14:13:19.000 095 21245.68 223.83 42949.93 47917.68 2018-04-05 14:13:20.000 095 21245.75 223.78 42949.92 47917.69 2018-04-05 14:13:21.000 095 21245.80 223.76 42949.91 47917.70 2018-04-05 14:13:22.000 095 21245.81 223.76 42949.93 47917.74 2018-04-05 14:13:23.000 095 21245.83 223.76 42949.94 47917.70 2018-04-05 14:13:24.000 095 21245.85 223.75 42949.92 47917.73 2018-04-05 14:13:25.000 095 21245.86 223.73 42949.95 47917.77 2018-04-05 14:13:26.000 095 21245.86 223.73 42949.92 47917.71 2018-04-05 14:13:27.000 095 21245.87 223.73 42949.90 47917.73 2018-04-05 14:13:28.000 095 21245.93 223.71 42949.91 47917.73 2018-04-05 14:13:29.000 095 21245.89 223.72 42949.90 47917.75 2018-04-05 14:13:30.000 095 21245.87 223.71 42949.90 47917.72 2018-04-05 14:13:31.000 095 21245.81 223.65 42949.89 47917.70 2018-04-05 14:13:32.000 095 21245.77 223.59 42949.91 47917.68 2018-04-05 14:13:33.000 095 21245.74 223.55 42949.91 47917.72 2018-04-05 14:13:34.000 095 21245.78 223.50 42949.98 47917.75 2018-04-05 14:13:35.000 095 21245.80 223.48 42950.00 47917.74 2018-04-05 14:13:36.000 095 21245.79 223.48 42950.00 47917.78 2018-04-05 14:13:37.000 095 21245.81 223.52 42950.03 47917.83 2018-04-05 14:13:38.000 095 21245.85 223.56 42950.03 47917.79 2018-04-05 14:13:39.000 095 21245.86 223.59 42949.99 47917.79 2018-04-05 14:13:40.000 095 21245.86 223.62 42949.94 47917.78 2018-04-05 14:13:41.000 095 21245.86 223.60 42949.95 47917.75 2018-04-05 14:13:42.000 095 21245.86 223.59 42949.94 47917.76 2018-04-05 14:13:43.000 095 21245.88 223.56 42949.91 47917.74 2018-04-05 14:13:44.000 095 21245.87 223.54 42949.92 47917.72 2018-04-05 14:13:45.000 095 21245.85 223.54 42949.93 47917.70 2018-04-05 14:13:46.000 095 21245.84 223.47 42949.95 47917.71 2018-04-05 14:13:47.000 095 21245.82 223.44 42949.96 47917.75 2018-04-05 14:13:48.000 095 21245.78 223.42 42949.99 47917.75 2018-04-05 14:13:49.000 095 21245.76 223.41 42950.00 47917.75 2018-04-05 14:13:50.000 095 21245.74 223.42 42950.01 47917.76 2018-04-05 14:13:51.000 095 21245.66 223.51 42949.98 47917.72 2018-04-05 14:13:52.000 095 21245.68 223.52 42949.93 47917.71 2018-04-05 14:13:53.000 095 21245.67 223.57 42949.90 47917.65 2018-04-05 14:13:54.000 095 21245.63 223.56 42949.84 47917.61 2018-04-05 14:13:55.000 095 21245.58 223.57 42949.80 47917.55 2018-04-05 14:13:56.000 095 21245.57 223.59 42949.79 47917.51 2018-04-05 14:13:57.000 095 21245.58 223.58 42949.77 47917.51 2018-04-05 14:13:58.000 095 21245.60 223.58 42949.78 47917.48 2018-04-05 14:13:59.000 095 21245.58 223.62 42949.77 47917.50 2018-04-05 14:14:00.000 095 21245.57 223.64 42949.78 47917.50 2018-04-05 14:14:01.000 095 21245.59 223.62 42949.82 47917.46 2018-04-05 14:14:02.000 095 21245.62 223.58 42949.81 47917.50 2018-04-05 14:14:03.000 095 21245.66 223.58 42949.86 47917.51 2018-04-05 14:14:04.000 095 21245.68 223.59 42949.88 47917.56 2018-04-05 14:14:05.000 095 21245.64 223.59 42949.90 47917.62 2018-04-05 14:14:06.000 095 21245.67 223.60 42949.92 47917.63 2018-04-05 14:14:07.000 095 21245.69 223.61 42949.94 47917.63 2018-04-05 14:14:08.000 095 21245.70 223.61 42949.95 47917.67 2018-04-05 14:14:09.000 095 21245.67 223.67 42949.96 47917.69 2018-04-05 14:14:10.000 095 21245.71 223.71 42949.93 47917.68 2018-04-05 14:14:11.000 095 21245.71 223.74 42949.95 47917.70 2018-04-05 14:14:12.000 095 21245.72 223.73 42949.95 47917.66 2018-04-05 14:14:13.000 095 21245.73 223.73 42949.96 47917.68 2018-04-05 14:14:14.000 095 21245.76 223.72 42949.95 47917.69 2018-04-05 14:14:15.000 095 21245.76 223.75 42949.92 47917.70 2018-04-05 14:14:16.000 095 21245.77 223.78 42949.94 47917.68 2018-04-05 14:14:17.000 095 21245.78 223.75 42949.93 47917.70 2018-04-05 14:14:18.000 095 21245.84 223.72 42949.92 47917.73 2018-04-05 14:14:19.000 095 21245.82 223.67 42949.92 47917.75 2018-04-05 14:14:20.000 095 21245.83 223.61 42949.96 47917.77 2018-04-05 14:14:21.000 095 21245.85 223.57 42950.00 47917.77 2018-04-05 14:14:22.000 095 21245.84 223.54 42949.96 47917.75 2018-04-05 14:14:23.000 095 21245.82 223.57 42949.90 47917.73 2018-04-05 14:14:24.000 095 21245.82 223.58 42949.85 47917.74 2018-04-05 14:14:25.000 095 21245.88 223.58 42949.87 47917.76 2018-04-05 14:14:26.000 095 21245.92 223.62 42949.87 47917.71 2018-04-05 14:14:27.000 095 21245.97 223.63 42949.82 47917.69 2018-04-05 14:14:28.000 095 21245.98 223.59 42949.80 47917.73 2018-04-05 14:14:29.000 095 21245.98 223.58 42949.78 47917.74 2018-04-05 14:14:30.000 095 21246.03 223.60 42949.77 47917.72 2018-04-05 14:14:31.000 095 21246.05 223.62 42949.82 47917.77 2018-04-05 14:14:32.000 095 21246.04 223.62 42949.84 47917.79 2018-04-05 14:14:33.000 095 21246.06 223.64 42949.86 47917.81 2018-04-05 14:14:34.000 095 21246.05 223.67 42949.88 47917.84 2018-04-05 14:14:35.000 095 21246.08 223.69 42949.89 47917.85 2018-04-05 14:14:36.000 095 21246.10 223.69 42949.92 47917.87 2018-04-05 14:14:37.000 095 21246.12 223.72 42949.94 47917.88 2018-04-05 14:14:38.000 095 21246.12 223.73 42949.90 47917.88 2018-04-05 14:14:39.000 095 21246.11 223.76 42949.90 47917.88 2018-04-05 14:14:40.000 095 21246.11 223.78 42949.92 47917.90 2018-04-05 14:14:41.000 095 21246.10 223.78 42949.97 47917.92 2018-04-05 14:14:42.000 095 21246.11 223.78 42949.98 47917.92 2018-04-05 14:14:43.000 095 21246.14 223.77 42949.98 47917.94 2018-04-05 14:14:44.000 095 21246.11 223.83 42949.96 47917.92 2018-04-05 14:14:45.000 095 21246.06 223.87 42950.00 47917.96 2018-04-05 14:14:46.000 095 21246.05 223.88 42949.96 47917.91 2018-04-05 14:14:47.000 095 21246.00 223.91 42949.98 47917.91 2018-04-05 14:14:48.000 095 21245.99 223.90 42949.99 47917.85 2018-04-05 14:14:49.000 095 21245.99 223.90 42949.99 47917.89 2018-04-05 14:14:50.000 095 21245.93 223.94 42950.01 47917.87 2018-04-05 14:14:51.000 095 21245.90 223.96 42950.02 47917.87 2018-04-05 14:14:52.000 095 21245.85 223.98 42950.02 47917.89 2018-04-05 14:14:53.000 095 21245.85 224.00 42950.03 47917.84 2018-04-05 14:14:54.000 095 21245.82 224.01 42950.03 47917.83 2018-04-05 14:14:55.000 095 21245.78 224.03 42950.02 47917.85 2018-04-05 14:14:56.000 095 21245.75 224.01 42950.06 47917.86 2018-04-05 14:14:57.000 095 21245.76 224.03 42950.07 47917.85 2018-04-05 14:14:58.000 095 21245.75 224.08 42950.06 47917.85 2018-04-05 14:14:59.000 095 21245.70 224.13 42950.10 47917.81 2018-04-05 14:15:00.000 095 21245.67 224.14 42950.11 47917.80 2018-04-05 14:15:01.000 095 21245.62 224.16 42950.08 47917.82 2018-04-05 14:15:02.000 095 21245.59 224.17 42950.13 47917.82 2018-04-05 14:15:03.000 095 21245.57 224.18 42950.11 47917.83 2018-04-05 14:15:04.000 095 21245.58 224.20 42950.10 47917.80 2018-04-05 14:15:05.000 095 21245.58 224.19 42950.13 47917.82 2018-04-05 14:15:06.000 095 21245.54 224.22 42950.10 47917.80 2018-04-05 14:15:07.000 095 21245.51 224.21 42950.15 47917.82 2018-04-05 14:15:08.000 095 21245.54 224.21 42950.14 47917.86 2018-04-05 14:15:09.000 095 21245.60 224.23 42950.17 47917.84 2018-04-05 14:15:10.000 095 21245.61 224.25 42950.16 47917.88 2018-04-05 14:15:11.000 095 21245.64 224.26 42950.17 47917.88 2018-04-05 14:15:12.000 095 21245.67 224.24 42950.13 47917.89 2018-04-05 14:15:13.000 095 21245.71 224.23 42950.15 47917.87 2018-04-05 14:15:14.000 095 21245.72 224.20 42950.16 47917.88 2018-04-05 14:15:15.000 095 21245.71 224.21 42950.13 47917.88 2018-04-05 14:15:16.000 095 21245.71 224.21 42950.12 47917.90 2018-04-05 14:15:17.000 095 21245.72 224.18 42950.13 47917.90 2018-04-05 14:15:18.000 095 21245.75 224.16 42950.13 47917.92 2018-04-05 14:15:19.000 095 21245.83 224.15 42950.16 47917.93 2018-04-05 14:15:20.000 095 21245.84 224.15 42950.14 47917.94 2018-04-05 14:15:21.000 095 21245.85 224.15 42950.15 47917.94 2018-04-05 14:15:22.000 095 21245.84 224.15 42950.15 47917.97 2018-04-05 14:15:23.000 095 21245.86 224.12 42950.13 47917.95 2018-04-05 14:15:24.000 095 21245.86 224.10 42950.15 47917.96 2018-04-05 14:15:25.000 095 21245.88 224.11 42950.16 47917.96 2018-04-05 14:15:26.000 095 21245.91 224.09 42950.17 47917.96 2018-04-05 14:15:27.000 095 21245.89 224.07 42950.13 47917.98 2018-04-05 14:15:28.000 095 21245.90 224.04 42950.15 47918.01 2018-04-05 14:15:29.000 095 21245.92 224.04 42950.13 47917.99 2018-04-05 14:15:30.000 095 21245.91 224.03 42950.16 47918.01 2018-04-05 14:15:31.000 095 21245.92 224.04 42950.18 47918.00 2018-04-05 14:15:32.000 095 21245.95 224.03 42950.12 47918.01 2018-04-05 14:15:33.000 095 21245.95 224.04 42950.10 47917.95 2018-04-05 14:15:34.000 095 21245.96 224.04 42950.09 47918.00 2018-04-05 14:15:35.000 095 21245.96 224.04 42950.09 47917.97 2018-04-05 14:15:36.000 095 21245.97 224.04 42950.03 47917.96 2018-04-05 14:15:37.000 095 21245.97 224.10 42949.99 47917.96 2018-04-05 14:15:38.000 095 21246.01 224.19 42949.99 47917.92 2018-04-05 14:15:39.000 095 21246.00 224.28 42949.97 47917.89 2018-04-05 14:15:40.000 095 21245.99 224.33 42949.95 47917.86 2018-04-05 14:15:41.000 095 21246.02 224.33 42949.93 47917.85 2018-04-05 14:15:42.000 095 21246.04 224.31 42949.92 47917.84 2018-04-05 14:15:43.000 095 21246.09 224.23 42949.92 47917.85 2018-04-05 14:15:44.000 095 21246.10 224.20 42949.94 47917.91 2018-04-05 14:15:45.000 095 21246.13 224.15 42950.01 47917.93 2018-04-05 14:15:46.000 095 21246.14 224.08 42950.08 47918.00 2018-04-05 14:15:47.000 095 21246.16 224.02 42950.10 47918.04 2018-04-05 14:15:48.000 095 21246.17 223.97 42950.10 47918.06 2018-04-05 14:15:49.000 095 21246.19 223.92 42950.13 47918.08 2018-04-05 14:15:50.000 095 21246.21 223.88 42950.19 47918.15 2018-04-05 14:15:51.000 095 21246.23 223.85 42950.23 47918.19 2018-04-05 14:15:52.000 095 21246.21 223.87 42950.22 47918.21 2018-04-05 14:15:53.000 095 21246.17 223.92 42950.23 47918.22 2018-04-05 14:15:54.000 095 21246.13 223.96 42950.19 47918.20 2018-04-05 14:15:55.000 095 21246.10 224.00 42950.18 47918.15 2018-04-05 14:15:56.000 095 21246.11 223.97 42950.15 47918.14 2018-04-05 14:15:57.000 095 21246.12 223.92 42950.16 47918.13 2018-04-05 14:15:58.000 095 21246.11 223.91 42950.17 47918.11 2018-04-05 14:15:59.000 095 21246.11 223.91 42950.20 47918.15 2018-04-05 14:16:00.000 095 21246.12 223.92 42950.19 47918.13 2018-04-05 14:16:01.000 095 21246.10 223.93 42950.21 47918.13 2018-04-05 14:16:02.000 095 21246.09 223.95 42950.17 47918.12 2018-04-05 14:16:03.000 095 21246.06 223.96 42950.18 47918.13 2018-04-05 14:16:04.000 095 21246.10 223.95 42950.23 47918.12 2018-04-05 14:16:05.000 095 21246.13 223.94 42950.23 47918.15 2018-04-05 14:16:06.000 095 21246.14 223.94 42950.24 47918.18 2018-04-05 14:16:07.000 095 21246.16 223.94 42950.25 47918.21 2018-04-05 14:16:08.000 095 21246.14 223.96 42950.21 47918.20 2018-04-05 14:16:09.000 095 21246.09 223.93 42950.23 47918.19 2018-04-05 14:16:10.000 095 21246.12 223.93 42950.24 47918.22 2018-04-05 14:16:11.000 095 21246.15 223.90 42950.23 47918.22 2018-04-05 14:16:12.000 095 21246.15 223.90 42950.23 47918.23 2018-04-05 14:16:13.000 095 21246.13 223.90 42950.26 47918.20 2018-04-05 14:16:14.000 095 21246.15 223.90 42950.27 47918.25 2018-04-05 14:16:15.000 095 21246.17 223.90 42950.29 47918.26 2018-04-05 14:16:16.000 095 21246.13 223.91 42950.29 47918.26 2018-04-05 14:16:17.000 095 21246.09 223.92 42950.30 47918.29 2018-04-05 14:16:18.000 095 21246.11 223.91 42950.29 47918.25 2018-04-05 14:16:19.000 095 21246.07 223.90 42950.32 47918.27 2018-04-05 14:16:20.000 095 21246.07 223.89 42950.32 47918.26 2018-04-05 14:16:21.000 095 21246.05 223.89 42950.35 47918.26 2018-04-05 14:16:22.000 095 21246.05 223.88 42950.35 47918.25 2018-04-05 14:16:23.000 095 21246.02 223.90 42950.35 47918.26 2018-04-05 14:16:24.000 095 21246.06 223.90 42950.35 47918.27 2018-04-05 14:16:25.000 095 21246.06 223.89 42950.37 47918.25 2018-04-05 14:16:26.000 095 21246.07 223.86 42950.35 47918.27 2018-04-05 14:16:27.000 095 21246.07 223.80 42950.39 47918.28 2018-04-05 14:16:28.000 095 21246.07 223.75 42950.41 47918.32 2018-04-05 14:16:29.000 095 21246.06 223.75 42950.42 47918.31 2018-04-05 14:16:30.000 095 21246.04 223.73 42950.46 47918.32 2018-04-05 14:16:31.000 095 21246.04 223.73 42950.46 47918.32 2018-04-05 14:16:32.000 095 21246.06 223.75 42950.42 47918.37 2018-04-05 14:16:33.000 095 21246.06 223.75 42950.39 47918.35 2018-04-05 14:16:34.000 095 21246.08 223.72 42950.40 47918.32 2018-04-05 14:16:35.000 095 21246.02 223.66 42950.39 47918.31 2018-04-05 14:16:36.000 095 21245.94 223.60 42950.43 47918.28 2018-04-05 14:16:37.000 095 21245.91 223.53 42950.49 47918.30 2018-04-05 14:16:38.000 095 21245.90 223.48 42950.48 47918.31 2018-04-05 14:16:39.000 095 21245.88 223.45 42950.51 47918.33 2018-04-05 14:16:40.000 095 21245.86 223.46 42950.54 47918.31 2018-04-05 14:16:41.000 095 21245.83 223.51 42950.52 47918.35 2018-04-05 14:16:42.000 095 21245.82 223.58 42950.48 47918.33 2018-04-05 14:16:43.000 095 21245.83 223.60 42950.40 47918.27 2018-04-05 14:16:44.000 095 21245.86 223.59 42950.36 47918.23 2018-04-05 14:16:45.000 095 21245.86 223.55 42950.36 47918.19 2018-04-05 14:16:46.000 095 21245.84 223.50 42950.33 47918.18 2018-04-05 14:16:47.000 095 21245.83 223.45 42950.35 47918.15 2018-04-05 14:16:48.000 095 21245.84 223.42 42950.35 47918.15 2018-04-05 14:16:49.000 095 21245.84 223.38 42950.34 47918.17 2018-04-05 14:16:50.000 095 21245.83 223.35 42950.37 47918.14 2018-04-05 14:16:51.000 095 21245.82 223.34 42950.35 47918.17 2018-04-05 14:16:52.000 095 21245.81 223.30 42950.37 47918.16 2018-04-05 14:16:53.000 095 21245.81 223.27 42950.43 47918.21 2018-04-05 14:16:54.000 095 21245.79 223.24 42950.43 47918.20 2018-04-05 14:16:55.000 095 21245.76 223.20 42950.45 47918.18 2018-04-05 14:16:56.000 095 21245.77 223.18 42950.48 47918.21 2018-04-05 14:16:57.000 095 21245.78 223.19 42950.48 47918.22 2018-04-05 14:16:58.000 095 21245.80 223.17 42950.47 47918.21 2018-04-05 14:16:59.000 095 21245.83 223.13 42950.47 47918.24 2018-04-05 14:17:00.000 095 21245.89 223.06 42950.50 47918.27 2018-04-05 14:17:01.000 095 21245.91 223.04 42950.54 47918.31 2018-04-05 14:17:02.000 095 21245.92 223.00 42950.51 47918.34 2018-04-05 14:17:03.000 095 21245.92 222.95 42950.49 47918.32 2018-04-05 14:17:04.000 095 21245.93 222.88 42950.48 47918.31 2018-04-05 14:17:05.000 095 21245.93 222.87 42950.45 47918.33 2018-04-05 14:17:06.000 095 21245.96 222.89 42950.42 47918.33 2018-04-05 14:17:07.000 095 21245.99 222.86 42950.37 47918.32 2018-04-05 14:17:08.000 095 21246.01 222.86 42950.33 47918.28 2018-04-05 14:17:09.000 095 21246.05 222.84 42950.33 47918.27 2018-04-05 14:17:10.000 095 21246.05 222.79 42950.30 47918.23 2018-04-05 14:17:11.000 095 21246.03 222.74 42950.29 47918.22 2018-04-05 14:17:12.000 095 21246.04 222.77 42950.31 47918.23 2018-04-05 14:17:13.000 095 21246.03 222.78 42950.33 47918.22 2018-04-05 14:17:14.000 095 21246.05 222.78 42950.34 47918.22 2018-04-05 14:17:15.000 095 21246.07 222.79 42950.35 47918.26 2018-04-05 14:17:16.000 095 21246.08 222.78 42950.36 47918.24 2018-04-05 14:17:17.000 095 21246.10 222.78 42950.36 47918.31 2018-04-05 14:17:18.000 095 21246.08 222.79 42950.37 47918.28 2018-04-05 14:17:19.000 095 21246.09 222.77 42950.39 47918.31 2018-04-05 14:17:20.000 095 21246.07 222.76 42950.38 47918.31 2018-04-05 14:17:21.000 095 21246.12 222.69 42950.40 47918.31 2018-04-05 14:17:22.000 095 21246.13 222.66 42950.42 47918.33 2018-04-05 14:17:23.000 095 21246.11 222.61 42950.41 47918.37 2018-04-05 14:17:24.000 095 21246.09 222.59 42950.44 47918.39 2018-04-05 14:17:25.000 095 21246.09 222.54 42950.53 47918.40 2018-04-05 14:17:26.000 095 21246.08 222.49 42950.54 47918.45 2018-04-05 14:17:27.000 095 21246.08 222.42 42950.59 47918.47 2018-04-05 14:17:28.000 095 21246.10 222.38 42950.62 47918.48 2018-04-05 14:17:29.000 095 21246.14 222.39 42950.63 47918.52 2018-04-05 14:17:30.000 095 21246.16 222.39 42950.62 47918.57 2018-04-05 14:17:31.000 095 21246.16 222.40 42950.62 47918.57 2018-04-05 14:17:32.000 095 21246.16 222.44 42950.59 47918.57 2018-04-05 14:17:33.000 095 21246.16 222.43 42950.59 47918.55 2018-04-05 14:17:34.000 095 21246.20 222.39 42950.56 47918.54 2018-04-05 14:17:35.000 095 21246.22 222.37 42950.54 47918.53 2018-04-05 14:17:36.000 095 21246.24 222.36 42950.56 47918.51 2018-04-05 14:17:37.000 095 21246.23 222.34 42950.54 47918.51 2018-04-05 14:17:38.000 095 21246.25 222.31 42950.54 47918.56 2018-04-05 14:17:39.000 095 21246.26 222.30 42950.52 47918.51 2018-04-05 14:17:40.000 095 21246.26 222.29 42950.50 47918.51 2018-04-05 14:17:41.000 095 21246.23 222.28 42950.48 47918.49 2018-04-05 14:17:42.000 095 21246.22 222.22 42950.50 47918.48 2018-04-05 14:17:43.000 095 21246.23 222.19 42950.47 47918.48 2018-04-05 14:17:44.000 095 21246.22 222.14 42950.47 47918.46 2018-04-05 14:17:45.000 095 21246.23 222.10 42950.49 47918.51 2018-04-05 14:17:46.000 095 21246.23 222.07 42950.56 47918.48 2018-04-05 14:17:47.000 095 21246.22 222.05 42950.53 47918.51 2018-04-05 14:17:48.000 095 21246.26 222.02 42950.54 47918.52 2018-04-05 14:17:49.000 095 21246.28 221.97 42950.58 47918.55 2018-04-05 14:17:50.000 095 21246.31 221.94 42950.60 47918.55 2018-04-05 14:17:51.000 095 21246.33 221.93 42950.63 47918.59 2018-04-05 14:17:52.000 095 21246.35 221.94 42950.64 47918.63 2018-04-05 14:17:53.000 095 21246.35 221.93 42950.61 47918.66 2018-04-05 14:17:54.000 095 21246.40 221.93 42950.66 47918.66 2018-04-05 14:17:55.000 095 21246.44 221.94 42950.66 47918.69 2018-04-05 14:17:56.000 095 21246.40 221.93 42950.66 47918.69 2018-04-05 14:17:57.000 095 21246.42 221.93 42950.69 47918.72 2018-04-05 14:17:58.000 095 21246.47 221.92 42950.70 47918.72 2018-04-05 14:17:59.000 095 21246.52 221.91 42950.67 47918.75 2018-04-05 14:18:00.000 095 21246.55 221.86 42950.69 47918.75 2018-04-05 14:18:01.000 095 21246.56 221.85 42950.69 47918.82 2018-04-05 14:18:02.000 095 21246.56 221.84 42950.70 47918.81 2018-04-05 14:18:03.000 095 21246.57 221.81 42950.70 47918.82 2018-04-05 14:18:04.000 095 21246.60 221.81 42950.73 47918.84 2018-04-05 14:18:05.000 095 21246.63 221.83 42950.73 47918.86 2018-04-05 14:18:06.000 095 21246.67 221.83 42950.73 47918.91 2018-04-05 14:18:07.000 095 21246.66 221.87 42950.73 47918.89 2018-04-05 14:18:08.000 095 21246.69 221.89 42950.74 47918.88 2018-04-05 14:18:09.000 095 21246.71 221.85 42950.74 47918.87 2018-04-05 14:18:10.000 095 21246.72 221.86 42950.75 47918.90 2018-04-05 14:18:11.000 095 21246.69 221.87 42950.74 47918.89 2018-04-05 14:18:12.000 095 21246.69 221.87 42950.78 47918.91 2018-04-05 14:18:13.000 095 21246.72 221.84 42950.77 47918.90 2018-04-05 14:18:14.000 095 21246.76 221.85 42950.81 47918.88 2018-04-05 14:18:15.000 095 21246.78 221.88 42950.81 47918.94 2018-04-05 14:18:16.000 095 21246.72 221.91 42950.82 47918.97 2018-04-05 14:18:17.000 095 21246.70 221.92 42950.83 47918.96 2018-04-05 14:18:18.000 095 21246.71 221.91 42950.82 47918.99 2018-04-05 14:18:19.000 095 21246.71 221.89 42950.83 47918.97 2018-04-05 14:18:20.000 095 21246.73 221.91 42950.87 47919.00 2018-04-05 14:18:21.000 095 21246.74 221.91 42950.83 47919.02 2018-04-05 14:18:22.000 095 21246.76 221.91 42950.77 47918.98 2018-04-05 14:18:23.000 095 21246.77 221.90 42950.78 47918.98 2018-04-05 14:18:24.000 095 21246.79 221.86 42950.79 47918.97 2018-04-05 14:18:25.000 095 21246.79 221.86 42950.82 47918.99 2018-04-05 14:18:26.000 095 21246.80 221.86 42950.82 47918.99 2018-04-05 14:18:27.000 095 21246.79 221.85 42950.78 47919.00 2018-04-05 14:18:28.000 095 21246.79 221.84 42950.77 47918.96 2018-04-05 14:18:29.000 095 21246.80 221.87 42950.77 47918.98 2018-04-05 14:18:30.000 095 21246.78 221.88 42950.74 47918.97 2018-04-05 14:18:31.000 095 21246.83 221.88 42950.74 47918.95 2018-04-05 14:18:32.000 095 21246.85 221.88 42950.78 47918.98 2018-04-05 14:18:33.000 095 21246.83 221.88 42950.79 47918.96 2018-04-05 14:18:34.000 095 21246.83 221.92 42950.78 47918.95 2018-04-05 14:18:35.000 095 21246.83 221.96 42950.80 47918.96 2018-04-05 14:18:36.000 095 21246.78 222.01 42950.77 47918.97 2018-04-05 14:18:37.000 095 21246.79 222.03 42950.75 47918.95 2018-04-05 14:18:38.000 095 21246.76 222.06 42950.75 47918.96 2018-04-05 14:18:39.000 095 21246.70 222.12 42950.76 47918.92 2018-04-05 14:18:40.000 095 21246.66 222.15 42950.77 47918.92 2018-04-05 14:18:41.000 095 21246.63 222.20 42950.74 47918.88 2018-04-05 14:18:42.000 095 21246.60 222.24 42950.75 47918.84 2018-04-05 14:18:43.000 095 21246.52 222.29 42950.73 47918.83 2018-04-05 14:18:44.000 095 21246.46 222.35 42950.71 47918.79 2018-04-05 14:18:45.000 095 21246.41 222.43 42950.68 47918.75 2018-04-05 14:18:46.000 095 21246.38 222.46 42950.67 47918.71 2018-04-05 14:18:47.000 095 21246.31 222.47 42950.65 47918.67 2018-04-05 14:18:48.000 095 21246.25 222.52 42950.62 47918.63 2018-04-05 14:18:49.000 095 21246.18 222.57 42950.61 47918.61 2018-04-05 14:18:50.000 095 21246.10 222.64 42950.57 47918.56 2018-04-05 14:18:51.000 095 21246.02 222.67 42950.58 47918.46 2018-04-05 14:18:52.000 095 21245.96 222.73 42950.55 47918.44 2018-04-05 14:18:53.000 095 21245.92 222.77 42950.52 47918.39 2018-04-05 14:18:54.000 095 21245.84 222.81 42950.54 47918.35 2018-04-05 14:18:55.000 095 21245.74 222.85 42950.50 47918.30 2018-04-05 14:18:56.000 095 21245.66 223.00 42950.45 47918.27 2018-04-05 14:18:57.000 095 21245.58 223.12 42950.41 47918.17 2018-04-05 14:18:58.000 095 21245.52 223.18 42950.38 47918.15 2018-04-05 14:18:59.000 095 21245.46 223.21 42950.33 47918.03 2018-04-05 14:19:00.000 095 21245.46 223.23 42950.33 47918.01 2018-04-05 14:19:01.000 095 21245.44 223.24 42950.33 47917.99 2018-04-05 14:19:02.000 095 21245.41 223.25 42950.36 47917.98 2018-04-05 14:19:03.000 095 21245.38 223.28 42950.39 47917.95 2018-04-05 14:19:04.000 095 21245.42 223.28 42950.40 47918.00 2018-04-05 14:19:05.000 095 21245.42 223.33 42950.39 47917.99 2018-04-05 14:19:06.000 095 21245.44 223.33 42950.41 47918.02 2018-04-05 14:19:07.000 095 21245.42 223.34 42950.40 47918.04 2018-04-05 14:19:08.000 095 21245.41 223.34 42950.42 47918.05 2018-04-05 14:19:09.000 095 21245.43 223.33 42950.47 47918.09 2018-04-05 14:19:10.000 095 21245.38 223.37 42950.51 47918.11 2018-04-05 14:19:11.000 095 21245.37 223.39 42950.55 47918.12 2018-04-05 14:19:12.000 095 21245.38 223.41 42950.58 47918.12 2018-04-05 14:19:13.000 095 21245.38 223.41 42950.60 47918.17 2018-04-05 14:19:14.000 095 21245.37 223.47 42950.59 47918.16 2018-04-05 14:19:15.000 095 21245.34 223.53 42950.60 47918.16 2018-04-05 14:19:16.000 095 21245.29 223.59 42950.59 47918.17 2018-04-05 14:19:17.000 095 21245.25 223.64 42950.61 47918.14 2018-04-05 14:19:18.000 095 21245.25 223.66 42950.59 47918.11 2018-04-05 14:19:19.000 095 21245.22 223.73 42950.59 47918.12 2018-04-05 14:19:20.000 095 21245.19 223.75 42950.58 47918.12 2018-04-05 14:19:21.000 095 21245.16 223.80 42950.57 47918.08 2018-04-05 14:19:22.000 095 21245.15 223.82 42950.59 47918.10 2018-04-05 14:19:23.000 095 21245.19 223.85 42950.56 47918.09 2018-04-05 14:19:24.000 095 21245.20 223.92 42950.56 47918.12 2018-04-05 14:19:25.000 095 21245.23 223.99 42950.57 47918.08 2018-04-05 14:19:26.000 095 21245.21 224.03 42950.56 47918.10 2018-04-05 14:19:27.000 095 21245.23 224.07 42950.56 47918.10 2018-04-05 14:19:28.000 095 21245.23 224.13 42950.59 47918.07 2018-04-05 14:19:29.000 095 21245.23 224.10 42950.57 47918.08 2018-04-05 14:19:30.000 095 21245.21 224.08 42950.58 47918.10 2018-04-05 14:19:31.000 095 21245.18 224.11 42950.63 47918.10 2018-04-05 14:19:32.000 095 21245.12 224.11 42950.66 47918.13 2018-04-05 14:19:33.000 095 21245.10 224.12 42950.66 47918.12 2018-04-05 14:19:34.000 095 21245.10 224.12 42950.65 47918.12 2018-04-05 14:19:35.000 095 21245.06 224.16 42950.68 47918.12 2018-04-05 14:19:36.000 095 21245.01 224.17 42950.70 47918.12 2018-04-05 14:19:37.000 095 21244.94 224.22 42950.66 47918.10 2018-04-05 14:19:38.000 095 21244.89 224.22 42950.67 47918.09 2018-04-05 14:19:39.000 095 21244.85 224.23 42950.65 47918.07 2018-04-05 14:19:40.000 095 21244.83 224.27 42950.66 47918.03 2018-04-05 14:19:41.000 095 21244.79 224.31 42950.67 47918.01 2018-04-05 14:19:42.000 095 21244.78 224.37 42950.66 47918.01 2018-04-05 14:19:43.000 095 21244.76 224.43 42950.63 47917.94 2018-04-05 14:19:44.000 095 21244.79 224.47 42950.58 47917.93 2018-04-05 14:19:45.000 095 21244.80 224.51 42950.54 47917.90 2018-04-05 14:19:46.000 095 21244.81 224.55 42950.52 47917.89 2018-04-05 14:19:47.000 095 21244.87 224.60 42950.48 47917.88 2018-04-05 14:19:48.000 095 21244.92 224.64 42950.45 47917.89 2018-04-05 14:19:49.000 095 21244.94 224.63 42950.48 47917.86 2018-04-05 14:19:50.000 095 21244.93 224.64 42950.49 47917.87 2018-04-05 14:19:51.000 095 21244.94 224.64 42950.50 47917.88 2018-04-05 14:19:52.000 095 21244.93 224.60 42950.51 47917.90 2018-04-05 14:19:53.000 095 21244.91 224.62 42950.52 47917.91 2018-04-05 14:19:54.000 095 21244.90 224.68 42950.52 47917.90 2018-04-05 14:19:55.000 095 21244.90 224.74 42950.48 47917.88 2018-04-05 14:19:56.000 095 21244.87 224.82 42950.45 47917.88 2018-04-05 14:19:57.000 095 21244.84 224.87 42950.41 47917.83 2018-04-05 14:19:58.000 095 21244.82 224.89 42950.39 47917.80 2018-04-05 14:19:59.000 095 21244.75 224.88 42950.44 47917.75 2018-04-05 14:20:00.000 095 21244.69 224.89 42950.40 47917.76 2018-04-05 14:20:01.000 095 21244.62 224.89 42950.39 47917.71 2018-04-05 14:20:02.000 095 21244.61 224.91 42950.40 47917.67 2018-04-05 14:20:03.000 095 21244.59 224.91 42950.44 47917.68 2018-04-05 14:20:04.000 095 21244.56 224.94 42950.40 47917.64 2018-04-05 14:20:05.000 095 21244.54 225.00 42950.35 47917.63 2018-04-05 14:20:06.000 095 21244.49 225.11 42950.32 47917.63 2018-04-05 14:20:07.000 095 21244.44 225.23 42950.27 47917.56 2018-04-05 14:20:08.000 095 21244.40 225.26 42950.26 47917.54 2018-04-05 14:20:09.000 095 21244.39 225.25 42950.26 47917.46 2018-04-05 14:20:10.000 095 21244.43 225.24 42950.27 47917.45 2018-04-05 14:20:11.000 095 21244.46 225.24 42950.23 47917.43 2018-04-05 14:20:12.000 095 21244.48 225.25 42950.16 47917.45 2018-04-05 14:20:13.000 095 21244.54 225.26 42950.17 47917.45 2018-04-05 14:20:14.000 095 21244.58 225.25 42950.17 47917.48 2018-04-05 14:20:15.000 095 21244.61 225.24 42950.19 47917.50 2018-04-05 14:20:16.000 095 21244.60 225.22 42950.18 47917.50 2018-04-05 14:20:17.000 095 21244.66 225.22 42950.20 47917.52 2018-04-05 14:20:18.000 095 21244.75 225.27 42950.24 47917.59 2018-04-05 14:20:19.000 095 21244.84 225.29 42950.22 47917.59 2018-04-05 14:20:20.000 095 21244.89 225.35 42950.18 47917.60 2018-04-05 14:20:21.000 095 21244.89 225.41 42950.15 47917.59 2018-04-05 14:20:22.000 095 21244.85 225.42 42950.10 47917.55 2018-04-05 14:20:23.000 095 21244.81 225.45 42950.08 47917.55 2018-04-05 14:20:24.000 095 21244.77 225.48 42950.09 47917.51 2018-04-05 14:20:25.000 095 21244.74 225.59 42950.05 47917.48 2018-04-05 14:20:26.000 095 21244.71 225.69 42949.97 47917.45 2018-04-05 14:20:27.000 095 21244.70 225.78 42949.94 47917.38 2018-04-05 14:20:28.000 095 21244.72 225.85 42949.88 47917.31 2018-04-05 14:20:29.000 095 21244.74 225.84 42949.80 47917.23 2018-04-05 14:20:30.000 095 21244.79 225.84 42949.77 47917.25 2018-04-05 14:20:31.000 095 21244.83 225.85 42949.75 47917.19 2018-04-05 14:20:32.000 095 21244.83 225.90 42949.68 47917.20 2018-04-05 14:20:33.000 095 21244.88 225.91 42949.62 47917.15 2018-04-05 14:20:34.000 095 21244.89 225.88 42949.61 47917.13 2018-04-05 14:20:35.000 095 21244.93 225.84 42949.62 47917.14 2018-04-05 14:20:36.000 095 21244.97 225.81 42949.63 47917.17 2018-04-05 14:20:37.000 095 21245.02 225.79 42949.69 47917.18 2018-04-05 14:20:38.000 095 21245.03 225.81 42949.67 47917.25 2018-04-05 14:20:39.000 095 21245.06 225.79 42949.70 47917.22 2018-04-05 14:20:40.000 095 21245.10 225.75 42949.75 47917.28 2018-04-05 14:20:41.000 095 21245.10 225.74 42949.77 47917.27 2018-04-05 14:20:42.000 095 21245.13 225.71 42949.83 47917.33 2018-04-05 14:20:43.000 095 21245.11 225.72 42949.81 47917.33 2018-04-05 14:20:44.000 095 21245.11 225.74 42949.81 47917.36 2018-04-05 14:20:45.000 095 21245.07 225.72 42949.85 47917.36 2018-04-05 14:20:46.000 095 21245.04 225.73 42949.85 47917.36 2018-04-05 14:20:47.000 095 21245.03 225.67 42949.88 47917.37 2018-04-05 14:20:48.000 095 21244.99 225.68 42949.91 47917.40 2018-04-05 14:20:49.000 095 21245.01 225.69 42949.94 47917.40 2018-04-05 14:20:50.000 095 21245.01 225.69 42949.97 47917.42 2018-04-05 14:20:51.000 095 21245.00 225.72 42949.98 47917.43 2018-04-05 14:20:52.000 095 21244.99 225.73 42950.00 47917.42 2018-04-05 14:20:53.000 095 21245.00 225.80 42949.99 47917.43 2018-04-05 14:20:54.000 095 21244.96 225.90 42949.96 47917.43 2018-04-05 14:20:55.000 095 21244.96 226.01 42949.94 47917.42 2018-04-05 14:20:56.000 095 21244.94 226.05 42949.91 47917.39 2018-04-05 14:20:57.000 095 21244.95 226.10 42949.90 47917.35 2018-04-05 14:20:58.000 095 21244.97 226.12 42949.86 47917.32 2018-04-05 14:20:59.000 095 21244.97 226.13 42949.83 47917.28 2018-04-05 14:21:00.000 095 21245.02 226.10 42949.84 47917.32 2018-04-05 14:21:01.000 095 21245.04 226.12 42949.83 47917.27 2018-04-05 14:21:02.000 095 21245.06 226.10 42949.82 47917.28 2018-04-05 14:21:03.000 095 21245.06 226.07 42949.81 47917.31 2018-04-05 14:21:04.000 095 21245.08 226.01 42949.81 47917.32 2018-04-05 14:21:05.000 095 21245.12 225.93 42949.84 47917.35 2018-04-05 14:21:06.000 095 21245.17 225.85 42949.90 47917.41 2018-04-05 14:21:07.000 095 21245.24 225.78 42949.93 47917.48 2018-04-05 14:21:08.000 095 21245.25 225.75 42950.00 47917.51 2018-04-05 14:21:09.000 095 21245.28 225.74 42950.03 47917.55 2018-04-05 14:21:10.000 095 21245.27 225.76 42950.05 47917.59 2018-04-05 14:21:11.000 095 21245.25 225.76 42950.06 47917.62 2018-04-05 14:21:12.000 095 21245.26 225.75 42950.06 47917.65 2018-04-05 14:21:13.000 095 21245.23 225.75 42950.08 47917.65 2018-04-05 14:21:14.000 095 21245.25 225.77 42950.08 47917.66 2018-04-05 14:21:15.000 095 21245.26 225.76 42950.09 47917.65 2018-04-05 14:21:16.000 095 21245.29 225.74 42950.07 47917.64 2018-04-05 14:21:17.000 095 21245.32 225.76 42950.07 47917.65 2018-04-05 14:21:18.000 095 21245.32 225.75 42950.09 47917.70 2018-04-05 14:21:19.000 095 21245.34 225.76 42950.07 47917.66 2018-04-05 14:21:20.000 095 21245.36 225.77 42950.06 47917.71 2018-04-05 14:21:21.000 095 21245.38 225.76 42950.04 47917.72 2018-04-05 14:21:22.000 095 21245.36 225.76 42950.06 47917.70 2018-04-05 14:21:23.000 095 21245.37 225.70 42950.04 47917.73 2018-04-05 14:21:24.000 095 21245.38 225.65 42950.07 47917.71 2018-04-05 14:21:25.000 095 21245.38 225.61 42950.08 47917.75 2018-04-05 14:21:26.000 095 21245.41 225.58 42950.08 47917.78 2018-04-05 14:21:27.000 095 21245.42 225.55 42950.11 47917.78 2018-04-05 14:21:28.000 095 21245.40 225.52 42950.12 47917.78 2018-04-05 14:21:29.000 095 21245.42 225.51 42950.14 47917.80 2018-04-05 14:21:30.000 095 21245.48 225.45 42950.14 47917.80 2018-04-05 14:21:31.000 095 21245.48 225.42 42950.13 47917.80 2018-04-05 14:21:32.000 095 21245.49 225.36 42950.15 47917.83 2018-04-05 14:21:33.000 095 21245.52 225.25 42950.19 47917.86 2018-04-05 14:21:34.000 095 21245.50 225.21 42950.20 47917.89 2018-04-05 14:21:35.000 095 21245.52 225.13 42950.23 47917.92 2018-04-05 14:21:36.000 095 21245.55 225.10 42950.27 47917.98 2018-04-05 14:21:37.000 095 21245.60 225.06 42950.32 47917.99 2018-04-05 14:21:38.000 095 21245.61 225.05 42950.35 47918.04 2018-04-05 14:21:39.000 095 21245.61 225.02 42950.37 47918.08 2018-04-05 14:21:40.000 095 21245.62 225.00 42950.38 47918.10 2018-04-05 14:21:41.000 095 21245.65 224.96 42950.42 47918.13 2018-04-05 14:21:42.000 095 21245.68 224.91 42950.44 47918.13 2018-04-05 14:21:43.000 095 21245.70 224.92 42950.44 47918.17 2018-04-05 14:21:44.000 095 21245.74 224.92 42950.41 47918.20 2018-04-05 14:21:45.000 095 21245.73 224.92 42950.42 47918.19 2018-04-05 14:21:46.000 095 21245.77 224.92 42950.44 47918.21 2018-04-05 14:21:47.000 095 21245.76 224.91 42950.41 47918.19 2018-04-05 14:21:48.000 095 21245.77 224.89 42950.41 47918.23 2018-04-05 14:21:49.000 095 21245.80 224.86 42950.43 47918.23 2018-04-05 14:21:50.000 095 21245.82 224.88 42950.48 47918.25 2018-04-05 14:21:51.000 095 21245.83 224.86 42950.41 47918.27 2018-04-05 14:21:52.000 095 21245.83 224.84 42950.41 47918.25 2018-04-05 14:21:53.000 095 21245.86 224.83 42950.45 47918.26 2018-04-05 14:21:54.000 095 21245.92 224.81 42950.47 47918.29 2018-04-05 14:21:55.000 095 21245.96 224.76 42950.47 47918.30 2018-04-05 14:21:56.000 095 21245.98 224.70 42950.46 47918.32 2018-04-05 14:21:57.000 095 21246.03 224.65 42950.49 47918.37 2018-04-05 14:21:58.000 095 21246.09 224.62 42950.55 47918.40 2018-04-05 14:21:59.000 095 21246.12 224.59 42950.56 47918.42 2018-04-05 14:22:00.000 095 21246.15 224.53 42950.59 47918.48 2018-04-05 14:22:01.000 095 21246.18 224.55 42950.63 47918.52 2018-04-05 14:22:02.000 095 21246.18 224.57 42950.64 47918.58 2018-04-05 14:22:03.000 095 21246.24 224.57 42950.69 47918.59 2018-04-05 14:22:04.000 095 21246.28 224.53 42950.69 47918.61 2018-04-05 14:22:05.000 095 21246.31 224.52 42950.69 47918.64 2018-04-05 14:22:06.000 095 21246.33 224.57 42950.67 47918.66 2018-04-05 14:22:07.000 095 21246.38 224.58 42950.66 47918.68 2018-04-05 14:22:08.000 095 21246.39 224.62 42950.65 47918.70 2018-04-05 14:22:09.000 095 21246.42 224.62 42950.64 47918.70 2018-04-05 14:22:10.000 095 21246.45 224.55 42950.66 47918.72 2018-04-05 14:22:11.000 095 21246.46 224.52 42950.70 47918.72 2018-04-05 14:22:12.000 095 21246.47 224.51 42950.72 47918.76 2018-04-05 14:22:13.000 095 21246.50 224.50 42950.74 47918.78 2018-04-05 14:22:14.000 095 21246.55 224.49 42950.75 47918.83 2018-04-05 14:22:15.000 095 21246.62 224.44 42950.77 47918.89 2018-04-05 14:22:16.000 095 21246.64 224.42 42950.83 47918.89 2018-04-05 14:22:17.000 095 21246.63 224.38 42950.85 47918.93 2018-04-05 14:22:18.000 095 21246.63 224.30 42950.88 47918.92 2018-04-05 14:22:19.000 095 21246.60 224.27 42950.92 47918.97 2018-04-05 14:22:20.000 095 21246.60 224.26 42950.95 47919.00 2018-04-05 14:22:21.000 095 21246.61 224.27 42950.98 47919.02 2018-04-05 14:22:22.000 095 21246.60 224.29 42950.96 47919.02 2018-04-05 14:22:23.000 095 21246.59 224.29 42950.95 47918.99 2018-04-05 14:22:24.000 095 21246.56 224.30 42950.92 47919.01 2018-04-05 14:22:25.000 095 21246.56 224.31 42950.91 47919.00 2018-04-05 14:22:26.000 095 21246.57 224.31 42950.90 47919.02 2018-04-05 14:22:27.000 095 21246.62 224.27 42950.94 47918.98 2018-04-05 14:22:28.000 095 21246.64 224.28 42950.95 47919.02 2018-04-05 14:22:29.000 095 21246.66 224.25 42950.97 47919.03 2018-04-05 14:22:30.000 095 21246.67 224.26 42950.97 47919.07 2018-04-05 14:22:31.000 095 21246.69 224.31 42950.95 47919.07 2018-04-05 14:22:32.000 095 21246.73 224.32 42950.93 47919.08 2018-04-05 14:22:33.000 095 21246.72 224.34 42950.94 47919.07 2018-04-05 14:22:34.000 095 21246.74 224.39 42950.96 47919.08 2018-04-05 14:22:35.000 095 21246.73 224.41 42950.95 47919.08 2018-04-05 14:22:36.000 095 21246.74 224.40 42950.95 47919.05 2018-04-05 14:22:37.000 095 21246.76 224.42 42950.95 47919.09 2018-04-05 14:22:38.000 095 21246.78 224.40 42950.92 47919.08 2018-04-05 14:22:39.000 095 21246.81 224.40 42950.91 47919.08 2018-04-05 14:22:40.000 095 21246.85 224.38 42950.94 47919.09 2018-04-05 14:22:41.000 095 21246.84 224.39 42950.95 47919.12 2018-04-05 14:22:42.000 095 21246.84 224.35 42950.94 47919.10 2018-04-05 14:22:43.000 095 21246.84 224.33 42950.94 47919.13 2018-04-05 14:22:44.000 095 21246.83 224.34 42950.95 47919.17 2018-04-05 14:22:45.000 095 21246.85 224.31 42950.97 47919.13 2018-04-05 14:22:46.000 095 21246.86 224.26 42951.00 47919.18 2018-04-05 14:22:47.000 095 21246.87 224.27 42951.02 47919.19 2018-04-05 14:22:48.000 095 21246.87 224.27 42951.03 47919.23 2018-04-05 14:22:49.000 095 21246.87 224.23 42951.06 47919.26 2018-04-05 14:22:50.000 095 21246.87 224.22 42951.04 47919.24 2018-04-05 14:22:51.000 095 21246.86 224.21 42951.04 47919.24 2018-04-05 14:22:52.000 095 21246.89 224.20 42951.06 47919.24 2018-04-05 14:22:53.000 095 21246.88 224.18 42951.05 47919.27 2018-04-05 14:22:54.000 095 21246.87 224.17 42951.07 47919.25 2018-04-05 14:22:55.000 095 21246.88 224.15 42951.05 47919.25 2018-04-05 14:22:56.000 095 21246.85 224.17 42951.05 47919.24 2018-04-05 14:22:57.000 095 21246.85 224.15 42951.08 47919.22 2018-04-05 14:22:58.000 095 21246.83 224.17 42951.08 47919.21 2018-04-05 14:22:59.000 095 21246.81 224.24 42951.06 47919.23 2018-04-05 14:23:00.000 095 21246.78 224.30 42950.99 47919.16 2018-04-05 14:23:01.000 095 21246.73 224.34 42950.93 47919.14 2018-04-05 14:23:02.000 095 21246.71 224.31 42950.91 47919.08 2018-04-05 14:23:03.000 095 21246.68 224.25 42950.90 47919.04 2018-04-05 14:23:04.000 095 21246.64 224.27 42950.90 47919.01 2018-04-05 14:23:05.000 095 21246.65 224.26 42950.92 47919.04 2018-04-05 14:23:06.000 095 21246.69 224.27 42950.94 47919.03 2018-04-05 14:23:07.000 095 21246.72 224.30 42950.93 47919.04 2018-04-05 14:23:08.000 095 21246.73 224.35 42950.88 47919.05 2018-04-05 14:23:09.000 095 21246.75 224.41 42950.87 47919.06 2018-04-05 14:23:10.000 095 21246.77 224.43 42950.89 47919.09 2018-04-05 14:23:11.000 095 21246.80 224.44 42950.84 47919.07 2018-04-05 14:23:12.000 095 21246.83 224.44 42950.89 47919.09 2018-04-05 14:23:13.000 095 21246.90 224.47 42950.89 47919.09 2018-04-05 14:23:14.000 095 21246.91 224.55 42950.85 47919.10 2018-04-05 14:23:15.000 095 21246.94 224.56 42950.83 47919.09 2018-04-05 14:23:16.000 095 21246.98 224.60 42950.83 47919.11 2018-04-05 14:23:17.000 095 21247.00 224.62 42950.85 47919.12 2018-04-05 14:23:18.000 095 21247.03 224.64 42950.82 47919.09 2018-04-05 14:23:19.000 095 21247.04 224.67 42950.82 47919.11 2018-04-05 14:23:20.000 095 21247.05 224.70 42950.81 47919.14 2018-04-05 14:23:21.000 095 21247.03 224.73 42950.79 47919.14 2018-04-05 14:23:22.000 095 21247.05 224.74 42950.78 47919.09 2018-04-05 14:23:23.000 095 21247.04 224.76 42950.78 47919.11 2018-04-05 14:23:24.000 095 21247.04 224.79 42950.76 47919.08 2018-04-05 14:23:25.000 095 21247.02 224.80 42950.74 47919.07 2018-04-05 14:23:26.000 095 21247.04 224.83 42950.74 47919.08 2018-04-05 14:23:27.000 095 21247.05 224.84 42950.73 47919.05 2018-04-05 14:23:28.000 095 21247.06 224.84 42950.74 47919.05 2018-04-05 14:23:29.000 095 21247.05 224.87 42950.70 47919.05 2018-04-05 14:23:30.000 095 21247.03 224.83 42950.69 47919.00 2018-04-05 14:23:31.000 095 21247.06 224.81 42950.72 47918.99 2018-04-05 14:23:32.000 095 21247.03 224.77 42950.72 47919.01 2018-04-05 14:23:33.000 095 21247.03 224.77 42950.70 47919.02 2018-04-05 14:23:34.000 095 21247.02 224.77 42950.72 47919.02 2018-04-05 14:23:35.000 095 21246.98 224.81 42950.68 47919.00 2018-04-05 14:23:36.000 095 21246.97 224.84 42950.67 47918.99 2018-04-05 14:23:37.000 095 21246.97 224.89 42950.65 47918.97 2018-04-05 14:23:38.000 095 21246.95 224.90 42950.58 47918.97 2018-04-05 14:23:39.000 095 21246.92 224.92 42950.57 47918.89 2018-04-05 14:23:40.000 095 21246.90 224.94 42950.57 47918.90 2018-04-05 14:23:41.000 095 21246.86 224.97 42950.58 47918.87 2018-04-05 14:23:42.000 095 21246.77 225.02 42950.56 47918.82 2018-04-05 14:23:43.000 095 21246.63 225.15 42950.53 47918.77 2018-04-05 14:23:44.000 095 21246.60 225.21 42950.49 47918.73 2018-04-05 14:23:45.000 095 21246.56 225.26 42950.41 47918.64 2018-04-05 14:23:46.000 095 21246.56 225.27 42950.38 47918.58 2018-04-05 14:23:47.000 095 21246.50 225.28 42950.38 47918.52 2018-04-05 14:23:48.000 095 21246.49 225.29 42950.36 47918.53 2018-04-05 14:23:49.000 095 21246.48 225.29 42950.38 47918.50 2018-04-05 14:23:50.000 095 21246.55 225.30 42950.38 47918.54 2018-04-05 14:23:51.000 095 21246.55 225.39 42950.37 47918.54 2018-04-05 14:23:52.000 095 21246.57 225.47 42950.36 47918.56 2018-04-05 14:23:53.000 095 21246.61 225.47 42950.33 47918.54 2018-04-05 14:23:54.000 095 21246.63 225.45 42950.34 47918.53 2018-04-05 14:23:55.000 095 21246.65 225.44 42950.35 47918.54 2018-04-05 14:23:56.000 095 21246.70 225.31 42950.37 47918.57 2018-04-05 14:23:57.000 095 21246.77 225.14 42950.47 47918.59 2018-04-05 14:23:58.000 095 21246.81 225.03 42950.58 47918.73 2018-04-05 14:23:59.000 095 21246.85 224.97 42950.68 47918.85 2018-04-05 14:24:00.000 095 21246.89 224.95 42950.73 47918.88 2018-04-05 14:24:01.000 095 21246.92 224.92 42950.77 47918.99 2018-04-05 14:24:02.000 095 21246.93 224.91 42950.83 47919.05 2018-04-05 14:24:03.000 095 21246.94 224.92 42950.85 47919.11 2018-04-05 14:24:04.000 095 21246.95 224.90 42950.87 47919.15 2018-04-05 14:24:05.000 095 21246.97 224.88 42950.90 47919.15 2018-04-05 14:24:06.000 095 21247.00 224.86 42950.93 47919.18 2018-04-05 14:24:07.000 095 21247.04 224.88 42950.93 47919.20 2018-04-05 14:24:08.000 095 21247.05 224.94 42950.90 47919.19 2018-04-05 14:24:09.000 095 21247.05 224.95 42950.90 47919.21 2018-04-05 14:24:10.000 095 21247.00 225.00 42950.90 47919.22 2018-04-05 14:24:11.000 095 21246.92 225.04 42950.88 47919.18 2018-04-05 14:24:12.000 095 21246.89 225.04 42950.90 47919.16 2018-04-05 14:24:13.000 095 21246.87 225.02 42950.88 47919.14 2018-04-05 14:24:14.000 095 21246.84 225.01 42950.91 47919.12 2018-04-05 14:24:15.000 095 21246.78 224.99 42950.94 47919.14 2018-04-05 14:24:16.000 095 21246.70 225.01 42950.94 47919.11 2018-04-05 14:24:17.000 095 21246.66 225.01 42950.96 47919.09 2018-04-05 14:24:18.000 095 21246.60 224.96 42951.01 47919.10 2018-04-05 14:24:19.000 095 21246.54 225.03 42950.99 47919.07 2018-04-05 14:24:20.000 095 21246.47 225.11 42950.93 47919.05 2018-04-05 14:24:21.000 095 21246.39 225.14 42950.89 47919.00 2018-04-05 14:24:22.000 095 21246.31 225.18 42950.90 47918.94 2018-04-05 14:24:23.000 095 21246.26 225.25 42950.89 47918.89 2018-04-05 14:24:24.000 095 21246.17 225.40 42950.81 47918.86 2018-04-05 14:24:25.000 095 21246.07 225.56 42950.71 47918.73 2018-04-05 14:24:26.000 095 21246.06 225.61 42950.62 47918.64 2018-04-05 14:24:27.000 095 21246.06 225.62 42950.57 47918.53 2018-04-05 14:24:28.000 095 21246.06 225.63 42950.52 47918.48 2018-04-05 14:24:29.000 095 21246.07 225.63 42950.54 47918.43 2018-04-05 14:24:30.000 095 21246.06 225.71 42950.48 47918.44 2018-04-05 14:24:31.000 095 21246.02 225.75 42950.44 47918.40 2018-04-05 14:24:32.000 095 21246.06 225.72 42950.43 47918.37 2018-04-05 14:24:33.000 095 21246.04 225.69 42950.47 47918.37 2018-04-05 14:24:34.000 095 21246.03 225.66 42950.47 47918.38 2018-04-05 14:24:35.000 095 21246.04 225.61 42950.49 47918.37 2018-04-05 14:24:36.000 095 21246.01 225.65 42950.53 47918.40 2018-04-05 14:24:37.000 095 21245.92 225.75 42950.51 47918.39 2018-04-05 14:24:38.000 095 21245.91 225.88 42950.47 47918.39 2018-04-05 14:24:39.000 095 21245.89 225.98 42950.43 47918.31 2018-04-05 14:24:40.000 095 21245.89 225.97 42950.39 47918.27 2018-04-05 14:24:41.000 095 21245.90 225.98 42950.40 47918.23 2018-04-05 14:24:42.000 095 21245.94 226.03 42950.38 47918.25 2018-04-05 14:24:43.000 095 21245.99 226.08 42950.35 47918.24 2018-04-05 14:24:44.000 095 21246.00 226.12 42950.34 47918.24 2018-04-05 14:24:45.000 095 21246.01 226.13 42950.33 47918.27 2018-04-05 14:24:46.000 095 21246.02 226.17 42950.31 47918.23 2018-04-05 14:24:47.000 095 21246.04 226.16 42950.33 47918.25 2018-04-05 14:24:48.000 095 21246.08 226.16 42950.34 47918.26 2018-04-05 14:24:49.000 095 21246.10 226.16 42950.34 47918.25 2018-04-05 14:24:50.000 095 21246.15 226.14 42950.33 47918.29 2018-04-05 14:24:51.000 095 21246.17 226.10 42950.34 47918.30 2018-04-05 14:24:52.000 095 21246.20 226.09 42950.40 47918.37 2018-04-05 14:24:53.000 095 21246.24 226.06 42950.39 47918.37 2018-04-05 14:24:54.000 095 21246.25 226.04 42950.41 47918.41 2018-04-05 14:24:55.000 095 21246.26 226.05 42950.42 47918.46 2018-04-05 14:24:56.000 095 21246.30 226.03 42950.47 47918.45 2018-04-05 14:24:57.000 095 21246.31 226.06 42950.46 47918.48 2018-04-05 14:24:58.000 095 21246.28 226.07 42950.43 47918.48 2018-04-05 14:24:59.000 095 21246.29 226.06 42950.47 47918.52 2018-04-05 14:25:00.000 095 21246.30 226.07 42950.47 47918.51 2018-04-05 14:25:01.000 095 21246.28 226.06 42950.49 47918.52 2018-04-05 14:25:02.000 095 21246.32 226.04 42950.51 47918.55 2018-04-05 14:25:03.000 095 21246.31 226.07 42950.55 47918.54 2018-04-05 14:25:04.000 095 21246.36 226.11 42950.56 47918.59 2018-04-05 14:25:05.000 095 21246.37 226.14 42950.55 47918.58 2018-04-05 14:25:06.000 095 21246.35 226.15 42950.53 47918.60 2018-04-05 14:25:07.000 095 21246.34 226.17 42950.53 47918.57 2018-04-05 14:25:08.000 095 21246.34 226.22 42950.51 47918.58 2018-04-05 14:25:09.000 095 21246.33 226.22 42950.50 47918.59 2018-04-05 14:25:10.000 095 21246.31 226.21 42950.54 47918.58 2018-04-05 14:25:11.000 095 21246.30 226.20 42950.58 47918.56 2018-04-05 14:25:12.000 095 21246.28 226.23 42950.57 47918.56 2018-04-05 14:25:13.000 095 21246.26 226.23 42950.60 47918.57 2018-04-05 14:25:14.000 095 21246.26 226.20 42950.58 47918.57 2018-04-05 14:25:15.000 095 21246.26 226.21 42950.57 47918.56 2018-04-05 14:25:16.000 095 21246.26 226.24 42950.60 47918.64 2018-04-05 14:25:17.000 095 21246.28 226.27 42950.59 47918.58 2018-04-05 14:25:18.000 095 21246.30 226.29 42950.61 47918.65 2018-04-05 14:25:19.000 095 21246.32 226.30 42950.58 47918.64 2018-04-05 14:25:20.000 095 21246.32 226.29 42950.58 47918.65 2018-04-05 14:25:21.000 095 21246.31 226.32 42950.61 47918.64 2018-04-05 14:25:22.000 095 21246.32 226.33 42950.65 47918.66 2018-04-05 14:25:23.000 095 21246.31 226.35 42950.64 47918.65 2018-04-05 14:25:24.000 095 21246.34 226.36 42950.63 47918.67 2018-04-05 14:25:25.000 095 21246.30 226.38 42950.65 47918.69 2018-04-05 14:25:26.000 095 21246.30 226.39 42950.67 47918.68 2018-04-05 14:25:27.000 095 21246.20 226.45 42950.62 47918.65 2018-04-05 14:25:28.000 095 21246.17 226.46 42950.64 47918.61 2018-04-05 14:25:29.000 095 21246.14 226.47 42950.61 47918.62 2018-04-05 14:25:30.000 095 21246.10 226.48 42950.63 47918.59 2018-04-05 14:25:31.000 095 21246.01 226.50 42950.62 47918.55 2018-04-05 14:25:32.000 095 21245.96 226.49 42950.64 47918.52 2018-04-05 14:25:33.000 095 21245.89 226.48 42950.65 47918.53 2018-04-05 14:25:34.000 095 21245.85 226.48 42950.68 47918.51 2018-04-05 14:25:35.000 095 21245.77 226.44 42950.70 47918.50 2018-04-05 14:25:36.000 095 21245.70 226.36 42950.73 47918.48 2018-04-05 14:25:37.000 095 21245.62 226.29 42950.79 47918.47 2018-04-05 14:25:38.000 095 21245.58 226.25 42950.81 47918.48 2018-04-05 14:25:39.000 095 21245.54 226.21 42950.82 47918.48 2018-04-05 14:25:40.000 095 21245.54 226.19 42950.82 47918.47 2018-04-05 14:25:41.000 095 21245.56 226.14 42950.81 47918.52 2018-04-05 14:25:42.000 095 21245.58 226.11 42950.82 47918.51 2018-04-05 14:25:43.000 095 21245.57 226.06 42950.83 47918.53 2018-04-05 14:25:44.000 095 21245.62 226.03 42950.87 47918.53 2018-04-05 14:25:45.000 095 21245.61 226.01 42950.89 47918.58 2018-04-05 14:25:46.000 095 21245.58 226.01 42950.93 47918.58 2018-04-05 14:25:47.000 095 21245.56 226.04 42950.92 47918.57 2018-04-05 14:25:48.000 095 21245.59 226.02 42950.91 47918.57 2018-04-05 14:25:49.000 095 21245.58 226.01 42950.95 47918.61 2018-04-05 14:25:50.000 095 21245.61 225.99 42950.96 47918.60 2018-04-05 14:25:51.000 095 21245.60 226.02 42950.95 47918.61 2018-04-05 14:25:52.000 095 21245.62 226.02 42950.96 47918.63 2018-04-05 14:25:53.000 095 21245.67 226.00 42950.96 47918.67 2018-04-05 14:25:54.000 095 21245.68 225.99 42950.94 47918.64 2018-04-05 14:25:55.000 095 21245.70 225.96 42950.96 47918.68 2018-04-05 14:25:56.000 095 21245.71 225.96 42950.97 47918.70 2018-04-05 14:25:57.000 095 21245.75 225.91 42951.00 47918.72 2018-04-05 14:25:58.000 095 21245.75 225.87 42951.03 47918.73 2018-04-05 14:25:59.000 095 21245.80 225.86 42951.06 47918.77 2018-04-05 14:26:00.000 095 21245.87 225.84 42951.09 47918.79 2018-04-05 14:26:01.000 095 21245.90 225.82 42951.08 47918.85 2018-04-05 14:26:02.000 095 21245.95 225.83 42951.11 47918.87 2018-04-05 14:26:03.000 095 21245.98 225.83 42951.20 47918.91 2018-04-05 14:26:04.000 095 21246.01 225.82 42951.26 47919.00 2018-04-05 14:26:05.000 095 21246.05 225.85 42951.30 47919.07 2018-04-05 14:26:06.000 095 21246.12 225.85 42951.34 47919.09 2018-04-05 14:26:07.000 095 21246.14 225.84 42951.37 47919.16 2018-04-05 14:26:08.000 095 21246.18 225.82 42951.39 47919.24 2018-04-05 14:26:09.000 095 21246.14 225.84 42951.40 47919.25 2018-04-05 14:26:10.000 095 21246.17 225.83 42951.44 47919.29 2018-04-05 14:26:11.000 095 21246.19 225.82 42951.46 47919.32 2018-04-05 14:26:12.000 095 21246.22 225.79 42951.49 47919.36 2018-04-05 14:26:13.000 095 21246.26 225.76 42951.49 47919.36 2018-04-05 14:26:14.000 095 21246.29 225.73 42951.53 47919.40 2018-04-05 14:26:15.000 095 21246.35 225.69 42951.55 47919.44 2018-04-05 14:26:16.000 095 21246.39 225.64 42951.54 47919.46 2018-04-05 14:26:17.000 095 21246.44 225.61 42951.59 47919.52 2018-04-05 14:26:18.000 095 21246.46 225.64 42951.56 47919.57 2018-04-05 14:26:19.000 095 21246.44 225.69 42951.55 47919.58 2018-04-05 14:26:20.000 095 21246.51 225.74 42951.53 47919.57 2018-04-05 14:26:21.000 095 21246.55 225.73 42951.50 47919.54 2018-04-05 14:26:22.000 095 21246.57 225.76 42951.47 47919.58 2018-04-05 14:26:23.000 095 21246.55 225.77 42951.40 47919.52 2018-04-05 14:26:24.000 095 21246.54 225.75 42951.42 47919.52 2018-04-05 14:26:25.000 095 21246.50 225.73 42951.45 47919.46 2018-04-05 14:26:26.000 095 21246.49 225.74 42951.43 47919.50 2018-04-05 14:26:27.000 095 21246.42 225.74 42951.42 47919.44 2018-04-05 14:26:28.000 095 21246.35 225.68 42951.45 47919.41 2018-04-05 14:26:29.000 095 21246.30 225.66 42951.44 47919.40 2018-04-05 14:26:30.000 095 21246.24 225.69 42951.45 47919.36 2018-04-05 14:26:31.000 095 21246.22 225.65 42951.42 47919.32 2018-04-05 14:26:32.000 095 21246.16 225.64 42951.41 47919.28 2018-04-05 14:26:33.000 095 21246.10 225.69 42951.39 47919.26 2018-04-05 14:26:34.000 095 21246.09 225.73 42951.39 47919.21 2018-04-05 14:26:35.000 095 21246.08 225.77 42951.37 47919.20 2018-04-05 14:26:36.000 095 21246.08 225.75 42951.40 47919.24 2018-04-05 14:26:37.000 095 21246.07 225.78 42951.41 47919.22 2018-04-05 14:26:38.000 095 21246.02 225.86 42951.39 47919.23 2018-04-05 14:26:39.000 095 21246.01 225.90 42951.38 47919.22 2018-04-05 14:26:40.000 095 21246.01 225.93 42951.37 47919.20 2018-04-05 14:26:41.000 095 21246.01 225.94 42951.37 47919.21 2018-04-05 14:26:42.000 095 21246.00 225.98 42951.36 47919.20 2018-04-05 14:26:43.000 095 21245.99 225.97 42951.37 47919.19 2018-04-05 14:26:44.000 095 21246.01 225.98 42951.43 47919.21 2018-04-05 14:26:45.000 095 21246.01 225.98 42951.44 47919.22 2018-04-05 14:26:46.000 095 21246.04 225.93 42951.44 47919.25 2018-04-05 14:26:47.000 095 21246.05 225.88 42951.48 47919.27 2018-04-05 14:26:48.000 095 21246.08 225.89 42951.51 47919.30 2018-04-05 14:26:49.000 095 21246.09 225.90 42951.52 47919.35 2018-04-05 14:26:50.000 095 21246.10 225.97 42951.49 47919.34 2018-04-05 14:26:51.000 095 21246.08 226.02 42951.47 47919.30 2018-04-05 14:26:52.000 095 21246.06 226.05 42951.43 47919.31 2018-04-05 14:26:53.000 095 21246.07 226.04 42951.47 47919.29 2018-04-05 14:26:54.000 095 21246.06 226.03 42951.45 47919.28 2018-04-05 14:26:55.000 095 21246.01 226.03 42951.48 47919.24 2018-04-05 14:26:56.000 095 21246.01 226.07 42951.48 47919.27 2018-04-05 14:26:57.000 095 21245.97 226.08 42951.46 47919.26 2018-04-05 14:26:58.000 095 21245.93 226.07 42951.44 47919.25 2018-04-05 14:26:59.000 095 21245.93 226.07 42951.45 47919.21 2018-04-05 14:27:00.000 095 21245.91 226.15 42951.44 47919.23 2018-04-05 14:27:01.000 095 21245.89 226.24 42951.40 47919.20 2018-04-05 14:27:02.000 095 21245.87 226.30 42951.37 47919.17 2018-04-05 14:27:03.000 095 21245.81 226.33 42951.30 47919.08 2018-04-05 14:27:04.000 095 21245.79 226.35 42951.27 47919.06 2018-04-05 14:27:05.000 095 21245.81 226.32 42951.26 47919.02 2018-04-05 14:27:06.000 095 21245.76 226.31 42951.27 47918.96 2018-04-05 14:27:07.000 095 21245.71 226.32 42951.23 47918.96 2018-04-05 14:27:08.000 095 21245.67 226.29 42951.20 47918.92 2018-04-05 14:27:09.000 095 21245.65 226.25 42951.23 47918.88 2018-04-05 14:27:10.000 095 21245.63 226.25 42951.24 47918.90 2018-04-05 14:27:11.000 095 21245.63 226.26 42951.20 47918.89 2018-04-05 14:27:12.000 095 21245.65 226.26 42951.20 47918.91 2018-04-05 14:27:13.000 095 21245.62 226.30 42951.18 47918.87 2018-04-05 14:27:14.000 095 21245.63 226.34 42951.12 47918.82 2018-04-05 14:27:15.000 095 21245.66 226.35 42951.06 47918.80 2018-04-05 14:27:16.000 095 21245.73 226.34 42951.07 47918.77 2018-04-05 14:27:17.000 095 21245.75 226.33 42951.02 47918.75 2018-04-05 14:27:18.000 095 21245.84 226.30 42950.99 47918.75 2018-04-05 14:27:19.000 095 21245.90 226.28 42950.98 47918.76 2018-04-05 14:27:20.000 095 21245.97 226.25 42950.99 47918.79 2018-04-05 14:27:21.000 095 21246.05 226.20 42950.99 47918.81 2018-04-05 14:27:22.000 095 21246.12 226.18 42950.98 47918.84 2018-04-05 14:27:23.000 095 21246.16 226.17 42950.99 47918.89 2018-04-05 14:27:24.000 095 21246.19 226.17 42951.02 47918.91 2018-04-05 14:27:25.000 095 21246.25 226.20 42951.03 47918.94 2018-04-05 14:27:26.000 095 21246.26 226.28 42951.02 47918.94 2018-04-05 14:27:27.000 095 21246.28 226.35 42951.01 47919.00 2018-04-05 14:27:28.000 095 21246.31 226.41 42951.01 47918.97 2018-04-05 14:27:29.000 095 21246.27 226.47 42951.01 47918.98 2018-04-05 14:27:30.000 095 21246.24 226.54 42950.97 47918.97 2018-04-05 14:27:31.000 095 21246.21 226.66 42950.93 47918.91 2018-04-05 14:27:32.000 095 21246.17 226.74 42950.92 47918.87 2018-04-05 14:27:33.000 095 21246.21 226.74 42950.86 47918.85 2018-04-05 14:27:34.000 095 21246.18 226.84 42950.81 47918.79 2018-04-05 14:27:35.000 095 21246.15 226.90 42950.80 47918.80 2018-04-05 14:27:36.000 095 21246.15 226.94 42950.77 47918.73 2018-04-05 14:27:37.000 095 21246.11 226.94 42950.75 47918.70 2018-04-05 14:27:38.000 095 21246.09 226.93 42950.72 47918.68 2018-04-05 14:27:39.000 095 21246.10 226.88 42950.73 47918.67 2018-04-05 14:27:40.000 095 21246.09 226.86 42950.75 47918.66 2018-04-05 14:27:41.000 095 21246.04 226.86 42950.76 47918.67 2018-04-05 14:27:42.000 095 21246.04 226.84 42950.75 47918.70 2018-04-05 14:27:43.000 095 21246.04 226.82 42950.77 47918.68 2018-04-05 14:27:44.000 095 21246.03 226.81 42950.79 47918.70 2018-04-05 14:27:45.000 095 21246.05 226.79 42950.83 47918.72 2018-04-05 14:27:46.000 095 21246.03 226.73 42950.85 47918.73 2018-04-05 14:27:47.000 095 21246.03 226.73 42950.86 47918.73 2018-04-05 14:27:48.000 095 21246.03 226.72 42950.90 47918.79 2018-04-05 14:27:49.000 095 21246.07 226.71 42950.92 47918.81 2018-04-05 14:27:50.000 095 21246.07 226.70 42950.95 47918.82 2018-04-05 14:27:51.000 095 21246.08 226.72 42950.94 47918.84 2018-04-05 14:27:52.000 095 21246.10 226.74 42950.97 47918.85 2018-04-05 14:27:53.000 095 21246.07 226.77 42950.96 47918.87 2018-04-05 14:27:54.000 095 21246.08 226.79 42950.98 47918.91 2018-04-05 14:27:55.000 095 21246.09 226.82 42950.99 47918.89 2018-04-05 14:27:56.000 095 21246.11 226.83 42951.00 47918.91 2018-04-05 14:27:57.000 095 21246.09 226.83 42950.98 47918.92 2018-04-05 14:27:58.000 095 21246.10 226.88 42951.01 47918.90 2018-04-05 14:27:59.000 095 21246.09 226.95 42950.99 47918.88 2018-04-05 14:28:00.000 095 21246.09 227.00 42950.93 47918.88 2018-04-05 14:28:01.000 095 21246.05 227.05 42950.90 47918.83 2018-04-05 14:28:02.000 095 21246.01 227.04 42950.90 47918.81 2018-04-05 14:28:03.000 095 21246.01 227.04 42950.89 47918.76 2018-04-05 14:28:04.000 095 21246.04 227.07 42950.88 47918.77 2018-04-05 14:28:05.000 095 21246.04 227.12 42950.88 47918.76 2018-04-05 14:28:06.000 095 21245.98 227.16 42950.83 47918.74 2018-04-05 14:28:07.000 095 21245.96 227.16 42950.81 47918.71 2018-04-05 14:28:08.000 095 21245.93 227.18 42950.81 47918.65 2018-04-05 14:28:09.000 095 21245.92 227.16 42950.85 47918.64 2018-04-05 14:28:10.000 095 21245.88 227.14 42950.83 47918.63 2018-04-05 14:28:11.000 095 21245.86 227.13 42950.85 47918.65 2018-04-05 14:28:12.000 095 21245.89 227.13 42950.82 47918.62 2018-04-05 14:28:13.000 095 21245.90 227.15 42950.84 47918.68 2018-04-05 14:28:14.000 095 21245.91 227.12 42950.84 47918.68 2018-04-05 14:28:15.000 095 21245.88 227.10 42950.83 47918.65 2018-04-05 14:28:16.000 095 21245.85 227.08 42950.88 47918.69 2018-04-05 14:28:17.000 095 21245.80 227.14 42950.89 47918.70 2018-04-05 14:28:18.000 095 21245.75 227.21 42950.85 47918.68 2018-04-05 14:28:19.000 095 21245.69 227.25 42950.86 47918.64 2018-04-05 14:28:20.000 095 21245.68 227.22 42950.82 47918.56 2018-04-05 14:28:21.000 095 21245.66 227.21 42950.78 47918.54 2018-04-05 14:28:22.000 095 21245.65 227.24 42950.78 47918.55 2018-04-05 14:28:23.000 095 21245.60 227.23 42950.79 47918.50 2018-04-05 14:28:24.000 095 21245.55 227.18 42950.83 47918.49 2018-04-05 14:28:25.000 095 21245.52 227.16 42950.86 47918.48 2018-04-05 14:28:26.000 095 21245.49 227.15 42950.81 47918.49 2018-04-05 14:28:27.000 095 21245.45 227.12 42950.81 47918.48 2018-04-05 14:28:28.000 095 21245.45 227.10 42950.84 47918.48 2018-04-05 14:28:29.000 095 21245.44 227.08 42950.87 47918.46 2018-04-05 14:28:30.000 095 21245.44 227.11 42950.88 47918.48 2018-04-05 14:28:31.000 095 21245.46 227.11 42950.89 47918.48 2018-04-05 14:28:32.000 095 21245.46 227.12 42950.88 47918.50 2018-04-05 14:28:33.000 095 21245.44 227.12 42950.87 47918.49 2018-04-05 14:28:34.000 095 21245.47 227.13 42950.90 47918.47 2018-04-05 14:28:35.000 095 21245.49 227.13 42950.87 47918.49 2018-04-05 14:28:36.000 095 21245.53 227.13 42950.86 47918.48 2018-04-05 14:28:37.000 095 21245.52 227.16 42950.83 47918.52 2018-04-05 14:28:38.000 095 21245.56 227.16 42950.80 47918.52 2018-04-05 14:28:39.000 095 21245.58 227.16 42950.80 47918.50 2018-04-05 14:28:40.000 095 21245.60 227.16 42950.79 47918.50 2018-04-05 14:28:41.000 095 21245.65 227.15 42950.83 47918.53 2018-04-05 14:28:42.000 095 21245.70 227.15 42950.84 47918.55 2018-04-05 14:28:43.000 095 21245.73 227.14 42950.85 47918.59 2018-04-05 14:28:44.000 095 21245.75 227.10 42950.88 47918.59 2018-04-05 14:28:45.000 095 21245.74 227.05 42950.91 47918.63 2018-04-05 14:28:46.000 095 21245.75 227.01 42950.90 47918.66 2018-04-05 14:28:47.000 095 21245.77 226.97 42950.97 47918.69 2018-04-05 14:28:48.000 095 21245.79 226.95 42951.03 47918.75 2018-04-05 14:28:49.000 095 21245.82 226.94 42951.04 47918.79 2018-04-05 14:28:50.000 095 21245.85 226.93 42951.08 47918.82 2018-04-05 14:28:51.000 095 21245.83 226.99 42951.09 47918.86 2018-04-05 14:28:52.000 095 21245.83 227.09 42951.06 47918.85 2018-04-05 14:28:53.000 095 21245.86 227.16 42951.05 47918.86 2018-04-05 14:28:54.000 095 21245.86 227.25 42951.02 47918.83 2018-04-05 14:28:55.000 095 21245.90 227.28 42950.96 47918.82 2018-04-05 14:28:56.000 095 21245.90 227.27 42950.94 47918.75 2018-04-05 14:28:57.000 095 21245.91 227.25 42950.94 47918.78 2018-04-05 14:28:58.000 095 21245.90 227.23 42950.96 47918.77 2018-04-05 14:28:59.000 095 21245.89 227.19 42950.99 47918.75 2018-04-05 14:29:00.000 095 21245.89 227.20 42950.98 47918.77 2018-04-05 14:29:01.000 095 21245.87 227.19 42950.99 47918.80 2018-04-05 14:29:02.000 095 21245.88 227.18 42951.03 47918.81 2018-04-05 14:29:03.000 095 21245.86 227.21 42951.09 47918.84 2018-04-05 14:29:04.000 095 21245.86 227.20 42951.11 47918.83 2018-04-05 14:29:05.000 095 21245.85 227.20 42951.10 47918.88 2018-04-05 14:29:06.000 095 21245.84 227.21 42951.10 47918.86 2018-04-05 14:29:07.000 095 21245.85 227.14 42951.10 47918.88 2018-04-05 14:29:08.000 095 21245.82 227.13 42951.13 47918.88 2018-04-05 14:29:09.000 095 21245.86 227.13 42951.16 47918.88 2018-04-05 14:29:10.000 095 21245.85 227.13 42951.17 47918.93 2018-04-05 14:29:11.000 095 21245.87 227.13 42951.20 47918.96 2018-04-05 14:29:12.000 095 21245.91 227.16 42951.21 47918.98 2018-04-05 14:29:13.000 095 21245.96 227.18 42951.22 47918.99 2018-04-05 14:29:14.000 095 21246.01 227.20 42951.21 47919.05 2018-04-05 14:29:15.000 095 21246.01 227.18 42951.20 47919.01 2018-04-05 14:29:16.000 095 21246.06 227.12 42951.23 47919.06 2018-04-05 14:29:17.000 095 21246.08 227.08 42951.27 47919.10 2018-04-05 14:29:18.000 095 21246.12 227.03 42951.32 47919.14 2018-04-05 14:29:19.000 095 21246.11 227.11 42951.33 47919.21 2018-04-05 14:29:20.000 095 21246.14 227.19 42951.33 47919.21 2018-04-05 14:29:21.000 095 21246.19 227.25 42951.29 47919.22 2018-04-05 14:29:22.000 095 21246.19 227.33 42951.25 47919.20 2018-04-05 14:29:23.000 095 21246.16 227.41 42951.20 47919.18 2018-04-05 14:29:24.000 095 21246.17 227.43 42951.15 47919.11 2018-04-05 14:29:25.000 095 21246.15 227.45 42951.13 47919.03 2018-04-05 14:29:26.000 095 21246.16 227.44 42951.11 47919.05 2018-04-05 14:29:27.000 095 21246.14 227.42 42951.06 47918.98 2018-04-05 14:29:28.000 095 21246.17 227.41 42951.05 47919.02 2018-04-05 14:29:29.000 095 21246.17 227.39 42951.07 47918.98 2018-04-05 14:29:30.000 095 21246.17 227.38 42951.06 47919.01 2018-04-05 14:29:31.000 095 21246.19 227.38 42951.05 47918.98 2018-04-05 14:29:32.000 095 21246.23 227.39 42951.01 47918.99 2018-04-05 14:29:33.000 095 21246.26 227.37 42951.02 47918.97 2018-04-05 14:29:34.000 095 21246.28 227.36 42951.00 47919.00 2018-04-05 14:29:35.000 095 21246.35 227.38 42951.01 47919.01 2018-04-05 14:29:36.000 095 21246.34 227.41 42950.99 47919.03 2018-04-05 14:29:37.000 095 21246.30 227.39 42950.96 47918.97 2018-04-05 14:29:38.000 095 21246.26 227.35 42951.01 47919.00 2018-04-05 14:29:39.000 095 21246.23 227.28 42951.00 47918.99 2018-04-05 14:29:40.000 095 21246.22 227.29 42951.05 47919.00 2018-04-05 14:29:41.000 095 21246.19 227.27 42951.05 47918.98 2018-04-05 14:29:42.000 095 21246.15 227.25 42951.04 47918.98 2018-04-05 14:29:43.000 095 21246.12 227.20 42951.06 47918.95 2018-04-05 14:29:44.000 095 21246.07 227.20 42951.05 47918.94 2018-04-05 14:29:45.000 095 21246.01 227.23 42951.07 47918.92 2018-04-05 14:29:46.000 095 21245.98 227.23 42951.07 47918.90 2018-04-05 14:29:47.000 095 21245.91 227.23 42951.01 47918.87 2018-04-05 14:29:48.000 095 21245.86 227.24 42951.00 47918.80 2018-04-05 14:29:49.000 095 21245.84 227.23 42950.98 47918.83 2018-04-05 14:29:50.000 095 21245.83 227.23 42950.96 47918.79 2018-04-05 14:29:51.000 095 21245.81 227.23 42950.94 47918.72 2018-04-05 14:29:52.000 095 21245.80 227.19 42950.91 47918.72 2018-04-05 14:29:53.000 095 21245.76 227.13 42950.94 47918.68 2018-04-05 14:29:54.000 095 21245.71 227.16 42950.94 47918.69 2018-04-05 14:29:55.000 095 21245.66 227.17 42950.94 47918.66 2018-04-05 14:29:56.000 095 21245.63 227.18 42950.91 47918.64 2018-04-05 14:29:57.000 095 21245.58 227.18 42950.90 47918.59 2018-04-05 14:29:58.000 095 21245.55 227.14 42950.90 47918.60 2018-04-05 14:29:59.000 095 21245.50 227.14 42950.89 47918.57 2018-04-05 14:30:00.000 095 21245.47 227.15 42950.90 47918.56 2018-04-05 14:30:01.000 095 21245.46 227.15 42950.89 47918.52 2018-04-05 14:30:02.000 095 21245.47 227.13 42950.91 47918.57 2018-04-05 14:30:03.000 095 21245.47 227.09 42950.93 47918.53 2018-04-05 14:30:04.000 095 21245.47 227.05 42950.95 47918.56 2018-04-05 14:30:05.000 095 21245.47 227.07 42950.98 47918.59 2018-04-05 14:30:06.000 095 21245.46 227.11 42950.99 47918.61 2018-04-05 14:30:07.000 095 21245.49 227.11 42951.01 47918.61 2018-04-05 14:30:08.000 095 21245.50 227.12 42951.00 47918.62 2018-04-05 14:30:09.000 095 21245.53 227.12 42951.00 47918.61 2018-04-05 14:30:10.000 095 21245.54 227.13 42951.03 47918.64 2018-04-05 14:30:11.000 095 21245.56 227.11 42951.03 47918.65 2018-04-05 14:30:12.000 095 21245.58 227.10 42951.04 47918.66 2018-04-05 14:30:13.000 095 21245.67 227.06 42951.04 47918.68 2018-04-05 14:30:14.000 095 21245.71 227.04 42951.05 47918.75 2018-04-05 14:30:15.000 095 21245.78 227.03 42951.09 47918.76 2018-04-05 14:30:16.000 095 21245.85 226.98 42951.09 47918.84 2018-04-05 14:30:17.000 095 21245.91 226.98 42951.09 47918.89 2018-04-05 14:30:18.000 095 21245.95 227.00 42951.11 47918.93 2018-04-05 14:30:19.000 095 21246.03 227.02 42951.09 47918.98 2018-04-05 14:30:20.000 095 21246.09 227.01 42951.12 47918.96 2018-04-05 14:30:21.000 095 21246.13 226.99 42951.13 47919.01 2018-04-05 14:30:22.000 095 21246.18 226.96 42951.11 47919.04 2018-04-05 14:30:23.000 095 21246.21 226.94 42951.15 47919.07 2018-04-05 14:30:24.000 095 21246.26 226.93 42951.17 47919.11 2018-04-05 14:30:25.000 095 21246.24 226.92 42951.16 47919.09 2018-04-05 14:30:26.000 095 21246.26 226.89 42951.18 47919.12 2018-04-05 14:30:27.000 095 21246.27 226.90 42951.19 47919.15 2018-04-05 14:30:28.000 095 21246.28 226.90 42951.17 47919.15 2018-04-05 14:30:29.000 095 21246.26 226.89 42951.17 47919.14 2018-04-05 14:30:30.000 095 21246.30 226.86 42951.18 47919.12 2018-04-05 14:30:31.000 095 21246.32 226.84 42951.19 47919.16 2018-04-05 14:30:32.000 095 21246.34 226.82 42951.21 47919.16 2018-04-05 14:30:33.000 095 21246.33 226.79 42951.21 47919.17 2018-04-05 14:30:34.000 095 21246.32 226.79 42951.19 47919.20 2018-04-05 14:30:35.000 095 21246.34 226.75 42951.22 47919.18 2018-04-05 14:30:36.000 095 21246.35 226.72 42951.24 47919.22 2018-04-05 14:30:37.000 095 21246.37 226.73 42951.25 47919.22 2018-04-05 14:30:38.000 095 21246.37 226.69 42951.32 47919.28 2018-04-05 14:30:39.000 095 21246.35 226.64 42951.29 47919.26 2018-04-05 14:30:40.000 095 21246.36 226.61 42951.32 47919.30 2018-04-05 14:30:41.000 095 21246.34 226.60 42951.34 47919.28 2018-04-05 14:30:42.000 095 21246.33 226.60 42951.37 47919.35 2018-04-05 14:30:43.000 095 21246.27 226.56 42951.40 47919.33 2018-04-05 14:30:44.000 095 21246.22 226.55 42951.38 47919.32 2018-04-05 14:30:45.000 095 21246.25 226.56 42951.38 47919.32 2018-04-05 14:30:46.000 095 21246.25 226.59 42951.39 47919.33 2018-04-05 14:30:47.000 095 21246.24 226.59 42951.42 47919.34 2018-04-05 14:30:48.000 095 21246.22 226.58 42951.37 47919.32 2018-04-05 14:30:49.000 095 21246.20 226.61 42951.37 47919.28 2018-04-05 14:30:50.000 095 21246.18 226.61 42951.39 47919.27 2018-04-05 14:30:51.000 095 21246.16 226.59 42951.36 47919.26 2018-04-05 14:30:52.000 095 21246.10 226.56 42951.37 47919.27 2018-04-05 14:30:53.000 095 21246.05 226.55 42951.38 47919.25 2018-04-05 14:30:54.000 095 21246.05 226.54 42951.42 47919.23 2018-04-05 14:30:55.000 095 21246.03 226.49 42951.45 47919.28 2018-04-05 14:30:56.000 095 21245.99 226.49 42951.46 47919.24 2018-04-05 14:30:57.000 095 21245.99 226.50 42951.46 47919.27 2018-04-05 14:30:58.000 095 21245.98 226.50 42951.46 47919.26 2018-04-05 14:30:59.000 095 21246.02 226.49 42951.46 47919.29 2018-04-05 14:31:00.000 095 21246.08 226.52 42951.42 47919.28 2018-04-05 14:31:01.000 095 21246.08 226.54 42951.40 47919.27 2018-04-05 14:31:02.000 095 21246.10 226.46 42951.42 47919.27 2018-04-05 14:31:03.000 095 21246.08 226.40 42951.44 47919.26 2018-04-05 14:31:04.000 095 21246.07 226.37 42951.46 47919.32 2018-04-05 14:31:05.000 095 21246.07 226.32 42951.53 47919.30 2018-04-05 14:31:06.000 095 21246.07 226.30 42951.54 47919.35 2018-04-05 14:31:07.000 095 21246.07 226.26 42951.59 47919.38 2018-04-05 14:31:08.000 095 21246.08 226.23 42951.65 47919.42 2018-04-05 14:31:09.000 095 21246.03 226.23 42951.67 47919.43 2018-04-05 14:31:10.000 095 21246.04 226.20 42951.72 47919.45 2018-04-05 14:31:11.000 095 21246.05 226.16 42951.74 47919.49 2018-04-05 14:31:12.000 095 21246.06 226.13 42951.73 47919.53 2018-04-05 14:31:13.000 095 21246.10 226.07 42951.81 47919.58 2018-04-05 14:31:14.000 095 21246.12 226.05 42951.85 47919.63 2018-04-05 14:31:15.000 095 21246.11 226.03 42951.89 47919.63 2018-04-05 14:31:16.000 095 21246.14 226.04 42951.94 47919.68 2018-04-05 14:31:17.000 095 21246.17 226.06 42951.95 47919.73 2018-04-05 14:31:18.000 095 21246.18 226.09 42951.94 47919.75 2018-04-05 14:31:19.000 095 21246.19 226.14 42951.93 47919.74 2018-04-05 14:31:20.000 095 21246.20 226.12 42951.92 47919.75 2018-04-05 14:31:21.000 095 21246.22 226.14 42951.92 47919.77 2018-04-05 14:31:22.000 095 21246.19 226.17 42951.91 47919.75 2018-04-05 14:31:23.000 095 21246.21 226.24 42951.90 47919.75 2018-04-05 14:31:24.000 095 21246.22 226.26 42951.86 47919.76 2018-04-05 14:31:25.000 095 21246.21 226.29 42951.88 47919.74 2018-04-05 14:31:26.000 095 21246.20 226.33 42951.86 47919.67 2018-04-05 14:31:27.000 095 21246.18 226.37 42951.84 47919.68 2018-04-05 14:31:28.000 095 21246.15 226.38 42951.80 47919.65 2018-04-05 14:31:29.000 095 21246.15 226.38 42951.77 47919.62 2018-04-05 14:31:30.000 095 21246.10 226.45 42951.77 47919.61 2018-04-05 14:31:31.000 095 21246.09 226.54 42951.71 47919.56 2018-04-05 14:31:32.000 095 21246.05 226.59 42951.68 47919.49 2018-04-05 14:31:33.000 095 21246.01 226.63 42951.62 47919.43 2018-04-05 14:31:34.000 095 21245.97 226.63 42951.57 47919.36 2018-04-05 14:31:35.000 095 21245.98 226.65 42951.53 47919.34 2018-04-05 14:31:36.000 095 21245.95 226.70 42951.47 47919.28 2018-04-05 14:31:37.000 095 21245.95 226.74 42951.46 47919.28 2018-04-05 14:31:38.000 095 21245.97 226.74 42951.43 47919.23 2018-04-05 14:31:39.000 095 21245.96 226.74 42951.41 47919.22 2018-04-05 14:31:40.000 095 21245.96 226.76 42951.42 47919.21 2018-04-05 14:31:41.000 095 21245.96 226.78 42951.41 47919.21 2018-04-05 14:31:42.000 095 21245.98 226.76 42951.38 47919.22 2018-04-05 14:31:43.000 095 21246.01 226.73 42951.40 47919.23 2018-04-05 14:31:44.000 095 21246.01 226.74 42951.45 47919.22 2018-04-05 14:31:45.000 095 21245.99 226.77 42951.47 47919.25 2018-04-05 14:31:46.000 095 21246.00 226.73 42951.46 47919.24 2018-04-05 14:31:47.000 095 21245.98 226.69 42951.47 47919.26 2018-04-05 14:31:48.000 095 21245.97 226.71 42951.46 47919.25 2018-04-05 14:31:49.000 095 21245.94 226.73 42951.46 47919.25 2018-04-05 14:31:50.000 095 21245.93 226.73 42951.44 47919.28 2018-04-05 14:31:51.000 095 21245.92 226.71 42951.45 47919.25 2018-04-05 14:31:52.000 095 21245.89 226.72 42951.48 47919.26 2018-04-05 14:31:53.000 095 21245.86 226.77 42951.48 47919.26 2018-04-05 14:31:54.000 095 21245.87 226.77 42951.48 47919.25 2018-04-05 14:31:55.000 095 21245.84 226.79 42951.46 47919.19 2018-04-05 14:31:56.000 095 21245.85 226.82 42951.45 47919.23 2018-04-05 14:31:57.000 095 21245.83 226.81 42951.44 47919.21 2018-04-05 14:31:58.000 095 21245.82 226.80 42951.47 47919.19 2018-04-05 14:31:59.000 095 21245.83 226.79 42951.48 47919.21 2018-04-05 14:32:00.000 095 21245.81 226.80 42951.50 47919.20 2018-04-05 14:32:01.000 095 21245.83 226.79 42951.46 47919.21 2018-04-05 14:32:02.000 095 21245.83 226.80 42951.48 47919.21 2018-04-05 14:32:03.000 095 21245.83 226.83 42951.47 47919.20 2018-04-05 14:32:04.000 095 21245.85 226.81 42951.49 47919.23 2018-04-05 14:32:05.000 095 21245.81 226.84 42951.51 47919.26 2018-04-05 14:32:06.000 095 21245.82 226.82 42951.53 47919.28 2018-04-05 14:32:07.000 095 21245.79 226.83 42951.58 47919.28 2018-04-05 14:32:08.000 095 21245.83 226.81 42951.60 47919.28 2018-04-05 14:32:09.000 095 21245.86 226.82 42951.63 47919.33 2018-04-05 14:32:10.000 095 21245.88 226.84 42951.63 47919.37 2018-04-05 14:32:11.000 095 21245.89 226.85 42951.66 47919.40 2018-04-05 14:32:12.000 095 21245.87 226.87 42951.62 47919.39 2018-04-05 14:32:13.000 095 21245.82 226.94 42951.62 47919.39 2018-04-05 14:32:14.000 095 21245.80 226.94 42951.59 47919.31 2018-04-05 14:32:15.000 095 21245.77 226.97 42951.56 47919.28 2018-04-05 14:32:16.000 095 21245.73 227.05 42951.48 47919.25 2018-04-05 14:32:17.000 095 21245.73 227.14 42951.44 47919.20 2018-04-05 14:32:18.000 095 21245.73 227.17 42951.42 47919.12 2018-04-05 14:32:19.000 095 21245.75 227.19 42951.35 47919.09 2018-04-05 14:32:20.000 095 21245.75 227.20 42951.32 47919.05 2018-04-05 14:32:21.000 095 21245.72 227.19 42951.26 47919.02 2018-04-05 14:32:22.000 095 21245.74 227.16 42951.20 47918.97 2018-04-05 14:32:23.000 095 21245.73 227.12 42951.16 47918.94 2018-04-05 14:32:24.000 095 21245.70 227.09 42951.15 47918.87 2018-04-05 14:32:25.000 095 21245.71 227.06 42951.14 47918.88 2018-04-05 14:32:26.000 095 21245.70 227.00 42951.13 47918.89 2018-04-05 14:32:27.000 095 21245.71 226.96 42951.12 47918.85 2018-04-05 14:32:28.000 095 21245.68 226.99 42951.15 47918.90 2018-04-05 14:32:29.000 095 21245.64 227.13 42951.07 47918.85 2018-04-05 14:32:30.000 095 21245.61 227.22 42950.99 47918.79 2018-04-05 14:32:31.000 095 21245.61 227.26 42950.93 47918.71 2018-04-05 14:32:32.000 095 21245.59 227.25 42950.90 47918.66 2018-04-05 14:32:33.000 095 21245.60 227.22 42950.87 47918.58 2018-04-05 14:32:34.000 095 21245.57 227.25 42950.80 47918.52 2018-04-05 14:32:35.000 095 21245.51 227.26 42950.77 47918.54 2018-04-05 14:32:36.000 095 21245.51 227.25 42950.75 47918.47 2018-04-05 14:32:37.000 095 21245.51 227.25 42950.79 47918.46 2018-04-05 14:32:38.000 095 21245.48 227.30 42950.76 47918.45 2018-04-05 14:32:39.000 095 21245.50 227.31 42950.75 47918.42 2018-04-05 14:32:40.000 095 21245.46 227.30 42950.74 47918.41 2018-04-05 14:32:41.000 095 21245.42 227.29 42950.71 47918.39 2018-04-05 14:32:42.000 095 21245.38 227.28 42950.70 47918.36 2018-04-05 14:32:43.000 095 21245.40 227.25 42950.71 47918.34 2018-04-05 14:32:44.000 095 21245.36 227.21 42950.75 47918.35 2018-04-05 14:32:45.000 095 21245.35 227.20 42950.79 47918.36 2018-04-05 14:32:46.000 095 21245.34 227.20 42950.80 47918.39 2018-04-05 14:32:47.000 095 21245.31 227.18 42950.81 47918.39 2018-04-05 14:32:48.000 095 21245.32 227.20 42950.81 47918.38 2018-04-05 14:32:49.000 095 21245.34 227.20 42950.79 47918.40 2018-04-05 14:32:50.000 095 21245.34 227.18 42950.85 47918.40 2018-04-05 14:32:51.000 095 21245.35 227.15 42950.85 47918.42 2018-04-05 14:32:52.000 095 21245.35 227.16 42950.88 47918.45 2018-04-05 14:32:53.000 095 21245.36 227.17 42950.89 47918.48 2018-04-05 14:32:54.000 095 21245.37 227.21 42950.85 47918.47 2018-04-05 14:32:55.000 095 21245.39 227.23 42950.86 47918.47 2018-04-05 14:32:56.000 095 21245.39 227.20 42950.89 47918.45 2018-04-05 14:32:57.000 095 21245.46 227.15 42950.89 47918.49 2018-04-05 14:32:58.000 095 21245.48 227.13 42950.89 47918.54 2018-04-05 14:32:59.000 095 21245.51 227.11 42950.92 47918.55 2018-04-05 14:33:00.000 095 21245.55 227.11 42950.94 47918.58 2018-04-05 14:33:01.000 095 21245.58 227.11 42950.96 47918.60 2018-04-05 14:33:02.000 095 21245.65 227.09 42950.97 47918.65 2018-04-05 14:33:03.000 095 21245.72 227.07 42951.01 47918.68 2018-04-05 14:33:04.000 095 21245.76 227.07 42951.02 47918.72 2018-04-05 14:33:05.000 095 21245.79 227.08 42951.07 47918.80 2018-04-05 14:33:06.000 095 21245.84 227.14 42951.08 47918.83 2018-04-05 14:33:07.000 095 21245.90 227.19 42951.14 47918.85 2018-04-05 14:33:08.000 095 21245.92 227.22 42951.09 47918.88 2018-04-05 14:33:09.000 095 21245.94 227.19 42951.10 47918.91 2018-04-05 14:33:10.000 095 21246.00 227.16 42951.09 47918.90 2018-04-05 14:33:11.000 095 21246.05 227.08 42951.11 47918.94 2018-04-05 14:33:12.000 095 21246.09 226.99 42951.16 47918.99 2018-04-05 14:33:13.000 095 21246.10 226.99 42951.21 47919.09 2018-04-05 14:33:14.000 095 21246.11 227.01 42951.26 47919.13 2018-04-05 14:33:15.000 095 21246.10 227.06 42951.26 47919.15 2018-04-05 14:33:16.000 095 21246.14 227.02 42951.24 47919.17 2018-04-05 14:33:17.000 095 21246.13 226.99 42951.27 47919.19 2018-04-05 14:33:18.000 095 21246.16 227.01 42951.29 47919.22 2018-04-05 14:33:19.000 095 21246.19 226.99 42951.31 47919.21 2018-04-05 14:33:20.000 095 21246.22 227.00 42951.33 47919.23 2018-04-05 14:33:21.000 095 21246.25 226.96 42951.30 47919.27 2018-04-05 14:33:22.000 095 21246.28 226.96 42951.30 47919.30 2018-04-05 14:33:23.000 095 21246.29 226.94 42951.38 47919.29 2018-04-05 14:33:24.000 095 21246.33 226.91 42951.38 47919.32 2018-04-05 14:33:25.000 095 21246.35 226.87 42951.39 47919.37 2018-04-05 14:33:26.000 095 21246.39 226.82 42951.41 47919.38 2018-04-05 14:33:27.000 095 21246.43 226.83 42951.44 47919.43 2018-04-05 14:33:28.000 095 21246.47 226.85 42951.46 47919.44 2018-04-05 14:33:29.000 095 21246.50 226.80 42951.49 47919.49 2018-04-05 14:33:30.000 095 21246.59 226.82 42951.48 47919.52 2018-04-05 14:33:31.000 095 21246.65 226.87 42951.47 47919.51 2018-04-05 14:33:32.000 095 21246.66 226.86 42951.43 47919.57 2018-04-05 14:33:33.000 095 21246.67 226.84 42951.42 47919.54 2018-04-05 14:33:34.000 095 21246.67 226.81 42951.43 47919.55 2018-04-05 14:33:35.000 095 21246.65 226.80 42951.42 47919.58 2018-04-05 14:33:36.000 095 21246.66 226.74 42951.41 47919.56 2018-04-05 14:33:37.000 095 21246.61 226.68 42951.48 47919.54 2018-04-05 14:33:38.000 095 21246.62 226.63 42951.53 47919.62 2018-04-05 14:33:39.000 095 21246.60 226.62 42951.53 47919.63 2018-04-05 14:33:40.000 095 21246.64 226.59 42951.56 47919.64 2018-04-05 14:33:41.000 095 21246.67 226.56 42951.59 47919.68 2018-04-05 14:33:42.000 095 21246.66 226.60 42951.59 47919.71 2018-04-05 14:33:43.000 095 21246.66 226.60 42951.62 47919.72 2018-04-05 14:33:44.000 095 21246.67 226.61 42951.58 47919.72 2018-04-05 14:33:45.000 095 21246.69 226.60 42951.57 47919.71 2018-04-05 14:33:46.000 095 21246.71 226.61 42951.54 47919.69 2018-04-05 14:33:47.000 095 21246.75 226.63 42951.58 47919.71 2018-04-05 14:33:48.000 095 21246.78 226.64 42951.55 47919.70 2018-04-05 14:33:49.000 095 21246.83 226.61 42951.54 47919.69 2018-04-05 14:33:50.000 095 21246.84 226.63 42951.53 47919.74 2018-04-05 14:33:51.000 095 21246.88 226.63 42951.51 47919.72 2018-04-05 14:33:52.000 095 21246.92 226.66 42951.52 47919.76 2018-04-05 14:33:53.000 095 21246.98 226.62 42951.51 47919.75 2018-04-05 14:33:54.000 095 21247.00 226.57 42951.52 47919.73 2018-04-05 14:33:55.000 095 21247.00 226.55 42951.56 47919.77 2018-04-05 14:33:56.000 095 21247.03 226.54 42951.56 47919.81 2018-04-05 14:33:57.000 095 21247.06 226.57 42951.60 47919.81 2018-04-05 14:33:58.000 095 21247.10 226.55 42951.55 47919.86 2018-04-05 14:33:59.000 095 21247.12 226.57 42951.55 47919.85 2018-04-05 14:34:00.000 095 21247.17 226.57 42951.56 47919.88 2018-04-05 14:34:01.000 095 21247.23 226.56 42951.55 47919.88 2018-04-05 14:34:02.000 095 21247.28 226.55 42951.53 47919.89 2018-04-05 14:34:03.000 095 21247.33 226.58 42951.54 47919.92 2018-04-05 14:34:04.000 095 21247.39 226.59 42951.49 47919.91 2018-04-05 14:34:05.000 095 21247.43 226.63 42951.46 47919.97 2018-04-05 14:34:06.000 095 21247.46 226.65 42951.48 47919.95 2018-04-05 14:34:07.000 095 21247.52 226.60 42951.44 47919.94 2018-04-05 14:34:08.000 095 21247.53 226.58 42951.41 47919.93 2018-04-05 14:34:09.000 095 21247.52 226.53 42951.41 47919.92 2018-04-05 14:34:10.000 095 21247.51 226.48 42951.44 47919.90 2018-04-05 14:34:11.000 095 21247.51 226.45 42951.46 47919.92 2018-04-05 14:34:12.000 095 21247.55 226.41 42951.48 47919.96 2018-04-05 14:34:13.000 095 21247.57 226.33 42951.48 47919.94 2018-04-05 14:34:14.000 095 21247.57 226.28 42951.52 47920.02 2018-04-05 14:34:15.000 095 21247.55 226.24 42951.53 47920.02 2018-04-05 14:34:16.000 095 21247.55 226.21 42951.54 47920.06 2018-04-05 14:34:17.000 095 21247.54 226.20 42951.57 47920.03 2018-04-05 14:34:18.000 095 21247.55 226.16 42951.56 47920.06 2018-04-05 14:34:19.000 095 21247.55 226.11 42951.51 47920.02 2018-04-05 14:34:20.000 095 21247.56 226.11 42951.52 47920.09 2018-04-05 14:34:21.000 095 21247.58 226.07 42951.52 47920.08 2018-04-05 14:34:22.000 095 21247.61 226.00 42951.55 47920.07 2018-04-05 14:34:23.000 095 21247.60 225.97 42951.56 47920.10 2018-04-05 14:34:24.000 095 21247.64 225.95 42951.59 47920.13 2018-04-05 14:34:25.000 095 21247.68 225.90 42951.61 47920.15 2018-04-05 14:34:26.000 095 21247.70 225.87 42951.62 47920.17 2018-04-05 14:34:27.000 095 21247.75 225.82 42951.66 47920.16 2018-04-05 14:34:28.000 095 21247.75 225.79 42951.65 47920.21 2018-04-05 14:34:29.000 095 21247.74 225.79 42951.68 47920.22 2018-04-05 14:34:30.000 095 21247.75 225.81 42951.65 47920.21 2018-04-05 14:34:31.000 095 21247.75 225.81 42951.63 47920.24 2018-04-05 14:34:32.000 095 21247.73 225.82 42951.63 47920.21 2018-04-05 14:34:33.000 095 21247.68 225.78 42951.66 47920.22 2018-04-05 14:34:34.000 095 21247.67 225.79 42951.64 47920.21 2018-04-05 14:34:35.000 095 21247.67 225.80 42951.66 47920.23 2018-04-05 14:34:36.000 095 21247.65 225.78 42951.67 47920.19 2018-04-05 14:34:37.000 095 21247.63 225.78 42951.67 47920.21 2018-04-05 14:34:38.000 095 21247.63 225.76 42951.69 47920.19 2018-04-05 14:34:39.000 095 21247.66 225.76 42951.70 47920.19 2018-04-05 14:34:40.000 095 21247.69 225.72 42951.67 47920.21 2018-04-05 14:34:41.000 095 21247.69 225.71 42951.69 47920.23 2018-04-05 14:34:42.000 095 21247.70 225.69 42951.71 47920.26 2018-04-05 14:34:43.000 095 21247.72 225.70 42951.69 47920.26 2018-04-05 14:34:44.000 095 21247.74 225.71 42951.69 47920.27 2018-04-05 14:34:45.000 095 21247.76 225.71 42951.70 47920.27 2018-04-05 14:34:46.000 095 21247.76 225.73 42951.69 47920.28 2018-04-05 14:34:47.000 095 21247.74 225.73 42951.72 47920.27 2018-04-05 14:34:48.000 095 21247.72 225.71 42951.71 47920.25 2018-04-05 14:34:49.000 095 21247.73 225.68 42951.73 47920.27 2018-04-05 14:34:50.000 095 21247.73 225.69 42951.74 47920.30 2018-04-05 14:34:51.000 095 21247.77 225.71 42951.74 47920.31 2018-04-05 14:34:52.000 095 21247.79 225.75 42951.75 47920.32 2018-04-05 14:34:53.000 095 21247.83 225.82 42951.69 47920.31 2018-04-05 14:34:54.000 095 21247.82 225.83 42951.67 47920.27 2018-04-05 14:34:55.000 095 21247.82 225.85 42951.65 47920.25 2018-04-05 14:34:56.000 095 21247.82 225.88 42951.66 47920.26 2018-04-05 14:34:57.000 095 21247.82 225.88 42951.66 47920.25 2018-04-05 14:34:58.000 095 21247.80 225.90 42951.62 47920.22 2018-04-05 14:34:59.000 095 21247.77 225.91 42951.61 47920.22 2018-04-05 14:35:00.000 095 21247.77 225.90 42951.63 47920.21 2018-04-05 14:35:01.000 095 21247.78 225.89 42951.62 47920.17 2018-04-05 14:35:02.000 095 21247.76 225.87 42951.63 47920.18 2018-04-05 14:35:03.000 095 21247.73 225.90 42951.59 47920.17 2018-04-05 14:35:04.000 095 21247.69 225.90 42951.62 47920.14 2018-04-05 14:35:05.000 095 21247.68 225.88 42951.62 47920.15 2018-04-05 14:35:06.000 095 21247.68 225.87 42951.62 47920.13 2018-04-05 14:35:07.000 095 21247.71 225.89 42951.59 47920.15 2018-04-05 14:35:08.000 095 21247.73 225.91 42951.58 47920.14 2018-04-05 14:35:09.000 095 21247.72 225.92 42951.58 47920.17 2018-04-05 14:35:10.000 095 21247.76 225.91 42951.58 47920.18 2018-04-05 14:35:11.000 095 21247.76 225.91 42951.60 47920.16 2018-04-05 14:35:12.000 095 21247.77 225.92 42951.58 47920.16 2018-04-05 14:35:13.000 095 21247.80 225.92 42951.60 47920.23 2018-04-05 14:35:14.000 095 21247.79 225.93 42951.59 47920.22 2018-04-05 14:35:15.000 095 21247.81 225.94 42951.62 47920.20 2018-04-05 14:35:16.000 095 21247.82 225.96 42951.62 47920.23 2018-04-05 14:35:17.000 095 21247.78 226.02 42951.63 47920.22 2018-04-05 14:35:18.000 095 21247.77 226.07 42951.61 47920.20 2018-04-05 14:35:19.000 095 21247.71 226.11 42951.60 47920.18 2018-04-05 14:35:20.000 095 21247.72 226.12 42951.55 47920.15 2018-04-05 14:35:21.000 095 21247.73 226.18 42951.56 47920.16 2018-04-05 14:35:22.000 095 21247.76 226.24 42951.57 47920.17 2018-04-05 14:35:23.000 095 21247.75 226.29 42951.57 47920.16 2018-04-05 14:35:24.000 095 21247.76 226.26 42951.61 47920.15 2018-04-05 14:35:25.000 095 21247.80 226.22 42951.60 47920.19 2018-04-05 14:35:26.000 095 21247.83 226.19 42951.61 47920.19 2018-04-05 14:35:27.000 095 21247.83 226.19 42951.63 47920.24 2018-04-05 14:35:28.000 095 21247.78 226.22 42951.64 47920.25 2018-04-05 14:35:29.000 095 21247.80 226.25 42951.65 47920.26 2018-04-05 14:35:30.000 095 21247.77 226.26 42951.67 47920.28 2018-04-05 14:35:31.000 095 21247.80 226.27 42951.70 47920.28 2018-04-05 14:35:32.000 095 21247.80 226.31 42951.70 47920.27 2018-04-05 14:35:33.000 095 21247.78 226.32 42951.68 47920.29 2018-04-05 14:35:34.000 095 21247.77 226.34 42951.71 47920.35 2018-04-05 14:35:35.000 095 21247.73 226.38 42951.74 47920.33 2018-04-05 14:35:36.000 095 21247.73 226.42 42951.72 47920.29 2018-04-05 14:35:37.000 095 21247.74 226.47 42951.71 47920.30 2018-04-05 14:35:38.000 095 21247.74 226.47 42951.71 47920.28 2018-04-05 14:35:39.000 095 21247.72 226.49 42951.71 47920.30 2018-04-05 14:35:40.000 095 21247.75 226.50 42951.71 47920.26 2018-04-05 14:35:41.000 095 21247.71 226.54 42951.68 47920.27 2018-04-05 14:35:42.000 095 21247.72 226.59 42951.67 47920.23 2018-04-05 14:35:43.000 095 21247.69 226.66 42951.62 47920.24 2018-04-05 14:35:44.000 095 21247.69 226.65 42951.60 47920.22 2018-04-05 14:35:45.000 095 21247.67 226.67 42951.59 47920.20 2018-04-05 14:35:46.000 095 21247.65 226.74 42951.58 47920.17 2018-04-05 14:35:47.000 095 21247.65 226.77 42951.59 47920.12 2018-04-05 14:35:48.000 095 21247.63 226.82 42951.56 47920.14 2018-04-05 14:35:49.000 095 21247.60 226.86 42951.54 47920.11 2018-04-05 14:35:50.000 095 21247.59 226.89 42951.55 47920.09 2018-04-05 14:35:51.000 095 21247.59 226.91 42951.52 47920.08 2018-04-05 14:35:52.000 095 21247.60 226.93 42951.49 47920.06 2018-04-05 14:35:53.000 095 21247.61 226.93 42951.49 47920.05 2018-04-05 14:35:54.000 095 21247.60 226.89 42951.48 47920.05 2018-04-05 14:35:55.000 095 21247.59 226.89 42951.49 47920.04 2018-04-05 14:35:56.000 095 21247.59 226.87 42951.52 47920.08 2018-04-05 14:35:57.000 095 21247.61 226.89 42951.53 47920.07 2018-04-05 14:35:58.000 095 21247.64 226.87 42951.51 47920.11 2018-04-05 14:35:59.000 095 21247.64 226.90 42951.50 47920.11 2018-04-05 14:36:00.000 095 21247.66 226.92 42951.53 47920.13 2018-04-05 14:36:01.000 095 21247.68 226.92 42951.54 47920.16 2018-04-05 14:36:02.000 095 21247.71 226.95 42951.54 47920.15 2018-04-05 14:36:03.000 095 21247.72 226.95 42951.55 47920.15 2018-04-05 14:36:04.000 095 21247.71 226.92 42951.52 47920.18 2018-04-05 14:36:05.000 095 21247.69 226.93 42951.54 47920.18 2018-04-05 14:36:06.000 095 21247.72 226.93 42951.55 47920.20 2018-04-05 14:36:07.000 095 21247.76 226.93 42951.61 47920.18 2018-04-05 14:36:08.000 095 21247.77 226.92 42951.59 47920.20 2018-04-05 14:36:09.000 095 21247.79 226.92 42951.61 47920.22 2018-04-05 14:36:10.000 095 21247.81 226.96 42951.60 47920.23 2018-04-05 14:36:11.000 095 21247.83 227.00 42951.59 47920.21 2018-04-05 14:36:12.000 095 21247.86 227.02 42951.60 47920.25 2018-04-05 14:36:13.000 095 21247.89 227.05 42951.61 47920.28 2018-04-05 14:36:14.000 095 21247.95 227.06 42951.61 47920.25 2018-04-05 14:36:15.000 095 21248.00 227.10 42951.58 47920.28 2018-04-05 14:36:16.000 095 21248.12 227.07 42951.58 47920.33 2018-04-05 14:36:17.000 095 21248.16 227.05 42951.59 47920.36 2018-04-05 14:36:18.000 095 21248.14 227.00 42951.63 47920.41 2018-04-05 14:36:19.000 095 21248.15 226.98 42951.68 47920.42 2018-04-05 14:36:20.000 095 21248.17 226.99 42951.69 47920.44 2018-04-05 14:36:21.000 095 21248.20 227.01 42951.70 47920.50 2018-04-05 14:36:22.000 095 21248.24 227.02 42951.72 47920.52 2018-04-05 14:36:23.000 095 21248.30 227.03 42951.72 47920.52 2018-04-05 14:36:24.000 095 21248.32 227.04 42951.70 47920.58 2018-04-05 14:36:25.000 095 21248.35 227.07 42951.70 47920.59 2018-04-05 14:36:26.000 095 21248.39 227.11 42951.70 47920.61 2018-04-05 14:36:27.000 095 21248.43 227.14 42951.72 47920.60 2018-04-05 14:36:28.000 095 21248.50 227.18 42951.80 47920.63 2018-04-05 14:36:29.000 095 21248.50 227.15 42951.86 47920.71 2018-04-05 14:36:30.000 095 21248.48 227.11 42951.82 47920.74 2018-04-05 14:36:31.000 095 21248.49 227.12 42951.77 47920.73 2018-04-05 14:36:32.000 095 21248.54 227.12 42951.77 47920.69 2018-04-05 14:36:33.000 095 21248.53 227.14 42951.76 47920.69 2018-04-05 14:36:34.000 095 21248.52 227.15 42951.78 47920.68 2018-04-05 14:36:35.000 095 21248.50 227.17 42951.74 47920.66 2018-04-05 14:36:36.000 095 21248.50 227.15 42951.73 47920.67 2018-04-05 14:36:37.000 095 21248.49 227.15 42951.73 47920.68 2018-04-05 14:36:38.000 095 21248.46 227.14 42951.76 47920.65 2018-04-05 14:36:39.000 095 21248.46 227.12 42951.74 47920.64 2018-04-05 14:36:40.000 095 21248.44 227.08 42951.72 47920.66 2018-04-05 14:36:41.000 095 21248.43 227.03 42951.78 47920.65 2018-04-05 14:36:42.000 095 21248.47 226.98 42951.78 47920.68 2018-04-05 14:36:43.000 095 21248.51 226.98 42951.81 47920.71 2018-04-05 14:36:44.000 095 21248.52 227.02 42951.83 47920.72 2018-04-05 14:36:45.000 095 21248.55 227.05 42951.82 47920.77 2018-04-05 14:36:46.000 095 21248.58 227.05 42951.81 47920.74 2018-04-05 14:36:47.000 095 21248.59 227.04 42951.77 47920.74 2018-04-05 14:36:48.000 095 21248.59 227.04 42951.72 47920.71 2018-04-05 14:36:49.000 095 21248.56 227.02 42951.72 47920.71 2018-04-05 14:36:50.000 095 21248.60 227.01 42951.74 47920.73 2018-04-05 14:36:51.000 095 21248.64 226.96 42951.74 47920.72 2018-04-05 14:36:52.000 095 21248.72 226.90 42951.75 47920.75 2018-04-05 14:36:53.000 095 21248.78 226.85 42951.77 47920.75 2018-04-05 14:36:54.000 095 21248.82 226.78 42951.77 47920.81 2018-04-05 14:36:55.000 095 21248.85 226.71 42951.77 47920.83 2018-04-05 14:36:56.000 095 21248.88 226.66 42951.77 47920.84 2018-04-05 14:36:57.000 095 21248.92 226.59 42951.78 47920.85 2018-04-05 14:36:58.000 095 21248.96 226.52 42951.78 47920.91 2018-04-05 14:36:59.000 095 21249.01 226.45 42951.81 47920.91 2018-04-05 14:37:00.000 095 21249.04 226.41 42951.86 47920.94 2018-04-05 14:37:01.000 095 21249.06 226.37 42951.83 47920.97 2018-04-05 14:37:02.000 095 21249.11 226.35 42951.82 47920.99 2018-04-05 14:37:03.000 095 21249.11 226.37 42951.79 47920.99 2018-04-05 14:37:04.000 095 21249.11 226.39 42951.74 47920.96 2018-04-05 14:37:05.000 095 21249.15 226.40 42951.69 47920.94 2018-04-05 14:37:06.000 095 21249.17 226.34 42951.67 47920.91 2018-04-05 14:37:07.000 095 21249.21 226.29 42951.62 47920.86 2018-04-05 14:37:08.000 095 21249.21 226.23 42951.60 47920.84 2018-04-05 14:37:09.000 095 21249.24 226.12 42951.60 47920.85 2018-04-05 14:37:10.000 095 21249.31 226.01 42951.66 47920.89 2018-04-05 14:37:11.000 095 21249.34 225.94 42951.70 47920.98 2018-04-05 14:37:12.000 095 21249.38 225.89 42951.73 47921.01 2018-04-05 14:37:13.000 095 21249.41 225.82 42951.74 47921.04 2018-04-05 14:37:14.000 095 21249.42 225.76 42951.77 47921.06 2018-04-05 14:37:15.000 095 21249.47 225.69 42951.74 47921.08 2018-04-05 14:37:16.000 095 21249.49 225.63 42951.76 47921.08 2018-04-05 14:37:17.000 095 21249.51 225.58 42951.78 47921.12 2018-04-05 14:37:18.000 095 21249.55 225.47 42951.77 47921.13 2018-04-05 14:37:19.000 095 21249.58 225.36 42951.82 47921.16 2018-04-05 14:37:20.000 095 21249.59 225.27 42951.83 47921.19 2018-04-05 14:37:21.000 095 21249.67 225.18 42951.86 47921.23 2018-04-05 14:37:22.000 095 21249.77 225.09 42951.90 47921.27 2018-04-05 14:37:23.000 095 21249.84 224.98 42951.93 47921.35 2018-04-05 14:37:24.000 095 21249.93 224.86 42951.96 47921.42 2018-04-05 14:37:25.000 095 21249.96 224.72 42952.03 47921.46 2018-04-05 14:37:26.000 095 21249.99 224.59 42952.06 47921.54 2018-04-05 14:37:27.000 095 21250.04 224.50 42952.12 47921.58 2018-04-05 14:37:28.000 095 21250.08 224.37 42952.14 47921.65 2018-04-05 14:37:29.000 095 21250.11 224.25 42952.17 47921.70 2018-04-05 14:37:30.000 095 21250.11 224.12 42952.21 47921.75 2018-04-05 14:37:31.000 095 21250.14 223.97 42952.26 47921.80 2018-04-05 14:37:32.000 095 21250.15 223.86 42952.32 47921.85 2018-04-05 14:37:33.000 095 21250.19 223.74 42952.37 47921.88 2018-04-05 14:37:34.000 095 21250.23 223.65 42952.41 47921.96 2018-04-05 14:37:35.000 095 21250.23 223.57 42952.44 47921.98 2018-04-05 14:37:36.000 095 21250.29 223.48 42952.49 47922.06 2018-04-05 14:37:37.000 095 21250.28 223.40 42952.52 47922.07 2018-04-05 14:37:38.000 095 21250.28 223.37 42952.53 47922.09 2018-04-05 14:37:39.000 095 21250.31 223.32 42952.54 47922.10 2018-04-05 14:37:40.000 095 21250.33 223.25 42952.57 47922.15 2018-04-05 14:37:41.000 095 21250.34 223.18 42952.54 47922.15 2018-04-05 14:37:42.000 095 21250.40 223.08 42952.57 47922.18 2018-04-05 14:37:43.000 095 21250.46 223.01 42952.59 47922.22 2018-04-05 14:37:44.000 095 21250.48 222.97 42952.58 47922.26 2018-04-05 14:37:45.000 095 21250.51 222.87 42952.60 47922.27 2018-04-05 14:37:46.000 095 21250.51 222.77 42952.58 47922.27 2018-04-05 14:37:47.000 095 21250.53 222.66 42952.59 47922.29 2018-04-05 14:37:48.000 095 21250.56 222.57 42952.61 47922.29 2018-04-05 14:37:49.000 095 21250.56 222.49 42952.63 47922.28 2018-04-05 14:37:50.000 095 21250.55 222.44 42952.59 47922.32 2018-04-05 14:37:51.000 095 21250.58 222.38 42952.58 47922.31 2018-04-05 14:37:52.000 095 21250.61 222.31 42952.61 47922.30 2018-04-05 14:37:53.000 095 21250.60 222.23 42952.59 47922.31 2018-04-05 14:37:54.000 095 21250.61 222.15 42952.62 47922.33 2018-04-05 14:37:55.000 095 21250.60 222.07 42952.61 47922.34 2018-04-05 14:37:56.000 095 21250.63 222.03 42952.65 47922.36 2018-04-05 14:37:57.000 095 21250.63 221.99 42952.66 47922.40 2018-04-05 14:37:58.000 095 21250.67 221.96 42952.70 47922.42 2018-04-05 14:37:59.000 095 21250.69 221.91 42952.68 47922.43 2018-04-05 14:38:00.000 095 21250.67 221.84 42952.71 47922.46 2018-04-05 14:38:01.000 095 21250.68 221.75 42952.75 47922.49 2018-04-05 14:38:02.000 095 21250.72 221.68 42952.77 47922.51 2018-04-05 14:38:03.000 095 21250.75 221.67 42952.76 47922.54 2018-04-05 14:38:04.000 095 21250.81 221.67 42952.78 47922.58 2018-04-05 14:38:05.000 095 21250.88 221.64 42952.78 47922.59 2018-04-05 14:38:06.000 095 21250.86 221.65 42952.78 47922.60 2018-04-05 14:38:07.000 095 21250.89 221.59 42952.76 47922.58 2018-04-05 14:38:08.000 095 21250.92 221.56 42952.74 47922.63 2018-04-05 14:38:09.000 095 21250.95 221.50 42952.75 47922.61 2018-04-05 14:38:10.000 095 21250.95 221.46 42952.75 47922.62 2018-04-05 14:38:11.000 095 21250.94 221.43 42952.74 47922.64 2018-04-05 14:38:12.000 095 21250.98 221.41 42952.75 47922.63 2018-04-05 14:38:13.000 095 21250.97 221.39 42952.75 47922.65 2018-04-05 14:38:14.000 095 21250.95 221.37 42952.76 47922.63 2018-04-05 14:38:15.000 095 21250.94 221.36 42952.75 47922.64 2018-04-05 14:38:16.000 095 21250.92 221.33 42952.77 47922.61 2018-04-05 14:38:17.000 095 21250.93 221.34 42952.78 47922.64 2018-04-05 14:38:18.000 095 21250.91 221.34 42952.78 47922.64 2018-04-05 14:38:19.000 095 21250.91 221.31 42952.78 47922.64 2018-04-05 14:38:20.000 095 21250.93 221.30 42952.80 47922.67 2018-04-05 14:38:21.000 095 21250.93 221.32 42952.79 47922.68 2018-04-05 14:38:22.000 095 21250.93 221.32 42952.81 47922.65 2018-04-05 14:38:23.000 095 21250.93 221.34 42952.79 47922.66 2018-04-05 14:38:24.000 095 21250.90 221.34 42952.80 47922.65 2018-04-05 14:38:25.000 095 21250.86 221.35 42952.80 47922.64 2018-04-05 14:38:26.000 095 21250.79 221.37 42952.78 47922.61 2018-04-05 14:38:27.000 095 21250.79 221.36 42952.74 47922.59 2018-04-05 14:38:28.000 095 21250.79 221.34 42952.76 47922.61 2018-04-05 14:38:29.000 095 21250.78 221.36 42952.78 47922.60 2018-04-05 14:38:30.000 095 21250.76 221.37 42952.77 47922.54 2018-04-05 14:38:31.000 095 21250.71 221.37 42952.74 47922.54 2018-04-05 14:38:32.000 095 21250.67 221.35 42952.74 47922.57 2018-04-05 14:38:33.000 095 21250.62 221.34 42952.78 47922.55 2018-04-05 14:38:34.000 095 21250.61 221.29 42952.80 47922.54 2018-04-05 14:38:35.000 095 21250.58 221.21 42952.84 47922.56 2018-04-05 14:38:36.000 095 21250.52 221.18 42952.89 47922.55 2018-04-05 14:38:37.000 095 21250.46 221.19 42952.94 47922.59 2018-04-05 14:38:38.000 095 21250.47 221.21 42952.96 47922.62 2018-04-05 14:38:39.000 095 21250.44 221.22 42952.97 47922.64 2018-04-05 14:38:40.000 095 21250.39 221.23 42952.96 47922.63 2018-04-05 14:38:41.000 095 21250.40 221.25 42952.99 47922.64 2018-04-05 14:38:42.000 095 21250.37 221.28 42952.98 47922.62 2018-04-05 14:38:43.000 095 21250.35 221.32 42952.95 47922.62 2018-04-05 14:38:44.000 095 21250.38 221.32 42952.91 47922.56 2018-04-05 14:38:45.000 095 21250.34 221.32 42952.92 47922.55 2018-04-05 14:38:46.000 095 21250.26 221.32 42952.90 47922.50 2018-04-05 14:38:47.000 095 21250.23 221.31 42952.88 47922.46 2018-04-05 14:38:48.000 095 21250.23 221.33 42952.90 47922.45 2018-04-05 14:38:49.000 095 21250.20 221.38 42952.88 47922.46 2018-04-05 14:38:50.000 095 21250.18 221.37 42952.86 47922.45 2018-04-05 14:38:51.000 095 21250.18 221.35 42952.89 47922.42 2018-04-05 14:38:52.000 095 21250.13 221.34 42952.86 47922.35 2018-04-05 14:38:53.000 095 21250.06 221.39 42952.83 47922.35 2018-04-05 14:38:54.000 095 21250.05 221.44 42952.82 47922.35 2018-04-05 14:38:55.000 095 21250.02 221.51 42952.81 47922.33 2018-04-05 14:38:56.000 095 21250.04 221.56 42952.82 47922.30 2018-04-05 14:38:57.000 095 21250.01 221.62 42952.80 47922.30 2018-04-05 14:38:58.000 095 21249.97 221.64 42952.75 47922.24 2018-04-05 14:38:59.000 095 21249.97 221.68 42952.77 47922.25 2018-04-05 14:39:00.000 095 21249.93 221.73 42952.80 47922.21 2018-04-05 14:39:01.000 095 21249.91 221.77 42952.79 47922.20 2018-04-05 14:39:02.000 095 21249.87 221.85 42952.78 47922.21 2018-04-05 14:39:03.000 095 21249.85 221.91 42952.78 47922.15 2018-04-05 14:39:04.000 095 21249.79 222.00 42952.77 47922.18 2018-04-05 14:39:05.000 095 21249.78 222.03 42952.77 47922.12 2018-04-05 14:39:06.000 095 21249.75 222.07 42952.77 47922.15 2018-04-05 14:39:07.000 095 21249.70 222.11 42952.77 47922.09 2018-04-05 14:39:08.000 095 21249.71 222.16 42952.78 47922.10 2018-04-05 14:39:09.000 095 21249.70 222.23 42952.79 47922.10 2018-04-05 14:39:10.000 095 21249.63 222.25 42952.75 47922.09 2018-04-05 14:39:11.000 095 21249.59 222.27 42952.77 47922.06 2018-04-05 14:39:12.000 095 21249.62 222.29 42952.76 47922.08 2018-04-05 14:39:13.000 095 21249.58 222.31 42952.81 47922.06 2018-04-05 14:39:14.000 095 21249.57 222.35 42952.79 47922.05 2018-04-05 14:39:15.000 095 21249.56 222.39 42952.80 47922.03 2018-04-05 14:39:16.000 095 21249.55 222.45 42952.78 47922.06 2018-04-05 14:39:17.000 095 21249.53 222.49 42952.80 47922.04 2018-04-05 14:39:18.000 095 21249.46 222.52 42952.81 47922.03 2018-04-05 14:39:19.000 095 21249.42 222.58 42952.80 47922.02 2018-04-05 14:39:20.000 095 21249.39 222.64 42952.83 47922.00 2018-04-05 14:39:21.000 095 21249.37 222.67 42952.85 47922.01 2018-04-05 14:39:22.000 095 21249.30 222.75 42952.83 47921.98 2018-04-05 14:39:23.000 095 21249.28 222.80 42952.78 47921.96 2018-04-05 14:39:24.000 095 21249.30 222.87 42952.77 47921.93 2018-04-05 14:39:25.000 095 21249.28 222.89 42952.74 47921.91 2018-04-05 14:39:26.000 095 21249.25 222.89 42952.76 47921.90 2018-04-05 14:39:27.000 095 21249.23 222.89 42952.74 47921.89 2018-04-05 14:39:28.000 095 21249.21 222.92 42952.77 47921.90 2018-04-05 14:39:29.000 095 21249.18 222.95 42952.79 47921.86 2018-04-05 14:39:30.000 095 21249.17 222.96 42952.77 47921.88 2018-04-05 14:39:31.000 095 21249.15 223.00 42952.78 47921.86 2018-04-05 14:39:32.000 095 21249.12 223.05 42952.76 47921.87 2018-04-05 14:39:33.000 095 21249.10 223.06 42952.75 47921.83 2018-04-05 14:39:34.000 095 21249.05 223.09 42952.74 47921.83 2018-04-05 14:39:35.000 095 21249.02 223.07 42952.75 47921.80 2018-04-05 14:39:36.000 095 21248.97 223.06 42952.78 47921.79 2018-04-05 14:39:37.000 095 21248.96 223.11 42952.76 47921.76 2018-04-05 14:39:38.000 095 21248.93 223.12 42952.78 47921.76 2018-04-05 14:39:39.000 095 21248.90 223.12 42952.77 47921.72 2018-04-05 14:39:40.000 095 21248.89 223.13 42952.77 47921.68 2018-04-05 14:39:41.000 095 21248.85 223.19 42952.74 47921.68 2018-04-05 14:39:42.000 095 21248.81 223.21 42952.76 47921.65 2018-04-05 14:39:43.000 095 21248.86 223.21 42952.74 47921.64 2018-04-05 14:39:44.000 095 21248.83 223.21 42952.74 47921.66 2018-04-05 14:39:45.000 095 21248.78 223.23 42952.77 47921.67 2018-04-05 14:39:46.000 095 21248.76 223.26 42952.79 47921.66 2018-04-05 14:39:47.000 095 21248.75 223.25 42952.83 47921.66 2018-04-05 14:39:48.000 095 21248.69 223.27 42952.83 47921.71 2018-04-05 14:39:49.000 095 21248.66 223.31 42952.85 47921.65 2018-04-05 14:39:50.000 095 21248.63 223.31 42952.86 47921.71 2018-04-05 14:39:51.000 095 21248.61 223.34 42952.90 47921.69 2018-04-05 14:39:52.000 095 21248.56 223.35 42952.90 47921.70 2018-04-05 14:39:53.000 095 21248.51 223.37 42952.92 47921.71 2018-04-05 14:39:54.000 095 21248.46 223.37 42952.94 47921.70 2018-04-05 14:39:55.000 095 21248.45 223.38 42952.94 47921.72 2018-04-05 14:39:56.000 095 21248.45 223.42 42952.94 47921.71 2018-04-05 14:39:57.000 095 21248.48 223.45 42952.97 47921.71 2018-04-05 14:39:58.000 095 21248.49 223.47 42953.00 47921.74 2018-04-05 14:39:59.000 095 21248.48 223.51 42953.03 47921.77 2018-04-05 14:40:00.000 095 21248.48 223.54 42952.99 47921.77 2018-04-05 14:40:01.000 095 21248.46 223.55 42952.97 47921.76 2018-04-05 14:40:02.000 095 21248.48 223.58 42952.99 47921.76 2018-04-05 14:40:03.000 095 21248.48 223.58 42953.00 47921.77 2018-04-05 14:40:04.000 095 21248.46 223.61 42952.98 47921.78 2018-04-05 14:40:05.000 095 21248.44 223.64 42953.03 47921.76 2018-04-05 14:40:06.000 095 21248.42 223.68 42953.01 47921.77 2018-04-05 14:40:07.000 095 21248.43 223.71 42953.02 47921.76 2018-04-05 14:40:08.000 095 21248.42 223.73 42953.06 47921.78 2018-04-05 14:40:09.000 095 21248.39 223.74 42953.04 47921.75 2018-04-05 14:40:10.000 095 21248.37 223.82 42953.01 47921.76 2018-04-05 14:40:11.000 095 21248.37 223.86 42953.03 47921.74 2018-04-05 14:40:12.000 095 21248.36 223.91 42953.03 47921.77 2018-04-05 14:40:13.000 095 21248.32 223.98 42953.01 47921.74 2018-04-05 14:40:14.000 095 21248.32 224.03 42953.06 47921.73 2018-04-05 14:40:15.000 095 21248.32 224.04 42953.04 47921.72 2018-04-05 14:40:16.000 095 21248.32 224.10 42953.02 47921.70 2018-04-05 14:40:17.000 095 21248.28 224.11 42953.03 47921.69 2018-04-05 14:40:18.000 095 21248.26 224.11 42953.02 47921.71 2018-04-05 14:40:19.000 095 21248.21 224.16 42953.01 47921.68 2018-04-05 14:40:20.000 095 21248.17 224.19 42952.99 47921.65 2018-04-05 14:40:21.000 095 21248.16 224.22 42952.99 47921.67 2018-04-05 14:40:22.000 095 21248.15 224.23 42953.03 47921.65 2018-04-05 14:40:23.000 095 21248.12 224.28 42953.03 47921.63 2018-04-05 14:40:24.000 095 21248.13 224.31 42953.05 47921.66 2018-04-05 14:40:25.000 095 21248.11 224.35 42953.02 47921.62 2018-04-05 14:40:26.000 095 21248.06 224.39 42952.98 47921.63 2018-04-05 14:40:27.000 095 21248.04 224.43 42952.99 47921.60 2018-04-05 14:40:28.000 095 21247.97 224.49 42953.01 47921.56 2018-04-05 14:40:29.000 095 21247.92 224.53 42952.99 47921.55 2018-04-05 14:40:30.000 095 21247.89 224.57 42952.98 47921.51 2018-04-05 14:40:31.000 095 21247.83 224.64 42952.96 47921.45 2018-04-05 14:40:32.000 095 21247.81 224.64 42953.02 47921.47 2018-04-05 14:40:33.000 095 21247.79 224.73 42952.96 47921.46 2018-04-05 14:40:34.000 095 21247.71 224.85 42952.95 47921.44 2018-04-05 14:40:35.000 095 21247.75 224.93 42952.93 47921.42 2018-04-05 14:40:36.000 095 21247.72 224.99 42952.90 47921.40 2018-04-05 14:40:37.000 095 21247.67 225.04 42952.92 47921.38 2018-04-05 14:40:38.000 095 21247.62 225.06 42952.91 47921.34 2018-04-05 14:40:39.000 095 21247.58 225.10 42952.94 47921.33 2018-04-05 14:40:40.000 095 21247.55 225.13 42952.95 47921.34 2018-04-05 14:40:41.000 095 21247.51 225.20 42952.92 47921.30 2018-04-05 14:40:42.000 095 21247.51 225.26 42952.95 47921.30 2018-04-05 14:40:43.000 095 21247.46 225.30 42952.93 47921.29 2018-04-05 14:40:44.000 095 21247.45 225.34 42952.91 47921.23 2018-04-05 14:40:45.000 095 21247.43 225.38 42952.88 47921.28 2018-04-05 14:40:46.000 095 21247.41 225.39 42952.88 47921.22 2018-04-05 14:40:47.000 095 21247.40 225.43 42952.92 47921.20 2018-04-05 14:40:48.000 095 21247.39 225.47 42952.90 47921.20 2018-04-05 14:40:49.000 095 21247.35 225.49 42952.88 47921.20 2018-04-05 14:40:50.000 095 21247.32 225.50 42952.90 47921.17 2018-04-05 14:40:51.000 095 21247.25 225.53 42952.93 47921.17 2018-04-05 14:40:52.000 095 21247.23 225.55 42952.90 47921.12 2018-04-05 14:40:53.000 095 21247.18 225.62 42952.86 47921.09 2018-04-05 14:40:54.000 095 21247.19 225.68 42952.82 47921.07 2018-04-05 14:40:55.000 095 21247.19 225.71 42952.77 47921.02 2018-04-05 14:40:56.000 095 21247.17 225.74 42952.70 47920.98 2018-04-05 14:40:57.000 095 21247.14 225.79 42952.67 47920.95 2018-04-05 14:40:58.000 095 21247.12 225.79 42952.66 47920.90 2018-04-05 14:40:59.000 095 21247.13 225.81 42952.62 47920.84 2018-04-05 14:41:00.000 095 21247.07 225.85 42952.64 47920.86 2018-04-05 14:41:01.000 095 21247.05 225.84 42952.65 47920.84 2018-04-05 14:41:02.000 095 21247.00 225.87 42952.64 47920.79 2018-04-05 14:41:03.000 095 21246.94 225.88 42952.64 47920.79 2018-04-05 14:41:04.000 095 21246.90 225.86 42952.69 47920.77 2018-04-05 14:41:05.000 095 21246.84 225.85 42952.68 47920.75 2018-04-05 14:41:06.000 095 21246.79 225.79 42952.73 47920.74 2018-04-05 14:41:07.000 095 21246.76 225.74 42952.78 47920.80 2018-04-05 14:41:08.000 095 21246.72 225.75 42952.85 47920.81 2018-04-05 14:41:09.000 095 21246.69 225.78 42952.85 47920.84 2018-04-05 14:41:10.000 095 21246.69 225.81 42952.85 47920.85 2018-04-05 14:41:11.000 095 21246.67 225.86 42952.88 47920.86 2018-04-05 14:41:12.000 095 21246.60 225.87 42952.90 47920.86 2018-04-05 14:41:13.000 095 21246.54 225.86 42952.91 47920.81 2018-04-05 14:41:14.000 095 21246.48 225.89 42952.92 47920.81 2018-04-05 14:41:15.000 095 21246.50 225.91 42952.94 47920.77 2018-04-05 14:41:16.000 095 21246.46 225.95 42952.93 47920.82 2018-04-05 14:41:17.000 095 21246.44 225.99 42952.92 47920.81 2018-04-05 14:41:18.000 095 21246.45 226.06 42952.91 47920.80 2018-04-05 14:41:19.000 095 21246.46 226.12 42952.88 47920.78 2018-04-05 14:41:20.000 095 21246.48 226.16 42952.86 47920.79 2018-04-05 14:41:21.000 095 21246.50 226.20 42952.83 47920.78 2018-04-05 14:41:22.000 095 21246.49 226.25 42952.83 47920.76 2018-04-05 14:41:23.000 095 21246.44 226.27 42952.84 47920.77 2018-04-05 14:41:24.000 095 21246.41 226.30 42952.84 47920.75 2018-04-05 14:41:25.000 095 21246.36 226.31 42952.84 47920.74 2018-04-05 14:41:26.000 095 21246.30 226.28 42952.87 47920.74 2018-04-05 14:41:27.000 095 21246.28 226.30 42952.94 47920.72 2018-04-05 14:41:28.000 095 21246.25 226.34 42952.95 47920.75 2018-04-05 14:41:29.000 095 21246.25 226.42 42952.93 47920.75 2018-04-05 14:41:30.000 095 21246.24 226.50 42952.94 47920.76 2018-04-05 14:41:31.000 095 21246.24 226.53 42952.93 47920.75 2018-04-05 14:41:32.000 095 21246.24 226.57 42952.89 47920.74 2018-04-05 14:41:33.000 095 21246.24 226.59 42952.90 47920.71 2018-04-05 14:41:34.000 095 21246.24 226.65 42952.85 47920.69 2018-04-05 14:41:35.000 095 21246.27 226.67 42952.81 47920.67 2018-04-05 14:41:36.000 095 21246.28 226.71 42952.83 47920.66 2018-04-05 14:41:37.000 095 21246.27 226.76 42952.80 47920.66 2018-04-05 14:41:38.000 095 21246.25 226.78 42952.80 47920.64 2018-04-05 14:41:39.000 095 21246.21 226.82 42952.78 47920.59 2018-04-05 14:41:40.000 095 21246.16 226.89 42952.74 47920.59 2018-04-05 14:41:41.000 095 21246.12 226.98 42952.72 47920.53 2018-04-05 14:41:42.000 095 21246.08 227.01 42952.69 47920.49 2018-04-05 14:41:43.000 095 21246.04 227.00 42952.67 47920.44 2018-04-05 14:41:44.000 095 21245.99 227.03 42952.68 47920.41 2018-04-05 14:41:45.000 095 21245.98 227.04 42952.64 47920.39 2018-04-05 14:41:46.000 095 21245.97 227.04 42952.63 47920.35 2018-04-05 14:41:47.000 095 21245.97 227.07 42952.60 47920.37 2018-04-05 14:41:48.000 095 21246.02 227.06 42952.60 47920.35 2018-04-05 14:41:49.000 095 21246.05 227.05 42952.62 47920.37 2018-04-05 14:41:50.000 095 21246.10 227.00 42952.63 47920.34 2018-04-05 14:41:51.000 095 21246.16 226.97 42952.63 47920.41 2018-04-05 14:41:52.000 095 21246.18 226.97 42952.64 47920.44 2018-04-05 14:41:53.000 095 21246.22 226.93 42952.66 47920.49 2018-04-05 14:41:54.000 095 21246.22 226.91 42952.70 47920.48 2018-04-05 14:41:55.000 095 21246.23 226.89 42952.71 47920.53 2018-04-05 14:41:56.000 095 21246.26 226.85 42952.72 47920.50 2018-04-05 14:41:57.000 095 21246.22 226.87 42952.75 47920.57 2018-04-05 14:41:58.000 095 21246.23 226.86 42952.76 47920.56 2018-04-05 14:41:59.000 095 21246.23 226.83 42952.82 47920.59 2018-04-05 14:42:00.000 095 21246.17 226.81 42952.86 47920.60 2018-04-05 14:42:01.000 095 21246.17 226.80 42952.91 47920.63 2018-04-05 14:42:02.000 095 21246.22 226.83 42952.91 47920.68 2018-04-05 14:42:03.000 095 21246.25 226.91 42952.92 47920.70 2018-04-05 14:42:04.000 095 21246.31 226.95 42952.87 47920.71 2018-04-05 14:42:05.000 095 21246.37 226.97 42952.87 47920.76 2018-04-05 14:42:06.000 095 21246.40 226.98 42952.86 47920.73 2018-04-05 14:42:07.000 095 21246.41 226.98 42952.85 47920.73 2018-04-05 14:42:08.000 095 21246.39 226.96 42952.87 47920.74 2018-04-05 14:42:09.000 095 21246.34 226.99 42952.87 47920.74 2018-04-05 14:42:10.000 095 21246.37 227.00 42952.84 47920.75 2018-04-05 14:42:11.000 095 21246.38 227.04 42952.83 47920.74 2018-04-05 14:42:12.000 095 21246.41 227.05 42952.80 47920.75 2018-04-05 14:42:13.000 095 21246.47 227.06 42952.79 47920.74 2018-04-05 14:42:14.000 095 21246.44 227.07 42952.85 47920.74 2018-04-05 14:42:15.000 095 21246.43 227.04 42952.83 47920.73 2018-04-05 14:42:16.000 095 21246.44 227.04 42952.80 47920.73 2018-04-05 14:42:17.000 095 21246.44 227.05 42952.78 47920.71 2018-04-05 14:42:18.000 095 21246.45 227.02 42952.79 47920.71 2018-04-05 14:42:19.000 095 21246.48 227.01 42952.77 47920.68 2018-04-05 14:42:20.000 095 21246.48 227.06 42952.76 47920.74 2018-04-05 14:42:21.000 095 21246.52 227.06 42952.76 47920.73 2018-04-05 14:42:22.000 095 21246.53 227.06 42952.73 47920.72 2018-04-05 14:42:23.000 095 21246.55 227.06 42952.72 47920.72 2018-04-05 14:42:24.000 095 21246.57 227.06 42952.70 47920.71 2018-04-05 14:42:25.000 095 21246.60 227.07 42952.70 47920.71 2018-04-05 14:42:26.000 095 21246.60 227.07 42952.71 47920.71 2018-04-05 14:42:27.000 095 21246.58 227.03 42952.75 47920.72 2018-04-05 14:42:28.000 095 21246.64 227.00 42952.78 47920.72 2018-04-05 14:42:29.000 095 21246.68 227.02 42952.77 47920.75 2018-04-05 14:42:30.000 095 21246.67 226.98 42952.77 47920.79 2018-04-05 14:42:31.000 095 21246.66 226.96 42952.80 47920.78 2018-04-05 14:42:32.000 095 21246.65 226.95 42952.84 47920.80 2018-04-05 14:42:33.000 095 21246.67 226.90 42952.86 47920.83 2018-04-05 14:42:34.000 095 21246.63 226.84 42952.91 47920.86 2018-04-05 14:42:35.000 095 21246.60 226.78 42952.94 47920.86 2018-04-05 14:42:36.000 095 21246.62 226.79 42953.00 47920.94 2018-04-05 14:42:37.000 095 21246.62 226.76 42953.00 47920.94 2018-04-05 14:42:38.000 095 21246.64 226.75 42952.99 47920.96 2018-04-05 14:42:39.000 095 21246.65 226.77 42953.02 47921.00 2018-04-05 14:42:40.000 095 21246.69 226.80 42953.01 47921.00 2018-04-05 14:42:41.000 095 21246.73 226.82 42952.96 47921.01 2018-04-05 14:42:42.000 095 21246.74 226.83 42952.93 47921.02 2018-04-05 14:42:43.000 095 21246.78 226.81 42952.91 47920.98 2018-04-05 14:42:44.000 095 21246.82 226.79 42952.91 47920.99 2018-04-05 14:42:45.000 095 21246.86 226.75 42952.91 47921.00 2018-04-05 14:42:46.000 095 21246.90 226.71 42952.92 47921.02 2018-04-05 14:42:47.000 095 21246.89 226.67 42952.94 47921.02 2018-04-05 14:42:48.000 095 21246.89 226.66 42952.97 47921.04 2018-04-05 14:42:49.000 095 21246.89 226.66 42952.97 47921.07 2018-04-05 14:42:50.000 095 21246.93 226.66 42953.00 47921.09 2018-04-05 14:42:51.000 095 21246.93 226.65 42952.99 47921.08 2018-04-05 14:42:52.000 095 21246.96 226.68 42952.97 47921.10 2018-04-05 14:42:53.000 095 21246.92 226.66 42952.99 47921.12 2018-04-05 14:42:54.000 095 21246.92 226.66 42952.98 47921.10 2018-04-05 14:42:55.000 095 21246.93 226.63 42952.96 47921.05 2018-04-05 14:42:56.000 095 21246.90 226.61 42952.98 47921.07 2018-04-05 14:42:57.000 095 21246.88 226.57 42952.98 47921.04 2018-04-05 14:42:58.000 095 21246.89 226.54 42952.97 47921.06 2018-04-05 14:42:59.000 095 21246.89 226.49 42952.99 47921.07 2018-04-05 14:43:00.000 095 21246.93 226.49 42952.93 47921.08 2018-04-05 14:43:01.000 095 21246.94 226.47 42952.94 47921.06 2018-04-05 14:43:02.000 095 21246.94 226.44 42952.96 47921.06 2018-04-05 14:43:03.000 095 21246.97 226.39 42952.94 47921.09 2018-04-05 14:43:04.000 095 21247.00 226.38 42952.92 47921.08 2018-04-05 14:43:05.000 095 21246.98 226.37 42952.94 47921.10 2018-04-05 14:43:06.000 095 21247.02 226.36 42952.93 47921.09 2018-04-05 14:43:07.000 095 21247.04 226.32 42952.95 47921.08 2018-04-05 14:43:08.000 095 21247.05 226.30 42952.93 47921.08 2018-04-05 14:43:09.000 095 21247.10 226.30 42952.95 47921.12 2018-04-05 14:43:10.000 095 21247.12 226.29 42952.92 47921.14 2018-04-05 14:43:11.000 095 21247.14 226.30 42952.93 47921.12 2018-04-05 14:43:12.000 095 21247.16 226.28 42952.92 47921.13 2018-04-05 14:43:13.000 095 21247.19 226.27 42952.93 47921.14 2018-04-05 14:43:14.000 095 21247.20 226.24 42952.93 47921.17 2018-04-05 14:43:15.000 095 21247.23 226.25 42952.91 47921.15 2018-04-05 14:43:16.000 095 21247.25 226.24 42952.92 47921.16 2018-04-05 14:43:17.000 095 21247.25 226.24 42952.91 47921.18 2018-04-05 14:43:18.000 095 21247.27 226.23 42952.91 47921.16 2018-04-05 14:43:19.000 095 21247.28 226.27 42952.90 47921.17 2018-04-05 14:43:20.000 095 21247.31 226.25 42952.85 47921.15 2018-04-05 14:43:21.000 095 21247.31 226.24 42952.81 47921.15 2018-04-05 14:43:22.000 095 21247.36 226.21 42952.80 47921.15 2018-04-05 14:43:23.000 095 21247.38 226.21 42952.78 47921.15 2018-04-05 14:43:24.000 095 21247.44 226.19 42952.80 47921.16 2018-04-05 14:43:25.000 095 21247.49 226.16 42952.83 47921.15 2018-04-05 14:43:26.000 095 21247.50 226.11 42952.85 47921.17 2018-04-05 14:43:27.000 095 21247.50 226.09 42952.89 47921.22 2018-04-05 14:43:28.000 095 21247.53 226.07 42952.88 47921.23 2018-04-05 14:43:29.000 095 21247.56 226.05 42952.88 47921.28 2018-04-05 14:43:30.000 095 21247.60 226.02 42952.90 47921.31 2018-04-05 14:43:31.000 095 21247.61 226.03 42952.91 47921.32 2018-04-05 14:43:32.000 095 21247.59 226.06 42952.93 47921.33 2018-04-05 14:43:33.000 095 21247.58 226.07 42952.92 47921.35 2018-04-05 14:43:34.000 095 21247.61 226.04 42952.92 47921.32 2018-04-05 14:43:35.000 095 21247.63 226.06 42952.92 47921.34 2018-04-05 14:43:36.000 095 21247.64 226.05 42952.94 47921.37 2018-04-05 14:43:37.000 095 21247.66 226.02 42952.91 47921.35 2018-04-05 14:43:38.000 095 21247.65 226.03 42952.90 47921.35 2018-04-05 14:43:39.000 095 21247.63 226.07 42952.84 47921.35 2018-04-05 14:43:40.000 095 21247.65 226.08 42952.84 47921.35 2018-04-05 14:43:41.000 095 21247.64 226.08 42952.88 47921.32 2018-04-05 14:43:42.000 095 21247.65 226.04 42952.84 47921.29 2018-04-05 14:43:43.000 095 21247.67 225.99 42952.85 47921.29 2018-04-05 14:43:44.000 095 21247.71 225.96 42952.85 47921.32 2018-04-05 14:43:45.000 095 21247.70 225.95 42952.88 47921.33 2018-04-05 14:43:46.000 095 21247.70 225.95 42952.88 47921.32 2018-04-05 14:43:47.000 095 21247.74 225.95 42952.87 47921.34 2018-04-05 14:43:48.000 095 21247.76 225.95 42952.85 47921.37 2018-04-05 14:43:49.000 095 21247.71 226.00 42952.82 47921.34 2018-04-05 14:43:50.000 095 21247.65 226.14 42952.74 47921.27 2018-04-05 14:43:51.000 095 21247.63 226.21 42952.68 47921.19 2018-04-05 14:43:52.000 095 21247.61 226.22 42952.62 47921.15 2018-04-05 14:43:53.000 095 21247.61 226.24 42952.55 47921.06 2018-04-05 14:43:54.000 095 21247.66 226.21 42952.51 47921.06 2018-04-05 14:43:55.000 095 21247.63 226.21 42952.48 47921.00 2018-04-05 14:43:56.000 095 21247.63 226.22 42952.46 47920.98 2018-04-05 14:43:57.000 095 21247.62 226.23 42952.44 47920.97 2018-04-05 14:43:58.000 095 21247.64 226.24 42952.44 47920.96 2018-04-05 14:43:59.000 095 21247.65 226.29 42952.41 47920.95 2018-04-05 14:44:00.000 095 21247.65 226.29 42952.40 47920.91 2018-04-05 14:44:01.000 095 21247.66 226.28 42952.39 47920.94 2018-04-05 14:44:02.000 095 21247.66 226.29 42952.40 47920.91 2018-04-05 14:44:03.000 095 21247.65 226.27 42952.39 47920.90 2018-04-05 14:44:04.000 095 21247.59 226.26 42952.39 47920.90 2018-04-05 14:44:05.000 095 21247.61 226.20 42952.43 47920.93 2018-04-05 14:44:06.000 095 21247.62 226.12 42952.46 47920.90 2018-04-05 14:44:07.000 095 21247.60 226.07 42952.52 47920.95 2018-04-05 14:44:08.000 095 21247.58 226.08 42952.57 47921.00 2018-04-05 14:44:09.000 095 21247.61 226.11 42952.60 47921.06 2018-04-05 14:44:10.000 095 21247.57 226.13 42952.60 47921.01 2018-04-05 14:44:11.000 095 21247.56 226.13 42952.58 47921.05 2018-04-05 14:44:12.000 095 21247.55 226.11 42952.58 47921.03 2018-04-05 14:44:13.000 095 21247.51 226.11 42952.62 47921.01 2018-04-05 14:44:14.000 095 21247.56 226.08 42952.65 47921.06 2018-04-05 14:44:15.000 095 21247.54 226.05 42952.68 47921.05 2018-04-05 14:44:16.000 095 21247.53 226.01 42952.72 47921.08 2018-04-05 14:44:17.000 095 21247.52 226.01 42952.73 47921.11 2018-04-05 14:44:18.000 095 21247.52 226.03 42952.79 47921.12 2018-04-05 14:44:19.000 095 21247.53 226.08 42952.80 47921.16 2018-04-05 14:44:20.000 095 21247.55 226.09 42952.78 47921.18 2018-04-05 14:44:21.000 095 21247.54 226.13 42952.76 47921.17 2018-04-05 14:44:22.000 095 21247.56 226.17 42952.75 47921.18 2018-04-05 14:44:23.000 095 21247.57 226.21 42952.74 47921.19 2018-04-05 14:44:24.000 095 21247.55 226.25 42952.71 47921.17 2018-04-05 14:44:25.000 095 21247.54 226.27 42952.70 47921.15 2018-04-05 14:44:26.000 095 21247.52 226.26 42952.69 47921.12 2018-04-05 14:44:27.000 095 21247.51 226.28 42952.70 47921.16 2018-04-05 14:44:28.000 095 21247.51 226.31 42952.70 47921.15 2018-04-05 14:44:29.000 095 21247.47 226.34 42952.66 47921.11 2018-04-05 14:44:30.000 095 21247.43 226.42 42952.65 47921.07 2018-04-05 14:44:31.000 095 21247.37 226.51 42952.63 47921.06 2018-04-05 14:44:32.000 095 21247.33 226.56 42952.61 47920.97 2018-04-05 14:44:33.000 095 21247.30 226.57 42952.59 47920.94 2018-04-05 14:44:34.000 095 21247.29 226.58 42952.58 47920.92 2018-04-05 14:44:35.000 095 21247.32 226.62 42952.55 47920.89 2018-04-05 14:44:36.000 095 21247.34 226.68 42952.51 47920.91 2018-04-05 14:44:37.000 095 21247.34 226.71 42952.52 47920.83 2018-04-05 14:44:38.000 095 21247.33 226.71 42952.51 47920.85 2018-04-05 14:44:39.000 095 21247.35 226.70 42952.52 47920.88 2018-04-05 14:44:40.000 095 21247.35 226.69 42952.57 47920.87 2018-04-05 14:44:41.000 095 21247.35 226.67 42952.60 47920.92 2018-04-05 14:44:42.000 095 21247.36 226.67 42952.60 47920.92 2018-04-05 14:44:43.000 095 21247.32 226.70 42952.58 47920.92 2018-04-05 14:44:44.000 095 21247.32 226.68 42952.61 47920.94 2018-04-05 14:44:45.000 095 21247.25 226.67 42952.63 47920.92 2018-04-05 14:44:46.000 095 21247.26 226.66 42952.70 47920.94 2018-04-05 14:44:47.000 095 21247.27 226.64 42952.70 47921.00 2018-04-05 14:44:48.000 095 21247.27 226.62 42952.74 47921.00 2018-04-05 14:44:49.000 095 21247.28 226.62 42952.75 47921.02 2018-04-05 14:44:50.000 095 21247.27 226.58 42952.74 47921.03 2018-04-05 14:44:51.000 095 21247.28 226.55 42952.76 47921.07 2018-04-05 14:44:52.000 095 21247.26 226.57 42952.79 47921.08 2018-04-05 14:44:53.000 095 21247.27 226.56 42952.81 47921.10 2018-04-05 14:44:54.000 095 21247.28 226.49 42952.83 47921.11 2018-04-05 14:44:55.000 095 21247.32 226.42 42952.84 47921.14 2018-04-05 14:44:56.000 095 21247.45 226.34 42952.89 47921.15 2018-04-05 14:44:57.000 095 21247.54 226.25 42952.95 47921.24 2018-04-05 14:44:58.000 095 21247.59 226.24 42952.99 47921.33 2018-04-05 14:44:59.000 095 21247.64 226.21 42953.01 47921.36 2018-04-05 14:45:00.000 095 21247.66 226.23 42953.05 47921.45 2018-04-05 14:45:01.000 095 21247.67 226.23 42953.06 47921.47 2018-04-05 14:45:02.000 095 21247.70 226.24 42953.09 47921.50 2018-04-05 14:45:03.000 095 21247.66 226.23 42953.14 47921.52 2018-04-05 14:45:04.000 095 21247.67 226.25 42953.16 47921.55 2018-04-05 14:45:05.000 095 21247.66 226.29 42953.16 47921.56 2018-04-05 14:45:06.000 095 21247.67 226.39 42953.10 47921.56 2018-04-05 14:45:07.000 095 21247.67 226.49 42953.06 47921.51 2018-04-05 14:45:08.000 095 21247.68 226.61 42953.02 47921.50 2018-04-05 14:45:09.000 095 21247.68 226.69 42952.99 47921.48 2018-04-05 14:45:10.000 095 21247.62 226.78 42952.95 47921.44 2018-04-05 14:45:11.000 095 21247.64 226.83 42952.92 47921.40 2018-04-05 14:45:12.000 095 21247.60 226.87 42952.91 47921.35 2018-04-05 14:45:13.000 095 21247.55 226.86 42952.90 47921.34 2018-04-05 14:45:14.000 095 21247.53 226.88 42952.93 47921.32 2018-04-05 14:45:15.000 095 21247.54 226.88 42952.92 47921.29 2018-04-05 14:45:16.000 095 21247.54 226.87 42952.93 47921.29 2018-04-05 14:45:17.000 095 21247.51 226.89 42952.92 47921.30 2018-04-05 14:45:18.000 095 21247.53 226.94 42952.93 47921.30 2018-04-05 14:45:19.000 095 21247.57 226.95 42952.91 47921.30 2018-04-05 14:45:20.000 095 21247.59 226.97 42952.86 47921.29 2018-04-05 14:45:21.000 095 21247.61 226.94 42952.84 47921.28 2018-04-05 14:45:22.000 095 21247.61 226.90 42952.85 47921.29 2018-04-05 14:45:23.000 095 21247.63 226.83 42952.84 47921.27 2018-04-05 14:45:24.000 095 21247.63 226.78 42952.85 47921.27 2018-04-05 14:45:25.000 095 21247.63 226.72 42952.86 47921.29 2018-04-05 14:45:26.000 095 21247.59 226.69 42952.83 47921.29 2018-04-05 14:45:27.000 095 21247.59 226.66 42952.88 47921.30 2018-04-05 14:45:28.000 095 21247.58 226.64 42952.83 47921.29 2018-04-05 14:45:29.000 095 21247.53 226.63 42952.83 47921.25 2018-04-05 14:45:30.000 095 21247.54 226.63 42952.84 47921.28 2018-04-05 14:45:31.000 095 21247.53 226.70 42952.81 47921.25 2018-04-05 14:45:32.000 095 21247.57 226.75 42952.83 47921.28 2018-04-05 14:45:33.000 095 21247.58 226.78 42952.84 47921.29 2018-04-05 14:45:34.000 095 21247.59 226.83 42952.84 47921.27 2018-04-05 14:45:35.000 095 21247.61 226.86 42952.83 47921.27 2018-04-05 14:45:36.000 095 21247.63 226.85 42952.85 47921.26 2018-04-05 14:45:37.000 095 21247.62 226.82 42952.85 47921.29 2018-04-05 14:45:38.000 095 21247.63 226.82 42952.89 47921.29 2018-04-05 14:45:39.000 095 21247.61 226.81 42952.89 47921.32 2018-04-05 14:45:40.000 095 21247.64 226.75 42952.88 47921.32 2018-04-05 14:45:41.000 095 21247.62 226.73 42952.93 47921.33 2018-04-05 14:45:42.000 095 21247.63 226.71 42952.93 47921.37 2018-04-05 14:45:43.000 095 21247.65 226.70 42952.96 47921.34 2018-04-05 14:45:44.000 095 21247.63 226.67 42952.99 47921.40 2018-04-05 14:45:45.000 095 21247.64 226.60 42953.03 47921.40 2018-04-05 14:45:46.000 095 21247.62 226.61 42953.04 47921.45 2018-04-05 14:45:47.000 095 21247.61 226.63 42953.06 47921.46 2018-04-05 14:45:48.000 095 21247.58 226.62 42953.03 47921.45 2018-04-05 14:45:49.000 095 21247.54 226.62 42953.05 47921.46 2018-04-05 14:45:50.000 095 21247.51 226.60 42953.08 47921.44 2018-04-05 14:45:51.000 095 21247.48 226.60 42953.10 47921.42 2018-04-05 14:45:52.000 095 21247.48 226.61 42953.10 47921.46 2018-04-05 14:45:53.000 095 21247.51 226.61 42953.10 47921.43 2018-04-05 14:45:54.000 095 21247.51 226.61 42953.12 47921.49 2018-04-05 14:45:55.000 095 21247.54 226.57 42953.12 47921.48 2018-04-05 14:45:56.000 095 21247.54 226.51 42953.14 47921.47 2018-04-05 14:45:57.000 095 21247.50 226.46 42953.15 47921.44 2018-04-05 14:45:58.000 095 21247.44 226.44 42953.18 47921.48 2018-04-05 14:45:59.000 095 21247.44 226.41 42953.22 47921.47 2018-04-05 14:46:00.000 095 21247.43 226.41 42953.27 47921.54 2018-04-05 14:46:01.000 095 21247.41 226.45 42953.26 47921.54 2018-04-05 14:46:02.000 095 21247.39 226.50 42953.25 47921.54 2018-04-05 14:46:03.000 095 21247.34 226.57 42953.24 47921.50 2018-04-05 14:46:04.000 095 21247.34 226.62 42953.20 47921.48 2018-04-05 14:46:05.000 095 21247.32 226.61 42953.16 47921.46 2018-04-05 14:46:06.000 095 21247.29 226.64 42953.17 47921.43 2018-04-05 14:46:07.000 095 21247.27 226.66 42953.16 47921.42 2018-04-05 14:46:08.000 095 21247.27 226.66 42953.16 47921.36 2018-04-05 14:46:09.000 095 21247.24 226.66 42953.10 47921.38 2018-04-05 14:46:10.000 095 21247.24 226.68 42953.11 47921.35 2018-04-05 14:46:11.000 095 21247.26 226.69 42953.11 47921.32 2018-04-05 14:46:12.000 095 21247.26 226.70 42953.08 47921.33 2018-04-05 14:46:13.000 095 21247.25 226.68 42953.08 47921.30 2018-04-05 14:46:14.000 095 21247.25 226.65 42953.08 47921.33 2018-04-05 14:46:15.000 095 21247.25 226.62 42953.12 47921.32 2018-04-05 14:46:16.000 095 21247.21 226.58 42953.14 47921.35 2018-04-05 14:46:17.000 095 21247.23 226.56 42953.14 47921.36 2018-04-05 14:46:18.000 095 21247.21 226.52 42953.21 47921.38 2018-04-05 14:46:19.000 095 21247.21 226.50 42953.22 47921.39 2018-04-05 14:46:20.000 095 21247.22 226.49 42953.19 47921.41 2018-04-05 14:46:21.000 095 21247.19 226.51 42953.23 47921.39 2018-04-05 14:46:22.000 095 21247.20 226.51 42953.22 47921.38 2018-04-05 14:46:23.000 095 21247.20 226.50 42953.22 47921.36 2018-04-05 14:46:24.000 095 21247.19 226.51 42953.20 47921.37 2018-04-05 14:46:25.000 095 21247.18 226.54 42953.18 47921.38 2018-04-05 14:46:26.000 095 21247.17 226.55 42953.20 47921.37 2018-04-05 14:46:27.000 095 21247.16 226.54 42953.18 47921.36 2018-04-05 14:46:28.000 095 21247.15 226.52 42953.17 47921.35 2018-04-05 14:46:29.000 095 21247.12 226.52 42953.15 47921.36 2018-04-05 14:46:30.000 095 21247.10 226.51 42953.19 47921.34 2018-04-05 14:46:31.000 095 21247.11 226.50 42953.18 47921.34 2018-04-05 14:46:32.000 095 21247.11 226.47 42953.20 47921.33 2018-04-05 14:46:33.000 095 21247.10 226.47 42953.16 47921.35 2018-04-05 14:46:34.000 095 21247.06 226.51 42953.17 47921.34 2018-04-05 14:46:35.000 095 21247.03 226.50 42953.17 47921.32 2018-04-05 14:46:36.000 095 21246.98 226.46 42953.20 47921.29 2018-04-05 14:46:37.000 095 21246.97 226.43 42953.22 47921.31 2018-04-05 14:46:38.000 095 21246.93 226.43 42953.25 47921.27 2018-04-05 14:46:39.000 095 21246.92 226.46 42953.25 47921.32 2018-04-05 14:46:40.000 095 21246.94 226.50 42953.27 47921.33 2018-04-05 14:46:41.000 095 21246.97 226.53 42953.24 47921.33 2018-04-05 14:46:42.000 095 21246.98 226.57 42953.20 47921.32 2018-04-05 14:46:43.000 095 21246.96 226.60 42953.18 47921.28 2018-04-05 14:46:44.000 095 21246.97 226.60 42953.15 47921.24 2018-04-05 14:46:45.000 095 21246.98 226.57 42953.15 47921.21 2018-04-05 14:46:46.000 095 21246.96 226.58 42953.14 47921.20 2018-04-05 14:46:47.000 095 21246.95 226.62 42953.13 47921.22 2018-04-05 14:46:48.000 095 21246.95 226.70 42953.09 47921.18 2018-04-05 14:46:49.000 095 21246.94 226.73 42953.01 47921.18 2018-04-05 14:46:50.000 095 21246.93 226.77 42952.99 47921.09 2018-04-05 14:46:51.000 095 21246.94 226.84 42952.94 47921.05 2018-04-05 14:46:52.000 095 21246.96 226.88 42952.90 47921.04 2018-04-05 14:46:53.000 095 21246.93 226.85 42952.88 47921.01 2018-04-05 14:46:54.000 095 21246.93 226.84 42952.85 47920.96 2018-04-05 14:46:55.000 095 21246.94 226.81 42952.83 47920.95 2018-04-05 14:46:56.000 095 21246.95 226.80 42952.81 47920.97 2018-04-05 14:46:57.000 095 21246.97 226.78 42952.80 47920.93 2018-04-05 14:46:58.000 095 21247.02 226.78 42952.77 47920.95 2018-04-05 14:46:59.000 095 21247.01 226.82 42952.76 47920.94 2018-04-05 14:47:00.000 095 21247.04 226.85 42952.77 47920.96 2018-04-05 14:47:01.000 095 21247.09 226.90 42952.75 47920.92 2018-04-05 14:47:02.000 095 21247.08 226.94 42952.70 47920.95 2018-04-05 14:47:03.000 095 21247.09 226.97 42952.66 47920.88 2018-04-05 14:47:04.000 095 21247.07 227.01 42952.66 47920.88 2018-04-05 14:47:05.000 095 21247.06 226.99 42952.63 47920.86 2018-04-05 14:47:06.000 095 21247.01 226.96 42952.64 47920.84 2018-04-05 14:47:07.000 095 21246.98 226.96 42952.63 47920.84 2018-04-05 14:47:08.000 095 21246.94 226.96 42952.68 47920.81 2018-04-05 14:47:09.000 095 21246.90 226.98 42952.68 47920.82 2018-04-05 14:47:10.000 095 21246.90 227.00 42952.65 47920.80 2018-04-05 14:47:11.000 095 21246.87 227.03 42952.64 47920.80 2018-04-05 14:47:12.000 095 21246.85 227.04 42952.69 47920.80 2018-04-05 14:47:13.000 095 21246.82 227.03 42952.70 47920.77 2018-04-05 14:47:14.000 095 21246.83 227.02 42952.70 47920.79 2018-04-05 14:47:15.000 095 21246.84 226.99 42952.72 47920.77 2018-04-05 14:47:16.000 095 21246.84 226.96 42952.74 47920.76 2018-04-05 14:47:17.000 095 21246.84 226.94 42952.73 47920.80 2018-04-05 14:47:18.000 095 21246.83 226.91 42952.78 47920.85 2018-04-05 14:47:19.000 095 21246.81 226.90 42952.82 47920.83 2018-04-05 14:47:20.000 095 21246.81 226.91 42952.80 47920.88 2018-04-05 14:47:21.000 095 21246.82 226.92 42952.81 47920.88 2018-04-05 14:47:22.000 095 21246.79 226.97 42952.84 47920.89 2018-04-05 14:47:23.000 095 21246.74 226.98 42952.81 47920.87 2018-04-05 14:47:24.000 095 21246.74 226.96 42952.81 47920.89 2018-04-05 14:47:25.000 095 21246.77 226.96 42952.81 47920.83 2018-04-05 14:47:26.000 095 21246.76 226.98 42952.81 47920.87 2018-04-05 14:47:27.000 095 21246.75 227.01 42952.79 47920.84 2018-04-05 14:47:28.000 095 21246.75 227.04 42952.80 47920.84 2018-04-05 14:47:29.000 095 21246.74 227.07 42952.79 47920.82 2018-04-05 14:47:30.000 095 21246.70 227.07 42952.73 47920.77 2018-04-05 14:47:31.000 095 21246.70 227.07 42952.77 47920.78 2018-04-05 14:47:32.000 095 21246.69 227.10 42952.82 47920.80 2018-04-05 14:47:33.000 095 21246.69 227.12 42952.81 47920.77 2018-04-05 14:47:34.000 095 21246.70 227.14 42952.77 47920.76 2018-04-05 14:47:35.000 095 21246.70 227.12 42952.77 47920.76 2018-04-05 14:47:36.000 095 21246.68 227.14 42952.75 47920.76 2018-04-05 14:47:37.000 095 21246.69 227.18 42952.73 47920.77 2018-04-05 14:47:38.000 095 21246.67 227.22 42952.72 47920.74 2018-04-05 14:47:39.000 095 21246.65 227.25 42952.70 47920.74 2018-04-05 14:47:40.000 095 21246.67 227.22 42952.69 47920.71 2018-04-05 14:47:41.000 095 21246.65 227.18 42952.70 47920.70 2018-04-05 14:47:42.000 095 21246.65 227.13 42952.72 47920.69 2018-04-05 14:47:43.000 095 21246.64 227.14 42952.69 47920.71 2018-04-05 14:47:44.000 095 21246.61 227.09 42952.69 47920.72 2018-04-05 14:47:45.000 095 21246.60 227.05 42952.72 47920.72 2018-04-05 14:47:46.000 095 21246.59 226.98 42952.71 47920.70 2018-04-05 14:47:47.000 095 21246.56 226.97 42952.70 47920.71 2018-04-05 14:47:48.000 095 21246.50 226.95 42952.70 47920.66 2018-04-05 14:47:49.000 095 21246.42 226.96 42952.72 47920.64 2018-04-05 14:47:50.000 095 21246.37 226.95 42952.67 47920.60 2018-04-05 14:47:51.000 095 21246.35 226.97 42952.66 47920.61 2018-04-05 14:47:52.000 095 21246.36 227.00 42952.66 47920.57 2018-04-05 14:47:53.000 095 21246.32 227.03 42952.66 47920.53 2018-04-05 14:47:54.000 095 21246.27 227.05 42952.64 47920.53 2018-04-05 14:47:55.000 095 21246.27 227.11 42952.62 47920.52 2018-04-05 14:47:56.000 095 21246.32 227.17 42952.58 47920.48 2018-04-05 14:47:57.000 095 21246.35 227.24 42952.54 47920.47 2018-04-05 14:47:58.000 095 21246.38 227.28 42952.52 47920.45 2018-04-05 14:47:59.000 095 21246.40 227.30 42952.48 47920.44 2018-04-05 14:48:00.000 095 21246.40 227.33 42952.46 47920.42 2018-04-05 14:48:01.000 095 21246.43 227.35 42952.42 47920.38 2018-04-05 14:48:02.000 095 21246.45 227.34 42952.42 47920.36 2018-04-05 14:48:03.000 095 21246.44 227.33 42952.44 47920.37 2018-04-05 14:48:04.000 095 21246.43 227.29 42952.41 47920.38 2018-04-05 14:48:05.000 095 21246.40 227.25 42952.43 47920.37 2018-04-05 14:48:06.000 095 21246.38 227.21 42952.42 47920.33 2018-04-05 14:48:07.000 095 21246.34 227.17 42952.47 47920.34 2018-04-05 14:48:08.000 095 21246.28 227.16 42952.48 47920.35 2018-04-05 14:48:09.000 095 21246.31 227.10 42952.51 47920.35 2018-04-05 14:48:10.000 095 21246.32 227.08 42952.53 47920.36 2018-04-05 14:48:11.000 095 21246.31 227.07 42952.52 47920.41 2018-04-05 14:48:12.000 095 21246.28 227.08 42952.52 47920.40 2018-04-05 14:48:13.000 095 21246.30 227.10 42952.58 47920.42 2018-04-05 14:48:14.000 095 21246.28 227.13 42952.55 47920.38 2018-04-05 14:48:15.000 095 21246.28 227.12 42952.54 47920.42 2018-04-05 14:48:16.000 095 21246.30 227.09 42952.55 47920.36 2018-04-05 14:48:17.000 095 21246.32 227.10 42952.55 47920.41 2018-04-05 14:48:18.000 095 21246.36 227.09 42952.57 47920.44 2018-04-05 14:48:19.000 095 21246.39 227.10 42952.56 47920.46 2018-04-05 14:48:20.000 095 21246.44 227.13 42952.55 47920.48 2018-04-05 14:48:21.000 095 21246.50 227.15 42952.55 47920.51 2018-04-05 14:48:22.000 095 21246.55 227.15 42952.58 47920.53 2018-04-05 14:48:23.000 095 21246.65 227.16 42952.58 47920.57 2018-04-05 14:48:24.000 095 21246.70 227.16 42952.64 47920.62 2018-04-05 14:48:25.000 095 21246.72 227.16 42952.67 47920.68 2018-04-05 14:48:26.000 095 21246.74 227.13 42952.73 47920.72 2018-04-05 14:48:27.000 095 21246.75 227.10 42952.79 47920.82 2018-04-05 14:48:28.000 095 21246.78 227.08 42952.81 47920.81 2018-04-05 14:48:29.000 095 21246.78 227.06 42952.89 47920.88 2018-04-05 14:48:30.000 095 21246.77 227.02 42952.95 47920.96 2018-04-05 14:48:31.000 095 21246.78 227.00 42952.97 47920.99 2018-04-05 14:48:32.000 095 21246.77 227.03 42953.02 47921.03 2018-04-05 14:48:33.000 095 21246.77 227.04 42953.07 47921.04 2018-04-05 14:48:34.000 095 21246.77 227.05 42953.08 47921.07 2018-04-05 14:48:35.000 095 21246.78 227.09 42953.08 47921.10 2018-04-05 14:48:36.000 095 21246.80 227.09 42953.11 47921.09 2018-04-05 14:48:37.000 095 21246.77 227.08 42953.11 47921.11 2018-04-05 14:48:38.000 095 21246.74 227.11 42953.10 47921.08 2018-04-05 14:48:39.000 095 21246.76 227.12 42953.08 47921.07 2018-04-05 14:48:40.000 095 21246.79 227.13 42953.09 47921.09 2018-04-05 14:48:41.000 095 21246.77 227.14 42953.04 47921.06 2018-04-05 14:48:42.000 095 21246.76 227.17 42953.04 47921.07 2018-04-05 14:48:43.000 095 21246.77 227.19 42953.01 47921.06 2018-04-05 14:48:44.000 095 21246.79 227.23 42953.00 47921.05 2018-04-05 14:48:45.000 095 21246.82 227.24 42952.99 47921.05 2018-04-05 14:48:46.000 095 21246.82 227.25 42953.02 47921.04 2018-04-05 14:48:47.000 095 21246.84 227.25 42952.99 47921.07 2018-04-05 14:48:48.000 095 21246.83 227.20 42953.03 47921.04 2018-04-05 14:48:49.000 095 21246.82 227.15 42953.04 47921.06 2018-04-05 14:48:50.000 095 21246.82 227.14 42953.08 47921.08 2018-04-05 14:48:51.000 095 21246.79 227.17 42953.07 47921.12 2018-04-05 14:48:52.000 095 21246.78 227.16 42953.11 47921.13 2018-04-05 14:48:53.000 095 21246.74 227.17 42953.14 47921.13 2018-04-05 14:48:54.000 095 21246.73 227.19 42953.12 47921.13 2018-04-05 14:48:55.000 095 21246.72 227.23 42953.10 47921.11 2018-04-05 14:48:56.000 095 21246.70 227.24 42953.11 47921.08 2018-04-05 14:48:57.000 095 21246.71 227.21 42953.12 47921.08 2018-04-05 14:48:58.000 095 21246.71 227.19 42953.10 47921.10 2018-04-05 14:48:59.000 095 21246.71 227.20 42953.13 47921.08 2018-04-05 14:49:00.000 095 21246.69 227.22 42953.13 47921.10 2018-04-05 14:49:01.000 095 21246.68 227.22 42953.14 47921.12 2018-04-05 14:49:02.000 095 21246.70 227.23 42953.15 47921.09 2018-04-05 14:49:03.000 095 21246.74 227.23 42953.11 47921.13 2018-04-05 14:49:04.000 095 21246.75 227.23 42953.13 47921.09 2018-04-05 14:49:05.000 095 21246.73 227.24 42953.17 47921.12 2018-04-05 14:49:06.000 095 21246.74 227.26 42953.16 47921.12 2018-04-05 14:49:07.000 095 21246.72 227.24 42953.18 47921.12 2018-04-05 14:49:08.000 095 21246.74 227.23 42953.18 47921.13 2018-04-05 14:49:09.000 095 21246.76 227.22 42953.17 47921.15 2018-04-05 14:49:10.000 095 21246.76 227.25 42953.16 47921.18 2018-04-05 14:49:11.000 095 21246.81 227.27 42953.17 47921.14 2018-04-05 14:49:12.000 095 21246.79 227.28 42953.16 47921.20 2018-04-05 14:49:13.000 095 21246.78 227.26 42953.17 47921.18 2018-04-05 14:49:14.000 095 21246.78 227.26 42953.18 47921.18 2018-04-05 14:49:15.000 095 21246.74 227.25 42953.21 47921.17 2018-04-05 14:49:16.000 095 21246.72 227.28 42953.22 47921.18 2018-04-05 14:49:17.000 095 21246.72 227.29 42953.22 47921.18 2018-04-05 14:49:18.000 095 21246.71 227.29 42953.20 47921.16 2018-04-05 14:49:19.000 095 21246.69 227.28 42953.18 47921.13 2018-04-05 14:49:20.000 095 21246.70 227.24 42953.17 47921.16 2018-04-05 14:49:21.000 095 21246.68 227.22 42953.20 47921.14 2018-04-05 14:49:22.000 095 21246.64 227.23 42953.22 47921.16 2018-04-05 14:49:23.000 095 21246.60 227.19 42953.18 47921.15 2018-04-05 14:49:24.000 095 21246.58 227.14 42953.16 47921.10 2018-04-05 14:49:25.000 095 21246.58 227.12 42953.11 47921.07 2018-04-05 14:49:26.000 095 21246.51 227.10 42953.10 47921.04 2018-04-05 14:49:27.000 095 21246.51 227.12 42953.09 47921.01 2018-04-05 14:49:28.000 095 21246.54 227.18 42953.09 47920.98 2018-04-05 14:49:29.000 095 21246.50 227.28 42953.09 47920.97 2018-04-05 14:49:30.000 095 21246.50 227.36 42953.06 47920.97 2018-04-05 14:49:31.000 095 21246.50 227.42 42953.01 47920.94 2018-04-05 14:49:32.000 095 21246.50 227.48 42952.95 47920.87 2018-04-05 14:49:33.000 095 21246.48 227.59 42952.90 47920.86 2018-04-05 14:49:34.000 095 21246.50 227.60 42952.88 47920.82 2018-04-05 14:49:35.000 095 21246.49 227.64 42952.82 47920.79 2018-04-05 14:49:36.000 095 21246.52 227.61 42952.81 47920.77 2018-04-05 14:49:37.000 095 21246.53 227.61 42952.79 47920.74 2018-04-05 14:49:38.000 095 21246.54 227.61 42952.78 47920.74 2018-04-05 14:49:39.000 095 21246.55 227.60 42952.80 47920.72 2018-04-05 14:49:40.000 095 21246.57 227.60 42952.78 47920.75 2018-04-05 14:49:41.000 095 21246.56 227.57 42952.84 47920.72 2018-04-05 14:49:42.000 095 21246.61 227.56 42952.81 47920.78 2018-04-05 14:49:43.000 095 21246.61 227.57 42952.78 47920.78 2018-04-05 14:49:44.000 095 21246.64 227.56 42952.78 47920.81 2018-04-05 14:49:45.000 095 21246.69 227.54 42952.83 47920.80 2018-04-05 14:49:46.000 095 21246.68 227.52 42952.86 47920.83 2018-04-05 14:49:47.000 095 21246.69 227.52 42952.88 47920.83 2018-04-05 14:49:48.000 095 21246.67 227.51 42952.90 47920.90 2018-04-05 14:49:49.000 095 21246.68 227.47 42952.88 47920.90 2018-04-05 14:49:50.000 095 21246.71 227.44 42952.87 47920.88 2018-04-05 14:49:51.000 095 21246.70 227.45 42952.86 47920.91 2018-04-05 14:49:52.000 095 21246.70 227.44 42952.84 47920.87 2018-04-05 14:49:53.000 095 21246.68 227.41 42952.82 47920.84 2018-04-05 14:49:54.000 095 21246.67 227.40 42952.82 47920.82 2018-04-05 14:49:55.000 095 21246.64 227.40 42952.80 47920.80 2018-04-05 14:49:56.000 095 21246.62 227.40 42952.79 47920.77 2018-04-05 14:49:57.000 095 21246.62 227.36 42952.84 47920.77 2018-04-05 14:49:58.000 095 21246.62 227.36 42952.85 47920.79 2018-04-05 14:49:59.000 095 21246.62 227.37 42952.88 47920.80 2018-04-05 14:50:00.000 095 21246.63 227.40 42952.87 47920.80 2018-04-05 14:50:01.000 095 21246.63 227.46 42952.87 47920.78 2018-04-05 14:50:02.000 095 21246.62 227.51 42952.85 47920.81 2018-04-05 14:50:03.000 095 21246.61 227.54 42952.85 47920.78 2018-04-05 14:50:04.000 095 21246.59 227.54 42952.82 47920.75 2018-04-05 14:50:05.000 095 21246.58 227.57 42952.80 47920.74 2018-04-05 14:50:06.000 095 21246.56 227.59 42952.81 47920.74 2018-04-05 14:50:07.000 095 21246.55 227.61 42952.79 47920.72 2018-04-05 14:50:08.000 095 21246.55 227.56 42952.77 47920.70 2018-04-05 14:50:09.000 095 21246.54 227.52 42952.80 47920.72 2018-04-05 14:50:10.000 095 21246.54 227.50 42952.83 47920.72 2018-04-05 14:50:11.000 095 21246.53 227.53 42952.86 47920.72 2018-04-05 14:50:12.000 095 21246.51 227.56 42952.84 47920.74 2018-04-05 14:50:13.000 095 21246.50 227.61 42952.84 47920.73 2018-04-05 14:50:14.000 095 21246.49 227.65 42952.86 47920.73 2018-04-05 14:50:15.000 095 21246.46 227.70 42952.87 47920.74 2018-04-05 14:50:16.000 095 21246.43 227.73 42952.87 47920.72 2018-04-05 14:50:17.000 095 21246.40 227.72 42952.88 47920.73 2018-04-05 14:50:18.000 095 21246.38 227.76 42952.91 47920.73 2018-04-05 14:50:19.000 095 21246.36 227.77 42952.89 47920.75 2018-04-05 14:50:20.000 095 21246.38 227.78 42952.90 47920.74 2018-04-05 14:50:21.000 095 21246.37 227.82 42952.91 47920.74 2018-04-05 14:50:22.000 095 21246.36 227.85 42952.91 47920.72 2018-04-05 14:50:23.000 095 21246.35 227.88 42952.92 47920.74 2018-04-05 14:50:24.000 095 21246.35 227.87 42952.91 47920.73 2018-04-05 14:50:25.000 095 21246.37 227.92 42952.91 47920.71 2018-04-05 14:50:26.000 095 21246.41 227.93 42952.87 47920.74 2018-04-05 14:50:27.000 095 21246.42 227.95 42952.89 47920.73 2018-04-05 14:50:28.000 095 21246.44 227.95 42952.90 47920.74 2018-04-05 14:50:29.000 095 21246.44 227.92 42952.91 47920.73 2018-04-05 14:50:30.000 095 21246.46 227.92 42952.90 47920.73 2018-04-05 14:50:31.000 095 21246.47 227.93 42952.90 47920.77 2018-04-05 14:50:32.000 095 21246.48 227.94 42952.91 47920.78 2018-04-05 14:50:33.000 095 21246.47 227.96 42952.92 47920.77 2018-04-05 14:50:34.000 095 21246.48 227.95 42952.91 47920.78 2018-04-05 14:50:35.000 095 21246.46 227.96 42952.91 47920.78 2018-04-05 14:50:36.000 095 21246.47 227.99 42952.92 47920.78 2018-04-05 14:50:37.000 095 21246.42 228.00 42952.94 47920.80 2018-04-05 14:50:38.000 095 21246.40 228.02 42952.91 47920.82 2018-04-05 14:50:39.000 095 21246.38 228.05 42952.90 47920.78 2018-04-05 14:50:40.000 095 21246.35 228.06 42952.91 47920.75 2018-04-05 14:50:41.000 095 21246.33 228.10 42952.91 47920.75 2018-04-05 14:50:42.000 095 21246.30 228.10 42952.89 47920.72 2018-04-05 14:50:43.000 095 21246.30 228.10 42952.89 47920.73 2018-04-05 14:50:44.000 095 21246.33 228.10 42952.91 47920.70 2018-04-05 14:50:45.000 095 21246.30 228.06 42952.91 47920.70 2018-04-05 14:50:46.000 095 21246.28 228.07 42952.92 47920.71 2018-04-05 14:50:47.000 095 21246.27 228.06 42952.90 47920.70 2018-04-05 14:50:48.000 095 21246.27 228.06 42952.93 47920.72 2018-04-05 14:50:49.000 095 21246.28 228.09 42952.91 47920.70 2018-04-05 14:50:50.000 095 21246.28 228.08 42952.88 47920.71 2018-04-05 14:50:51.000 095 21246.31 228.10 42952.89 47920.69 2018-04-05 14:50:52.000 095 21246.31 228.10 42952.87 47920.68 2018-04-05 14:50:53.000 095 21246.28 228.04 42952.88 47920.69 2018-04-05 14:50:54.000 095 21246.24 228.04 42952.89 47920.69 2018-04-05 14:50:55.000 095 21246.25 228.05 42952.91 47920.68 2018-04-05 14:50:56.000 095 21246.23 228.08 42952.93 47920.71 2018-04-05 14:50:57.000 095 21246.21 228.10 42952.92 47920.69 2018-04-05 14:50:58.000 095 21246.21 228.15 42952.93 47920.71 2018-04-05 14:50:59.000 095 21246.23 228.18 42952.91 47920.67 2018-04-05 14:51:00.000 095 21246.22 228.19 42952.90 47920.68 2018-04-05 14:51:01.000 095 21246.20 228.17 42952.90 47920.65 2018-04-05 14:51:02.000 095 21246.20 228.16 42952.90 47920.69 2018-04-05 14:51:03.000 095 21246.22 228.13 42952.96 47920.66 2018-04-05 14:51:04.000 095 21246.22 228.09 42952.99 47920.69 2018-04-05 14:51:05.000 095 21246.23 228.07 42952.99 47920.69 2018-04-05 14:51:06.000 095 21246.25 228.09 42953.00 47920.74 2018-04-05 14:51:07.000 095 21246.28 228.12 42953.03 47920.77 2018-04-05 14:51:08.000 095 21246.27 228.14 42953.01 47920.76 2018-04-05 14:51:09.000 095 21246.27 228.13 42953.01 47920.77 2018-04-05 14:51:10.000 095 21246.32 228.13 42953.01 47920.78 2018-04-05 14:51:11.000 095 21246.31 228.12 42953.01 47920.79 2018-04-05 14:51:12.000 095 21246.30 228.09 42953.05 47920.84 2018-04-05 14:51:13.000 095 21246.29 228.09 42953.05 47920.83 2018-04-05 14:51:14.000 095 21246.31 228.09 42953.04 47920.84 2018-04-05 14:51:15.000 095 21246.30 228.08 42953.03 47920.83 2018-04-05 14:51:16.000 095 21246.28 228.08 42953.00 47920.84 2018-04-05 14:51:17.000 095 21246.27 228.10 42953.00 47920.82 2018-04-05 14:51:18.000 095 21246.27 228.10 42953.00 47920.81 2018-04-05 14:51:19.000 095 21246.23 228.09 42952.97 47920.77 2018-04-05 14:51:20.000 095 21246.23 228.15 42952.98 47920.76 2018-04-05 14:51:21.000 095 21246.24 228.18 42952.94 47920.73 2018-04-05 14:51:22.000 095 21246.25 228.19 42952.93 47920.77 2018-04-05 14:51:23.000 095 21246.27 228.19 42952.95 47920.72 2018-04-05 14:51:24.000 095 21246.28 228.21 42952.95 47920.76 2018-04-05 14:51:25.000 095 21246.32 228.26 42952.93 47920.76 2018-04-05 14:51:26.000 095 21246.34 228.29 42952.97 47920.78 2018-04-05 14:51:27.000 095 21246.33 228.30 42952.99 47920.76 2018-04-05 14:51:28.000 095 21246.29 228.32 42952.99 47920.79 2018-04-05 14:51:29.000 095 21246.31 228.35 42952.99 47920.79 2018-04-05 14:51:30.000 095 21246.33 228.38 42952.98 47920.82 2018-04-05 14:51:31.000 095 21246.33 228.38 42952.98 47920.81 2018-04-05 14:51:32.000 095 21246.34 228.37 42953.00 47920.83 2018-04-05 14:51:33.000 095 21246.37 228.37 42953.01 47920.84 2018-04-05 14:51:34.000 095 21246.38 228.38 42953.05 47920.89 2018-04-05 14:51:35.000 095 21246.37 228.43 42953.07 47920.87 2018-04-05 14:51:36.000 095 21246.39 228.40 42953.08 47920.89 2018-04-05 14:51:37.000 095 21246.39 228.39 42953.12 47920.90 2018-04-05 14:51:38.000 095 21246.38 228.39 42953.13 47920.91 2018-04-05 14:51:39.000 095 21246.39 228.38 42953.12 47920.91 2018-04-05 14:51:40.000 095 21246.37 228.39 42953.10 47920.91 2018-04-05 14:51:41.000 095 21246.38 228.43 42953.09 47920.94 2018-04-05 14:51:42.000 095 21246.37 228.44 42953.08 47920.96 2018-04-05 14:51:43.000 095 21246.33 228.45 42953.12 47920.94 2018-04-05 14:51:44.000 095 21246.34 228.43 42953.12 47920.95 2018-04-05 14:51:45.000 095 21246.34 228.43 42953.11 47920.94 2018-04-05 14:51:46.000 095 21246.32 228.41 42953.11 47920.97 2018-04-05 14:51:47.000 095 21246.30 228.42 42953.16 47920.97 2018-04-05 14:51:48.000 095 21246.34 228.43 42953.19 47920.97 2018-04-05 14:51:49.000 095 21246.34 228.45 42953.15 47920.97 2018-04-05 14:51:50.000 095 21246.29 228.48 42953.13 47920.94 2018-04-05 14:51:51.000 095 21246.27 228.51 42953.12 47920.95 2018-04-05 14:51:52.000 095 21246.29 228.56 42953.09 47920.92 2018-04-05 14:51:53.000 095 21246.25 228.60 42953.05 47920.88 2018-04-05 14:51:54.000 095 21246.28 228.57 42953.04 47920.88 2018-04-05 14:51:55.000 095 21246.28 228.54 42953.05 47920.83 2018-04-05 14:51:56.000 095 21246.28 228.52 42953.05 47920.83 2018-04-05 14:51:57.000 095 21246.30 228.53 42953.04 47920.83 2018-04-05 14:51:58.000 095 21246.31 228.53 42953.02 47920.87 2018-04-05 14:51:59.000 095 21246.32 228.55 42953.02 47920.82 2018-04-05 14:52:00.000 095 21246.29 228.55 42953.01 47920.86 2018-04-05 14:52:01.000 095 21246.26 228.55 42952.99 47920.81 2018-04-05 14:52:02.000 095 21246.22 228.53 42953.00 47920.79 2018-04-05 14:52:03.000 095 21246.18 228.51 42953.02 47920.75 2018-04-05 14:52:04.000 095 21246.15 228.51 42953.02 47920.78 2018-04-05 14:52:05.000 095 21246.10 228.51 42953.02 47920.75 2018-04-05 14:52:06.000 095 21246.09 228.53 42953.03 47920.75 2018-04-05 14:52:07.000 095 21246.13 228.56 42953.01 47920.74 2018-04-05 14:52:08.000 095 21246.19 228.57 42953.01 47920.77 2018-04-05 14:52:09.000 095 21246.21 228.57 42953.00 47920.75 2018-04-05 14:52:10.000 095 21246.20 228.57 42953.00 47920.78 2018-04-05 14:52:11.000 095 21246.24 228.56 42952.98 47920.78 2018-04-05 14:52:12.000 095 21246.28 228.58 42952.95 47920.79 2018-04-05 14:52:13.000 095 21246.29 228.58 42952.95 47920.80 2018-04-05 14:52:14.000 095 21246.31 228.58 42952.99 47920.79 2018-04-05 14:52:15.000 095 21246.31 228.56 42953.00 47920.81 2018-04-05 14:52:16.000 095 21246.31 228.56 42953.00 47920.79 2018-04-05 14:52:17.000 095 21246.30 228.55 42953.01 47920.82 2018-04-05 14:52:18.000 095 21246.28 228.56 42953.05 47920.81 2018-04-05 14:52:19.000 095 21246.28 228.56 42953.01 47920.81 2018-04-05 14:52:20.000 095 21246.28 228.56 42953.03 47920.81 2018-04-05 14:52:21.000 095 21246.33 228.50 42953.03 47920.79 2018-04-05 14:52:22.000 095 21246.38 228.48 42953.09 47920.85 2018-04-05 14:52:23.000 095 21246.39 228.50 42953.10 47920.90 2018-04-05 14:52:24.000 095 21246.42 228.50 42953.09 47920.89 2018-04-05 14:52:25.000 095 21246.41 228.50 42953.07 47920.91 2018-04-05 14:52:26.000 095 21246.44 228.48 42953.09 47920.93 2018-04-05 14:52:27.000 095 21246.41 228.49 42953.09 47920.94 2018-04-05 14:52:28.000 095 21246.38 228.48 42953.09 47920.96 2018-04-05 14:52:29.000 095 21246.37 228.47 42953.12 47920.97 2018-04-05 14:52:30.000 095 21246.38 228.46 42953.15 47920.99 2018-04-05 14:52:31.000 095 21246.35 228.51 42953.14 47920.96 2018-04-05 14:52:32.000 095 21246.35 228.53 42953.17 47921.00 2018-04-05 14:52:33.000 095 21246.34 228.56 42953.19 47920.97 2018-04-05 14:52:34.000 095 21246.33 228.51 42953.18 47920.96 2018-04-05 14:52:35.000 095 21246.32 228.51 42953.17 47920.96 2018-04-05 14:52:36.000 095 21246.36 228.51 42953.17 47920.99 2018-04-05 14:52:37.000 095 21246.38 228.50 42953.17 47920.99 2018-04-05 14:52:38.000 095 21246.39 228.50 42953.19 47921.00 2018-04-05 14:52:39.000 095 21246.39 228.51 42953.20 47921.01 2018-04-05 14:52:40.000 095 21246.37 228.50 42953.20 47921.00 2018-04-05 14:52:41.000 095 21246.36 228.50 42953.19 47921.00 2018-04-05 14:52:42.000 095 21246.38 228.47 42953.21 47921.02 2018-04-05 14:52:43.000 095 21246.35 228.46 42953.22 47921.03 2018-04-05 14:52:44.000 095 21246.34 228.46 42953.26 47921.05 2018-04-05 14:52:45.000 095 21246.34 228.48 42953.25 47921.02 2018-04-05 14:52:46.000 095 21246.35 228.48 42953.23 47921.02 2018-04-05 14:52:47.000 095 21246.36 228.46 42953.27 47921.02 2018-04-05 14:52:48.000 095 21246.37 228.47 42953.27 47921.04 2018-04-05 14:52:49.000 095 21246.35 228.50 42953.26 47921.04 2018-04-05 14:52:50.000 095 21246.33 228.51 42953.23 47921.05 2018-04-05 14:52:51.000 095 21246.32 228.49 42953.24 47920.99 2018-04-05 14:52:52.000 095 21246.34 228.47 42953.26 47921.02 2018-04-05 14:52:53.000 095 21246.32 228.50 42953.27 47921.04 2018-04-05 14:52:54.000 095 21246.30 228.52 42953.24 47921.04 2018-04-05 14:52:55.000 095 21246.30 228.53 42953.24 47921.06 2018-04-05 14:52:56.000 095 21246.31 228.53 42953.23 47921.05 2018-04-05 14:52:57.000 095 21246.32 228.54 42953.24 47921.05 2018-04-05 14:52:58.000 095 21246.33 228.55 42953.23 47921.05 2018-04-05 14:52:59.000 095 21246.32 228.60 42953.20 47921.02 2018-04-05 14:53:00.000 095 21246.31 228.66 42953.19 47921.00 2018-04-05 14:53:01.000 095 21246.33 228.67 42953.17 47920.99 2018-04-05 14:53:02.000 095 21246.31 228.70 42953.13 47920.97 2018-04-05 14:53:03.000 095 21246.31 228.71 42953.12 47920.95 2018-04-05 14:53:04.000 095 21246.32 228.72 42953.10 47920.90 2018-04-05 14:53:05.000 095 21246.32 228.70 42953.11 47920.91 2018-04-05 14:53:06.000 095 21246.31 228.66 42953.12 47920.87 2018-04-05 14:53:07.000 095 21246.30 228.61 42953.14 47920.91 2018-04-05 14:53:08.000 095 21246.32 228.58 42953.15 47920.94 2018-04-05 14:53:09.000 095 21246.29 228.55 42953.23 47920.94 2018-04-05 14:53:10.000 095 21246.34 228.58 42953.19 47920.99 2018-04-05 14:53:11.000 095 21246.35 228.58 42953.20 47920.99 2018-04-05 14:53:12.000 095 21246.35 228.59 42953.21 47921.02 2018-04-05 14:53:13.000 095 21246.32 228.64 42953.22 47921.01 2018-04-05 14:53:14.000 095 21246.27 228.65 42953.21 47921.00 2018-04-05 14:53:15.000 095 21246.29 228.63 42953.21 47920.97 2018-04-05 14:53:16.000 095 21246.34 228.62 42953.16 47920.95 2018-04-05 14:53:17.000 095 21246.32 228.67 42953.15 47920.94 2018-04-05 14:53:18.000 095 21246.32 228.68 42953.14 47920.93 2018-04-05 14:53:19.000 095 21246.31 228.70 42953.10 47920.93 2018-04-05 14:53:20.000 095 21246.32 228.68 42953.09 47920.92 2018-04-05 14:53:21.000 095 21246.30 228.66 42953.10 47920.89 2018-04-05 14:53:22.000 095 21246.32 228.67 42953.13 47920.94 2018-04-05 14:53:23.000 095 21246.34 228.68 42953.12 47920.91 2018-04-05 14:53:24.000 095 21246.36 228.71 42953.09 47920.92 2018-04-05 14:53:25.000 095 21246.40 228.70 42953.07 47920.93 2018-04-05 14:53:26.000 095 21246.43 228.69 42953.07 47920.92 2018-04-05 14:53:27.000 095 21246.44 228.69 42953.06 47920.92 2018-04-05 14:53:28.000 095 21246.39 228.71 42953.03 47920.91 2018-04-05 14:53:29.000 095 21246.40 228.72 42953.08 47920.91 2018-04-05 14:53:30.000 095 21246.40 228.68 42953.09 47920.93 2018-04-05 14:53:31.000 095 21246.35 228.69 42953.10 47920.93 2018-04-05 14:53:32.000 095 21246.34 228.66 42953.16 47920.92 2018-04-05 14:53:33.000 095 21246.36 228.64 42953.17 47920.95 2018-04-05 14:53:34.000 095 21246.32 228.65 42953.15 47920.98 2018-04-05 14:53:35.000 095 21246.29 228.63 42953.17 47920.95 2018-04-05 14:53:36.000 095 21246.31 228.65 42953.17 47920.96 2018-04-05 14:53:37.000 095 21246.32 228.69 42953.14 47920.99 2018-04-05 14:53:38.000 095 21246.34 228.75 42953.12 47920.97 2018-04-05 14:53:39.000 095 21246.35 228.79 42953.10 47920.96 2018-04-05 14:53:40.000 095 21246.41 228.78 42953.06 47920.96 2018-04-05 14:53:41.000 095 21246.46 228.77 42953.04 47920.94 2018-04-05 14:53:42.000 095 21246.46 228.76 42953.05 47920.95 2018-04-05 14:53:43.000 095 21246.43 228.78 42953.05 47920.92 2018-04-05 14:53:44.000 095 21246.41 228.80 42953.05 47920.92 2018-04-05 14:53:45.000 095 21246.40 228.80 42953.07 47920.90 2018-04-05 14:53:46.000 095 21246.42 228.76 42953.07 47920.90 2018-04-05 14:53:47.000 095 21246.41 228.74 42953.09 47920.91 2018-04-05 14:53:48.000 095 21246.37 228.73 42953.10 47920.93 2018-04-05 14:53:49.000 095 21246.41 228.72 42953.11 47920.95 2018-04-05 14:53:50.000 095 21246.43 228.71 42953.12 47920.93 2018-04-05 14:53:51.000 095 21246.45 228.71 42953.14 47920.98 2018-04-05 14:53:52.000 095 21246.46 228.70 42953.13 47921.00 2018-04-05 14:53:53.000 095 21246.49 228.72 42953.13 47920.99 2018-04-05 14:53:54.000 095 21246.53 228.73 42953.14 47921.02 2018-04-05 14:53:55.000 095 21246.50 228.75 42953.12 47921.02 2018-04-05 14:53:56.000 095 21246.50 228.78 42953.16 47921.02 2018-04-05 14:53:57.000 095 21246.53 228.78 42953.13 47921.04 2018-04-05 14:53:58.000 095 21246.55 228.78 42953.15 47921.04 2018-04-05 14:53:59.000 095 21246.56 228.72 42953.19 47921.07 2018-04-05 14:54:00.000 095 21246.56 228.69 42953.21 47921.08 2018-04-05 14:54:01.000 095 21246.53 228.69 42953.24 47921.10 2018-04-05 14:54:02.000 095 21246.49 228.65 42953.26 47921.11 2018-04-05 14:54:03.000 095 21246.43 228.63 42953.28 47921.10 2018-04-05 14:54:04.000 095 21246.42 228.61 42953.30 47921.12 2018-04-05 14:54:05.000 095 21246.42 228.62 42953.32 47921.15 2018-04-05 14:54:06.000 095 21246.43 228.64 42953.32 47921.12 2018-04-05 14:54:07.000 095 21246.42 228.66 42953.28 47921.13 2018-04-05 14:54:08.000 095 21246.43 228.66 42953.26 47921.11 2018-04-05 14:54:09.000 095 21246.41 228.65 42953.26 47921.13 2018-04-05 14:54:10.000 095 21246.38 228.63 42953.27 47921.09 2018-04-05 14:54:11.000 095 21246.37 228.63 42953.28 47921.10 2018-04-05 14:54:12.000 095 21246.38 228.64 42953.29 47921.08 2018-04-05 14:54:13.000 095 21246.38 228.71 42953.25 47921.08 2018-04-05 14:54:14.000 095 21246.35 228.74 42953.21 47921.06 2018-04-05 14:54:15.000 095 21246.34 228.74 42953.20 47921.05 2018-04-05 14:54:16.000 095 21246.32 228.76 42953.15 47921.01 2018-04-05 14:54:17.000 095 21246.29 228.74 42953.17 47920.99 2018-04-05 14:54:18.000 095 21246.29 228.74 42953.18 47920.98 2018-04-05 14:54:19.000 095 21246.31 228.75 42953.19 47921.00 2018-04-05 14:54:20.000 095 21246.32 228.76 42953.16 47920.98 2018-04-05 14:54:21.000 095 21246.31 228.76 42953.15 47920.96 2018-04-05 14:54:22.000 095 21246.35 228.75 42953.14 47920.97 2018-04-05 14:54:23.000 095 21246.36 228.74 42953.17 47920.97 2018-04-05 14:54:24.000 095 21246.32 228.73 42953.16 47920.96 2018-04-05 14:54:25.000 095 21246.33 228.73 42953.17 47920.98 2018-04-05 14:54:26.000 095 21246.30 228.69 42953.18 47920.97 2018-04-05 14:54:27.000 095 21246.33 228.71 42953.19 47920.99 2018-04-05 14:54:28.000 095 21246.35 228.76 42953.17 47920.99 2018-04-05 14:54:29.000 095 21246.33 228.76 42953.19 47920.99 2018-04-05 14:54:30.000 095 21246.31 228.74 42953.18 47920.96 2018-04-05 14:54:31.000 095 21246.31 228.73 42953.20 47920.99 2018-04-05 14:54:32.000 095 21246.29 228.73 42953.21 47920.97 2018-04-05 14:54:33.000 095 21246.32 228.76 42953.17 47920.99 2018-04-05 14:54:34.000 095 21246.37 228.74 42953.20 47921.02 2018-04-05 14:54:35.000 095 21246.34 228.74 42953.21 47921.01 2018-04-05 14:54:36.000 095 21246.30 228.76 42953.22 47921.03 2018-04-05 14:54:37.000 095 21246.32 228.76 42953.24 47921.02 2018-04-05 14:54:38.000 095 21246.32 228.78 42953.24 47921.05 2018-04-05 14:54:39.000 095 21246.32 228.80 42953.23 47921.03 2018-04-05 14:54:40.000 095 21246.31 228.79 42953.27 47921.06 2018-04-05 14:54:41.000 095 21246.26 228.78 42953.23 47921.05 2018-04-05 14:54:42.000 095 21246.26 228.79 42953.25 47921.03 2018-04-05 14:54:43.000 095 21246.26 228.82 42953.26 47921.03 2018-04-05 14:54:44.000 095 21246.23 228.84 42953.24 47921.01 2018-04-05 14:54:45.000 095 21246.26 228.84 42953.20 47921.03 2018-04-05 14:54:46.000 095 21246.25 228.85 42953.16 47921.01 2018-04-05 14:54:47.000 095 21246.25 228.86 42953.21 47921.01 2018-04-05 14:54:48.000 095 21246.23 228.89 42953.25 47921.03 2018-04-05 14:54:49.000 095 21246.21 228.88 42953.26 47921.03 2018-04-05 14:54:50.000 095 21246.20 228.91 42953.26 47921.03 2018-04-05 14:54:51.000 095 21246.20 228.90 42953.24 47921.02 2018-04-05 14:54:52.000 095 21246.17 228.87 42953.25 47921.03 2018-04-05 14:54:53.000 095 21246.18 228.83 42953.27 47921.00 2018-04-05 14:54:54.000 095 21246.22 228.83 42953.29 47921.07 2018-04-05 14:54:55.000 095 21246.22 228.83 42953.29 47921.01 2018-04-05 14:54:56.000 095 21246.24 228.83 42953.30 47921.05 2018-04-05 14:54:57.000 095 21246.27 228.85 42953.29 47921.05 2018-04-05 14:54:58.000 095 21246.25 228.83 42953.27 47921.05 2018-04-05 14:54:59.000 095 21246.25 228.82 42953.27 47921.07 2018-04-05 14:55:00.000 095 21246.24 228.87 42953.27 47921.03 2018-04-05 14:55:01.000 095 21246.22 228.90 42953.28 47921.02 2018-04-05 14:55:02.000 095 21246.18 228.95 42953.21 47921.02 2018-04-05 14:55:03.000 095 21246.16 228.99 42953.20 47921.00 2018-04-05 14:55:04.000 095 21246.14 228.99 42953.17 47920.96 2018-04-05 14:55:05.000 095 21246.15 229.04 42953.17 47920.94 2018-04-05 14:55:06.000 095 21246.10 229.02 42953.20 47920.94 2018-04-05 14:55:07.000 095 21246.05 229.01 42953.24 47920.90 2018-04-05 14:55:08.000 095 21246.07 229.05 42953.25 47920.91 2018-04-05 14:55:09.000 095 21246.04 229.12 42953.17 47920.92 2018-04-05 14:55:10.000 095 21246.03 229.14 42953.18 47920.87 2018-04-05 14:55:11.000 095 21246.05 229.15 42953.17 47920.85 2018-04-05 14:55:12.000 095 21246.02 229.18 42953.17 47920.85 2018-04-05 14:55:13.000 095 21246.00 229.20 42953.14 47920.84 2018-04-05 14:55:14.000 095 21245.98 229.23 42953.10 47920.80 2018-04-05 14:55:15.000 095 21245.95 229.27 42953.10 47920.76 2018-04-05 14:55:16.000 095 21245.90 229.33 42953.06 47920.73 2018-04-05 14:55:17.000 095 21245.86 229.35 42953.03 47920.69 2018-04-05 14:55:18.000 095 21245.84 229.35 42953.01 47920.63 2018-04-05 14:55:19.000 095 21245.83 229.34 42952.98 47920.61 2018-04-05 14:55:20.000 095 21245.82 229.32 42953.00 47920.61 2018-04-05 14:55:21.000 095 21245.82 229.30 42952.99 47920.61 2018-04-05 14:55:22.000 095 21245.82 229.35 42952.97 47920.60 2018-04-05 14:55:23.000 095 21245.79 229.37 42952.98 47920.59 2018-04-05 14:55:24.000 095 21245.83 229.36 42953.01 47920.58 2018-04-05 14:55:25.000 095 21245.84 229.38 42953.02 47920.61 2018-04-05 14:55:26.000 095 21245.82 229.40 42953.02 47920.60 2018-04-05 14:55:27.000 095 21245.81 229.43 42953.00 47920.62 2018-04-05 14:55:28.000 095 21245.80 229.44 42953.00 47920.63 2018-04-05 14:55:29.000 095 21245.81 229.41 42953.01 47920.64 2018-04-05 14:55:30.000 095 21245.81 229.38 42953.03 47920.62 2018-04-05 14:55:31.000 095 21245.80 229.36 42953.06 47920.63 2018-04-05 14:55:32.000 095 21245.77 229.37 42953.08 47920.65 2018-04-05 14:55:33.000 095 21245.76 229.37 42953.06 47920.64 2018-04-05 14:55:34.000 095 21245.73 229.37 42953.09 47920.67 2018-04-05 14:55:35.000 095 21245.74 229.36 42953.12 47920.65 2018-04-05 14:55:36.000 095 21245.75 229.38 42953.13 47920.67 2018-04-05 14:55:37.000 095 21245.75 229.39 42953.14 47920.67 2018-04-05 14:55:38.000 095 21245.77 229.40 42953.12 47920.70 2018-04-05 14:55:39.000 095 21245.75 229.43 42953.11 47920.68 2018-04-05 14:55:40.000 095 21245.76 229.44 42953.10 47920.67 2018-04-05 14:55:41.000 095 21245.74 229.47 42953.11 47920.67 2018-04-05 14:55:42.000 095 21245.68 229.46 42953.11 47920.62 2018-04-05 14:55:43.000 095 21245.68 229.47 42953.09 47920.60 2018-04-05 14:55:44.000 095 21245.62 229.50 42953.12 47920.58 2018-04-05 14:55:45.000 095 21245.59 229.51 42953.12 47920.57 2018-04-05 14:55:46.000 095 21245.59 229.52 42953.09 47920.58 2018-04-05 14:55:47.000 095 21245.60 229.53 42953.06 47920.59 2018-04-05 14:55:48.000 095 21245.59 229.54 42953.07 47920.59 2018-04-05 14:55:49.000 095 21245.53 229.53 42953.08 47920.57 2018-04-05 14:55:50.000 095 21245.49 229.55 42953.11 47920.59 2018-04-05 14:55:51.000 095 21245.47 229.59 42953.12 47920.53 2018-04-05 14:55:52.000 095 21245.42 229.59 42953.15 47920.56 2018-04-05 14:55:53.000 095 21245.38 229.62 42953.14 47920.54 2018-04-05 14:55:54.000 095 21245.36 229.61 42953.13 47920.51 2018-04-05 14:55:55.000 095 21245.36 229.58 42953.13 47920.48 2018-04-05 14:55:56.000 095 21245.37 229.58 42953.15 47920.53 2018-04-05 14:55:57.000 095 21245.38 229.56 42953.15 47920.52 2018-04-05 14:55:58.000 095 21245.32 229.58 42953.17 47920.57 2018-04-05 14:55:59.000 095 21245.31 229.60 42953.21 47920.57 2018-04-05 14:56:00.000 095 21245.30 229.59 42953.23 47920.56 2018-04-05 14:56:01.000 095 21245.31 229.57 42953.24 47920.58 2018-04-05 14:56:02.000 095 21245.32 229.55 42953.25 47920.58 2018-04-05 14:56:03.000 095 21245.31 229.58 42953.26 47920.60 2018-04-05 14:56:04.000 095 21245.33 229.55 42953.28 47920.62 2018-04-05 14:56:05.000 095 21245.34 229.53 42953.30 47920.67 2018-04-05 14:56:06.000 095 21245.34 229.57 42953.33 47920.67 2018-04-05 14:56:07.000 095 21245.37 229.57 42953.36 47920.67 2018-04-05 14:56:08.000 095 21245.32 229.56 42953.36 47920.70 2018-04-05 14:56:09.000 095 21245.33 229.55 42953.35 47920.71 2018-04-05 14:56:10.000 095 21245.36 229.53 42953.37 47920.68 2018-04-05 14:56:11.000 095 21245.36 229.54 42953.37 47920.69 2018-04-05 14:56:12.000 095 21245.36 229.54 42953.37 47920.69 2018-04-05 14:56:13.000 095 21245.33 229.54 42953.39 47920.70 2018-04-05 14:56:14.000 095 21245.32 229.54 42953.39 47920.73 2018-04-05 14:56:15.000 095 21245.33 229.56 42953.41 47920.70 2018-04-05 14:56:16.000 095 21245.31 229.58 42953.38 47920.71 2018-04-05 14:56:17.000 095 21245.31 229.60 42953.39 47920.69 2018-04-05 14:56:18.000 095 21245.28 229.61 42953.37 47920.69 2018-04-05 14:56:19.000 095 21245.28 229.62 42953.36 47920.67 2018-04-05 14:56:20.000 095 21245.28 229.62 42953.38 47920.70 2018-04-05 14:56:21.000 095 21245.27 229.62 42953.40 47920.72 2018-04-05 14:56:22.000 095 21245.28 229.57 42953.41 47920.67 2018-04-05 14:56:23.000 095 21245.28 229.57 42953.40 47920.73 2018-04-05 14:56:24.000 095 21245.33 229.56 42953.41 47920.76 2018-04-05 14:56:25.000 095 21245.35 229.58 42953.46 47920.73 2018-04-05 14:56:26.000 095 21245.36 229.60 42953.47 47920.76 2018-04-05 14:56:27.000 095 21245.33 229.59 42953.48 47920.76 2018-04-05 14:56:28.000 095 21245.36 229.59 42953.44 47920.79 2018-04-05 14:56:29.000 095 21245.38 229.59 42953.44 47920.82 2018-04-05 14:56:30.000 095 21245.39 229.59 42953.47 47920.81 2018-04-05 14:56:31.000 095 21245.40 229.59 42953.45 47920.85 2018-04-05 14:56:32.000 095 21245.45 229.60 42953.47 47920.84 2018-04-05 14:56:33.000 095 21245.51 229.57 42953.50 47920.88 2018-04-05 14:56:34.000 095 21245.54 229.59 42953.47 47920.91 2018-04-05 14:56:35.000 095 21245.55 229.59 42953.52 47920.90 2018-04-05 14:56:36.000 095 21245.56 229.60 42953.53 47920.97 2018-04-05 14:56:37.000 095 21245.59 229.62 42953.54 47920.94 2018-04-05 14:56:38.000 095 21245.57 229.64 42953.55 47920.98 2018-04-05 14:56:39.000 095 21245.56 229.68 42953.55 47920.98 2018-04-05 14:56:40.000 095 21245.56 229.71 42953.54 47920.96 2018-04-05 14:56:41.000 095 21245.52 229.79 42953.48 47920.98 2018-04-05 14:56:42.000 095 21245.48 229.84 42953.46 47920.87 2018-04-05 14:56:43.000 095 21245.46 229.89 42953.42 47920.89 2018-04-05 14:56:44.000 095 21245.44 229.90 42953.41 47920.82 2018-04-05 14:56:45.000 095 21245.43 229.90 42953.41 47920.79 2018-04-05 14:56:46.000 095 21245.47 229.87 42953.41 47920.82 2018-04-05 14:56:47.000 095 21245.47 229.90 42953.39 47920.77 2018-04-05 14:56:48.000 095 21245.49 229.98 42953.37 47920.81 2018-04-05 14:56:49.000 095 21245.50 230.02 42953.33 47920.77 2018-04-05 14:56:50.000 095 21245.52 230.03 42953.29 47920.78 2018-04-05 14:56:51.000 095 21245.51 230.08 42953.30 47920.74 2018-04-05 14:56:52.000 095 21245.49 230.06 42953.30 47920.75 2018-04-05 14:56:53.000 095 21245.47 230.06 42953.30 47920.76 2018-04-05 14:56:54.000 095 21245.47 230.06 42953.34 47920.75 2018-04-05 14:56:55.000 095 21245.47 230.06 42953.34 47920.76 2018-04-05 14:56:56.000 095 21245.43 230.08 42953.37 47920.78 2018-04-05 14:56:57.000 095 21245.43 230.09 42953.41 47920.77 2018-04-05 14:56:58.000 095 21245.38 230.07 42953.37 47920.76 2018-04-05 14:56:59.000 095 21245.37 230.08 42953.40 47920.79 2018-04-05 14:57:00.000 095 21245.34 230.10 42953.42 47920.78 2018-04-05 14:57:01.000 095 21245.34 230.11 42953.47 47920.79 2018-04-05 14:57:02.000 095 21245.32 230.10 42953.47 47920.80 2018-04-05 14:57:03.000 095 21245.28 230.13 42953.47 47920.78 2018-04-05 14:57:04.000 095 21245.27 230.16 42953.45 47920.79 2018-04-05 14:57:05.000 095 21245.29 230.19 42953.48 47920.76 2018-04-05 14:57:06.000 095 21245.27 230.20 42953.47 47920.78 2018-04-05 14:57:07.000 095 21245.24 230.22 42953.43 47920.76 2018-04-05 14:57:08.000 095 21245.23 230.23 42953.42 47920.74 2018-04-05 14:57:09.000 095 21245.22 230.23 42953.43 47920.71 2018-04-05 14:57:10.000 095 21245.18 230.26 42953.45 47920.74 2018-04-05 14:57:11.000 095 21245.12 230.30 42953.40 47920.70 2018-04-05 14:57:12.000 095 21245.08 230.34 42953.36 47920.67 2018-04-05 14:57:13.000 095 21245.07 230.36 42953.38 47920.68 2018-04-05 14:57:14.000 095 21245.06 230.40 42953.37 47920.62 2018-04-05 14:57:15.000 095 21245.06 230.44 42953.35 47920.61 2018-04-05 14:57:16.000 095 21245.06 230.44 42953.34 47920.60 2018-04-05 14:57:17.000 095 21245.04 230.42 42953.35 47920.57 2018-04-05 14:57:18.000 095 21245.03 230.43 42953.36 47920.56 2018-04-05 14:57:19.000 095 21245.02 230.39 42953.40 47920.58 2018-04-05 14:57:20.000 095 21245.00 230.34 42953.40 47920.57 2018-04-05 14:57:21.000 095 21244.93 230.36 42953.41 47920.58 2018-04-05 14:57:22.000 095 21244.92 230.39 42953.45 47920.59 2018-04-05 14:57:23.000 095 21244.91 230.43 42953.43 47920.64 2018-04-05 14:57:24.000 095 21244.92 230.45 42953.44 47920.60 2018-04-05 14:57:25.000 095 21244.90 230.48 42953.44 47920.59 2018-04-05 14:57:26.000 095 21244.82 230.54 42953.41 47920.54 2018-04-05 14:57:27.000 095 21244.76 230.51 42953.39 47920.54 2018-04-05 14:57:28.000 095 21244.77 230.49 42953.41 47920.54 2018-04-05 14:57:29.000 095 21244.78 230.53 42953.39 47920.51 2018-04-05 14:57:30.000 095 21244.76 230.52 42953.39 47920.50 2018-04-05 14:57:31.000 095 21244.73 230.54 42953.38 47920.47 2018-04-05 14:57:32.000 095 21244.73 230.55 42953.39 47920.47 2018-04-05 14:57:33.000 095 21244.75 230.54 42953.35 47920.47 2018-04-05 14:57:34.000 095 21244.75 230.55 42953.36 47920.43 2018-04-05 14:57:35.000 095 21244.70 230.58 42953.37 47920.45 2018-04-05 14:57:36.000 095 21244.67 230.61 42953.37 47920.45 2018-04-05 14:57:37.000 095 21244.65 230.65 42953.38 47920.39 2018-04-05 14:57:38.000 095 21244.63 230.69 42953.34 47920.39 2018-04-05 14:57:39.000 095 21244.65 230.70 42953.33 47920.38 2018-04-05 14:57:40.000 095 21244.66 230.76 42953.35 47920.40 2018-04-05 14:57:41.000 095 21244.65 230.75 42953.32 47920.33 2018-04-05 14:57:42.000 095 21244.62 230.74 42953.30 47920.33 2018-04-05 14:57:43.000 095 21244.60 230.76 42953.28 47920.29 2018-04-05 14:57:44.000 095 21244.59 230.82 42953.25 47920.30 2018-04-05 14:57:45.000 095 21244.56 230.82 42953.24 47920.24 2018-04-05 14:57:46.000 095 21244.52 230.83 42953.20 47920.23 2018-04-05 14:57:47.000 095 21244.52 230.87 42953.19 47920.20 2018-04-05 14:57:48.000 095 21244.53 230.89 42953.16 47920.17 2018-04-05 14:57:49.000 095 21244.50 230.91 42953.14 47920.16 2018-04-05 14:57:50.000 095 21244.49 230.94 42953.10 47920.16 2018-04-05 14:57:51.000 095 21244.46 230.98 42953.07 47920.11 2018-04-05 14:57:52.000 095 21244.48 231.00 42953.05 47920.08 2018-04-05 14:57:53.000 095 21244.48 231.06 42953.01 47920.05 2018-04-05 14:57:54.000 095 21244.48 231.07 42952.98 47920.01 2018-04-05 14:57:55.000 095 21244.49 231.08 42952.98 47920.00 2018-04-05 14:57:56.000 095 21244.51 231.08 42952.98 47920.02 2018-04-05 14:57:57.000 095 21244.51 231.09 42952.98 47919.98 2018-04-05 14:57:58.000 095 21244.54 231.09 42952.97 47919.99 2018-04-05 14:57:59.000 095 21244.54 231.11 42952.97 47919.98 2018-04-05 14:58:00.000 095 21244.57 231.07 42952.98 47919.99 2018-04-05 14:58:01.000 095 21244.59 231.07 42952.97 47920.00 2018-04-05 14:58:02.000 095 21244.56 231.06 42952.99 47920.01 2018-04-05 14:58:03.000 095 21244.55 231.08 42953.01 47920.01 2018-04-05 14:58:04.000 095 21244.52 231.12 42952.99 47920.01 2018-04-05 14:58:05.000 095 21244.53 231.13 42952.95 47919.99 2018-04-05 14:58:06.000 095 21244.49 231.16 42952.90 47919.97 2018-04-05 14:58:07.000 095 21244.49 231.14 42952.92 47919.91 2018-04-05 14:58:08.000 095 21244.54 231.09 42952.93 47919.94 2018-04-05 14:58:09.000 095 21244.55 231.05 42952.96 47919.97 2018-04-05 14:58:10.000 095 21244.53 231.03 42952.98 47919.97 2018-04-05 14:58:11.000 095 21244.50 231.02 42953.01 47919.96 2018-04-05 14:58:12.000 095 21244.46 230.97 42953.02 47920.02 2018-04-05 14:58:13.000 095 21244.39 230.94 42953.04 47919.98 2018-04-05 14:58:14.000 095 21244.41 230.93 42953.10 47919.98 2018-04-05 14:58:15.000 095 21244.42 230.93 42953.13 47920.03 2018-04-05 14:58:16.000 095 21244.45 230.95 42953.12 47920.07 2018-04-05 14:58:17.000 095 21244.44 230.93 42953.12 47920.05 2018-04-05 14:58:18.000 095 21244.46 230.92 42953.10 47920.09 2018-04-05 14:58:19.000 095 21244.43 230.95 42953.10 47920.06 2018-04-05 14:58:20.000 095 21244.43 230.96 42953.13 47920.08 2018-04-05 14:58:21.000 095 21244.41 230.99 42953.10 47920.09 2018-04-05 14:58:22.000 095 21244.38 230.96 42953.12 47920.06 2018-04-05 14:58:23.000 095 21244.34 230.92 42953.19 47920.04 2018-04-05 14:58:24.000 095 21244.38 230.90 42953.18 47920.08 2018-04-05 14:58:25.000 095 21244.41 230.89 42953.19 47920.10 2018-04-05 14:58:26.000 095 21244.44 230.94 42953.20 47920.12 2018-04-05 14:58:27.000 095 21244.45 230.95 42953.19 47920.10 2018-04-05 14:58:28.000 095 21244.47 230.95 42953.17 47920.13 2018-04-05 14:58:29.000 095 21244.49 230.97 42953.12 47920.14 2018-04-05 14:58:30.000 095 21244.50 230.98 42953.16 47920.14 2018-04-05 14:58:31.000 095 21244.53 230.98 42953.20 47920.14 2018-04-05 14:58:32.000 095 21244.51 231.02 42953.18 47920.15 2018-04-05 14:58:33.000 095 21244.49 231.05 42953.16 47920.15 2018-04-05 14:58:34.000 095 21244.49 231.05 42953.18 47920.13 2018-04-05 14:58:35.000 095 21244.47 231.07 42953.14 47920.13 2018-04-05 14:58:36.000 095 21244.44 231.10 42953.12 47920.10 2018-04-05 14:58:37.000 095 21244.44 231.09 42953.13 47920.11 2018-04-05 14:58:38.000 095 21244.47 231.06 42953.15 47920.10 2018-04-05 14:58:39.000 095 21244.50 231.04 42953.12 47920.13 2018-04-05 14:58:40.000 095 21244.50 231.03 42953.12 47920.12 2018-04-05 14:58:41.000 095 21244.50 231.03 42953.15 47920.13 2018-04-05 14:58:42.000 095 21244.52 230.99 42953.16 47920.16 2018-04-05 14:58:43.000 095 21244.55 230.97 42953.19 47920.17 2018-04-05 14:58:44.000 095 21244.61 230.96 42953.20 47920.22 2018-04-05 14:58:45.000 095 21244.64 230.95 42953.19 47920.21 2018-04-05 14:58:46.000 095 21244.65 230.93 42953.19 47920.27 2018-04-05 14:58:47.000 095 21244.67 230.95 42953.20 47920.24 2018-04-05 14:58:48.000 095 21244.71 230.96 42953.22 47920.27 2018-04-05 14:58:49.000 095 21244.71 230.97 42953.19 47920.27 2018-04-05 14:58:50.000 095 21244.74 230.95 42953.21 47920.29 2018-04-05 14:58:51.000 095 21244.77 230.93 42953.19 47920.29 2018-04-05 14:58:52.000 095 21244.83 230.90 42953.21 47920.32 2018-04-05 14:58:53.000 095 21244.88 230.87 42953.25 47920.33 2018-04-05 14:58:54.000 095 21244.91 230.82 42953.27 47920.36 2018-04-05 14:58:55.000 095 21244.94 230.81 42953.26 47920.37 2018-04-05 14:58:56.000 095 21244.93 230.80 42953.27 47920.41 2018-04-05 14:58:57.000 095 21244.97 230.77 42953.27 47920.43 2018-04-05 14:58:58.000 095 21244.99 230.75 42953.29 47920.43 2018-04-05 14:58:59.000 095 21245.01 230.74 42953.32 47920.46 2018-04-05 14:59:00.000 095 21245.02 230.71 42953.31 47920.48 2018-04-05 14:59:01.000 095 21245.02 230.69 42953.33 47920.51 2018-04-05 14:59:02.000 095 21245.06 230.67 42953.34 47920.55 2018-04-05 14:59:03.000 095 21245.10 230.67 42953.33 47920.55 2018-04-05 14:59:04.000 095 21245.12 230.67 42953.34 47920.56 2018-04-05 14:59:05.000 095 21245.11 230.63 42953.35 47920.59 2018-04-05 14:59:06.000 095 21245.12 230.58 42953.35 47920.61 2018-04-05 14:59:07.000 095 21245.16 230.56 42953.38 47920.60 2018-04-05 14:59:08.000 095 21245.15 230.56 42953.40 47920.66 2018-04-05 14:59:09.000 095 21245.13 230.61 42953.41 47920.63 2018-04-05 14:59:10.000 095 21245.12 230.66 42953.37 47920.64 2018-04-05 14:59:11.000 095 21245.08 230.73 42953.37 47920.62 2018-04-05 14:59:12.000 095 21245.06 230.77 42953.34 47920.61 2018-04-05 14:59:13.000 095 21245.06 230.80 42953.29 47920.58 2018-04-05 14:59:14.000 095 21245.07 230.79 42953.29 47920.52 2018-04-05 14:59:15.000 095 21245.08 230.75 42953.30 47920.53 2018-04-05 14:59:16.000 095 21245.08 230.73 42953.33 47920.52 2018-04-05 14:59:17.000 095 21245.08 230.70 42953.31 47920.51 2018-04-05 14:59:18.000 095 21245.08 230.70 42953.33 47920.54 2018-04-05 14:59:19.000 095 21245.11 230.63 42953.38 47920.59 2018-04-05 14:59:20.000 095 21245.12 230.60 42953.40 47920.62 2018-04-05 14:59:21.000 095 21245.13 230.57 42953.41 47920.62 2018-04-05 14:59:22.000 095 21245.11 230.54 42953.45 47920.65 2018-04-05 14:59:23.000 095 21245.14 230.49 42953.50 47920.68 2018-04-05 14:59:24.000 095 21245.11 230.40 42953.53 47920.70 2018-04-05 14:59:25.000 095 21245.14 230.35 42953.59 47920.73 2018-04-05 14:59:26.000 095 21245.14 230.36 42953.61 47920.80 2018-04-05 14:59:27.000 095 21245.14 230.34 42953.63 47920.84 2018-04-05 14:59:28.000 095 21245.13 230.32 42953.66 47920.87 2018-04-05 14:59:29.000 095 21245.13 230.33 42953.69 47920.88 2018-04-05 14:59:30.000 095 21245.09 230.31 42953.72 47920.89 2018-04-05 14:59:31.000 095 21245.07 230.28 42953.73 47920.90 2018-04-05 14:59:32.000 095 21245.07 230.33 42953.74 47920.89 2018-04-05 14:59:33.000 095 21245.13 230.34 42953.74 47920.93 2018-04-05 14:59:34.000 095 21245.16 230.36 42953.72 47920.95 2018-04-05 14:59:35.000 095 21245.19 230.38 42953.70 47920.96 2018-04-05 14:59:36.000 095 21245.18 230.41 42953.73 47920.95 2018-04-05 14:59:37.000 095 21245.18 230.44 42953.71 47920.90 2018-04-05 14:59:38.000 095 21245.16 230.45 42953.71 47920.95 2018-04-05 14:59:39.000 095 21245.15 230.42 42953.71 47920.94 2018-04-05 14:59:40.000 095 21245.12 230.41 42953.69 47920.90 2018-04-05 14:59:41.000 095 21245.12 230.40 42953.73 47920.90 2018-04-05 14:59:42.000 095 21245.12 230.38 42953.75 47920.89 2018-04-05 14:59:43.000 095 21245.13 230.37 42953.74 47920.91 2018-04-05 14:59:44.000 095 21245.12 230.36 42953.73 47920.95 2018-04-05 14:59:45.000 095 21245.11 230.37 42953.73 47920.94 2018-04-05 14:59:46.000 095 21245.15 230.40 42953.72 47920.94 2018-04-05 14:59:47.000 095 21245.12 230.43 42953.72 47920.94 2018-04-05 14:59:48.000 095 21245.08 230.45 42953.73 47920.93 2018-04-05 14:59:49.000 095 21245.06 230.47 42953.72 47920.95 2018-04-05 14:59:50.000 095 21245.09 230.50 42953.72 47920.91 2018-04-05 14:59:51.000 095 21245.05 230.57 42953.70 47920.91 2018-04-05 14:59:52.000 095 21245.03 230.61 42953.66 47920.86 2018-04-05 14:59:53.000 095 21245.03 230.63 42953.63 47920.87 2018-04-05 14:59:54.000 095 21245.03 230.65 42953.62 47920.85 2018-04-05 14:59:55.000 095 21245.04 230.66 42953.62 47920.79 2018-04-05 14:59:56.000 095 21245.04 230.65 42953.57 47920.82 2018-04-05 14:59:57.000 095 21245.04 230.64 42953.56 47920.78 2018-04-05 14:59:58.000 095 21245.09 230.65 42953.58 47920.80 2018-04-05 14:59:59.000 095 21245.08 230.66 42953.60 47920.80 2018-04-05 15:00:00.000 095 21245.10 230.67 42953.59 47920.81 2018-04-05 15:00:01.000 095 21245.06 230.69 42953.57 47920.80 2018-04-05 15:00:02.000 095 21245.03 230.75 42953.55 47920.78 2018-04-05 15:00:03.000 095 21245.01 230.80 42953.49 47920.72 2018-04-05 15:00:04.000 095 21245.01 230.78 42953.44 47920.71 2018-04-05 15:00:05.000 095 21245.02 230.79 42953.46 47920.66 2018-04-05 15:00:06.000 095 21245.02 230.82 42953.42 47920.64 2018-04-05 15:00:07.000 095 21245.02 230.82 42953.39 47920.67 2018-04-05 15:00:08.000 095 21245.01 230.84 42953.40 47920.64 2018-04-05 15:00:09.000 095 21245.01 230.88 42953.37 47920.64 2018-04-05 15:00:10.000 095 21245.01 230.91 42953.37 47920.63 2018-04-05 15:00:11.000 095 21244.98 230.90 42953.36 47920.60 2018-04-05 15:00:12.000 095 21245.00 230.86 42953.35 47920.59 2018-04-05 15:00:13.000 095 21245.00 230.87 42953.36 47920.59 2018-04-05 15:00:14.000 095 21245.03 230.87 42953.38 47920.58 2018-04-05 15:00:15.000 095 21245.04 230.87 42953.38 47920.61 2018-04-05 15:00:16.000 095 21245.09 230.90 42953.39 47920.60 2018-04-05 15:00:17.000 095 21245.08 230.90 42953.34 47920.60 2018-04-05 15:00:18.000 095 21245.07 230.89 42953.36 47920.62 2018-04-05 15:00:19.000 095 21245.07 230.92 42953.37 47920.58 2018-04-05 15:00:20.000 095 21245.07 230.95 42953.34 47920.60 2018-04-05 15:00:21.000 095 21245.07 230.97 42953.34 47920.59 2018-04-05 15:00:22.000 095 21245.10 230.94 42953.35 47920.57 2018-04-05 15:00:23.000 095 21245.12 230.92 42953.34 47920.56 2018-04-05 15:00:24.000 095 21245.13 230.93 42953.32 47920.58 2018-04-05 15:00:25.000 095 21245.15 230.96 42953.29 47920.57 2018-04-05 15:00:26.000 095 21245.16 231.00 42953.31 47920.61 2018-04-05 15:00:27.000 095 21245.19 231.03 42953.29 47920.62 2018-04-05 15:00:28.000 095 21245.22 231.06 42953.29 47920.59 2018-04-05 15:00:29.000 095 21245.28 231.06 42953.24 47920.62 2018-04-05 15:00:30.000 095 21245.29 231.05 42953.23 47920.60 2018-04-05 15:00:31.000 095 21245.28 231.06 42953.20 47920.60 2018-04-05 15:00:32.000 095 21245.30 231.06 42953.19 47920.58 2018-04-05 15:00:33.000 095 21245.32 231.12 42953.19 47920.54 2018-04-05 15:00:34.000 095 21245.32 231.14 42953.15 47920.56 2018-04-05 15:00:35.000 095 21245.34 231.14 42953.13 47920.50 2018-04-05 15:00:36.000 095 21245.36 231.15 42953.11 47920.50 2018-04-05 15:00:37.000 095 21245.37 231.14 42953.09 47920.50 2018-04-05 15:00:38.000 095 21245.41 231.14 42953.10 47920.52 2018-04-05 15:00:39.000 095 21245.41 231.12 42953.10 47920.51 2018-04-05 15:00:40.000 095 21245.37 231.18 42953.06 47920.52 2018-04-05 15:00:41.000 095 21245.35 231.20 42953.04 47920.50 2018-04-05 15:00:42.000 095 21245.35 231.22 42953.02 47920.46 2018-04-05 15:00:43.000 095 21245.35 231.25 42953.03 47920.43 2018-04-05 15:00:44.000 095 21245.35 231.22 42953.01 47920.42 2018-04-05 15:00:45.000 095 21245.35 231.21 42952.99 47920.39 2018-04-05 15:00:46.000 095 21245.35 231.24 42952.96 47920.42 2018-04-05 15:00:47.000 095 21245.33 231.25 42952.98 47920.37 2018-04-05 15:00:48.000 095 21245.33 231.24 42952.92 47920.34 2018-04-05 15:00:49.000 095 21245.34 231.19 42952.92 47920.33 2018-04-05 15:00:50.000 095 21245.37 231.13 42952.92 47920.33 2018-04-05 15:00:51.000 095 21245.39 231.11 42952.92 47920.35 2018-04-05 15:00:52.000 095 21245.43 231.08 42952.98 47920.39 2018-04-05 15:00:53.000 095 21245.46 231.04 42953.01 47920.44 2018-04-05 15:00:54.000 095 21245.50 230.98 42953.06 47920.45 2018-04-05 15:00:55.000 095 21245.53 230.96 42953.09 47920.50 2018-04-05 15:00:56.000 095 21245.54 230.91 42953.13 47920.53 2018-04-05 15:00:57.000 095 21245.56 230.89 42953.12 47920.58 2018-04-05 15:00:58.000 095 21245.58 230.86 42953.18 47920.66 2018-04-05 15:00:59.000 095 21245.62 230.89 42953.19 47920.66 2018-04-05 15:01:00.000 095 21245.62 230.84 42953.22 47920.72 2018-04-05 15:01:01.000 095 21245.62 230.77 42953.24 47920.73 2018-04-05 15:01:02.000 095 21245.59 230.74 42953.22 47920.75 2018-04-05 15:01:03.000 095 21245.61 230.67 42953.26 47920.76 2018-04-05 15:01:04.000 095 21245.65 230.64 42953.27 47920.80 2018-04-05 15:01:05.000 095 21245.68 230.64 42953.30 47920.81 2018-04-05 15:01:06.000 095 21245.69 230.67 42953.29 47920.80 2018-04-05 15:01:07.000 095 21245.72 230.64 42953.33 47920.84 2018-04-05 15:01:08.000 095 21245.76 230.63 42953.33 47920.85 2018-04-05 15:01:09.000 095 21245.74 230.62 42953.32 47920.86 2018-04-05 15:01:10.000 095 21245.74 230.61 42953.34 47920.90 2018-04-05 15:01:11.000 095 21245.74 230.61 42953.42 47920.90 2018-04-05 15:01:12.000 095 21245.76 230.63 42953.41 47920.91 2018-04-05 15:01:13.000 095 21245.76 230.67 42953.37 47920.90 2018-04-05 15:01:14.000 095 21245.75 230.69 42953.40 47920.94 2018-04-05 15:01:15.000 095 21245.80 230.71 42953.37 47920.89 2018-04-05 15:01:16.000 095 21245.83 230.67 42953.35 47920.90 2018-04-05 15:01:17.000 095 21245.83 230.66 42953.31 47920.91 2018-04-05 15:01:18.000 095 21245.86 230.64 42953.31 47920.88 2018-04-05 15:01:19.000 095 21245.86 230.66 42953.29 47920.92 2018-04-05 15:01:20.000 095 21245.87 230.63 42953.31 47920.91 2018-04-05 15:01:21.000 095 21245.84 230.61 42953.33 47920.89 2018-04-05 15:01:22.000 095 21245.82 230.59 42953.33 47920.91 2018-04-05 15:01:23.000 095 21245.78 230.60 42953.31 47920.87 2018-04-05 15:01:24.000 095 21245.70 230.63 42953.29 47920.86 2018-04-05 15:01:25.000 095 21245.68 230.59 42953.28 47920.83 2018-04-05 15:01:26.000 095 21245.64 230.58 42953.29 47920.84 2018-04-05 15:01:27.000 095 21245.66 230.62 42953.30 47920.80 2018-04-05 15:01:28.000 095 21245.63 230.64 42953.29 47920.83 2018-04-05 15:01:29.000 095 21245.67 230.63 42953.30 47920.78 2018-04-05 15:01:30.000 095 21245.70 230.65 42953.30 47920.79 2018-04-05 15:01:31.000 095 21245.69 230.67 42953.28 47920.79 2018-04-05 15:01:32.000 095 21245.68 230.69 42953.23 47920.77 2018-04-05 15:01:33.000 095 21245.68 230.72 42953.19 47920.75 2018-04-05 15:01:34.000 095 21245.66 230.74 42953.21 47920.77 2018-04-05 15:01:35.000 095 21245.60 230.74 42953.21 47920.73 2018-04-05 15:01:36.000 095 21245.55 230.76 42953.21 47920.70 2018-04-05 15:01:37.000 095 21245.54 230.80 42953.18 47920.70 2018-04-05 15:01:38.000 095 21245.51 230.85 42953.18 47920.66 2018-04-05 15:01:39.000 095 21245.48 230.90 42953.14 47920.61 2018-04-05 15:01:40.000 095 21245.45 230.91 42953.10 47920.58 2018-04-05 15:01:41.000 095 21245.42 230.97 42953.07 47920.53 2018-04-05 15:01:42.000 095 21245.40 230.98 42953.06 47920.53 2018-04-05 15:01:43.000 095 21245.35 231.00 42953.06 47920.48 2018-04-05 15:01:44.000 095 21245.32 231.00 42953.07 47920.42 2018-04-05 15:01:45.000 095 21245.24 230.97 42953.03 47920.42 2018-04-05 15:01:46.000 095 21245.19 230.94 42953.05 47920.41 2018-04-05 15:01:47.000 095 21245.23 230.94 42953.05 47920.38 2018-04-05 15:01:48.000 095 21245.22 230.95 42953.09 47920.39 2018-04-05 15:01:49.000 095 21245.18 230.96 42953.12 47920.37 2018-04-05 15:01:50.000 095 21245.15 231.01 42953.08 47920.40 2018-04-05 15:01:51.000 095 21245.16 231.01 42953.10 47920.36 2018-04-05 15:01:52.000 095 21245.12 231.02 42953.08 47920.36 2018-04-05 15:01:53.000 095 21245.12 231.00 42953.06 47920.35 2018-04-05 15:01:54.000 095 21245.10 231.00 42953.09 47920.37 2018-04-05 15:01:55.000 095 21245.08 231.03 42953.12 47920.36 2018-04-05 15:01:56.000 095 21245.06 231.05 42953.12 47920.38 2018-04-05 15:01:57.000 095 21245.05 231.02 42953.13 47920.36 2018-04-05 15:01:58.000 095 21245.04 231.05 42953.15 47920.39 2018-04-05 15:01:59.000 095 21245.04 231.07 42953.12 47920.38 2018-04-05 15:02:00.000 095 21245.06 231.07 42953.10 47920.39 2018-04-05 15:02:01.000 095 21245.03 231.05 42953.12 47920.39 2018-04-05 15:02:02.000 095 21245.05 231.03 42953.14 47920.36 2018-04-05 15:02:03.000 095 21245.06 231.00 42953.14 47920.39 2018-04-05 15:02:04.000 095 21245.12 230.98 42953.16 47920.36 2018-04-05 15:02:05.000 095 21245.12 230.98 42953.20 47920.43 2018-04-05 15:02:06.000 095 21245.16 230.96 42953.20 47920.43 2018-04-05 15:02:07.000 095 21245.15 230.97 42953.19 47920.45 2018-04-05 15:02:08.000 095 21245.15 231.02 42953.18 47920.49 2018-04-05 15:02:09.000 095 21245.18 231.06 42953.16 47920.43 2018-04-05 15:02:10.000 095 21245.21 231.07 42953.17 47920.45 2018-04-05 15:02:11.000 095 21245.24 231.07 42953.17 47920.46 2018-04-05 15:02:12.000 095 21245.26 231.06 42953.23 47920.49 2018-04-05 15:02:13.000 095 21245.27 230.98 42953.24 47920.49 2018-04-05 15:02:14.000 095 21245.31 230.93 42953.24 47920.52 2018-04-05 15:02:15.000 095 21245.33 230.92 42953.25 47920.57 2018-04-05 15:02:16.000 095 21245.38 230.90 42953.28 47920.63 2018-04-05 15:02:17.000 095 21245.41 230.85 42953.34 47920.66 2018-04-05 15:02:18.000 095 21245.45 230.85 42953.40 47920.68 2018-04-05 15:02:19.000 095 21245.49 230.82 42953.40 47920.75 2018-04-05 15:02:20.000 095 21245.51 230.81 42953.42 47920.78 2018-04-05 15:02:21.000 095 21245.51 230.76 42953.48 47920.80 2018-04-05 15:02:22.000 095 21245.50 230.72 42953.51 47920.85 2018-04-05 15:02:23.000 095 21245.52 230.77 42953.51 47920.87 2018-04-05 15:02:24.000 095 21245.54 230.77 42953.53 47920.89 2018-04-05 15:02:25.000 095 21245.57 230.77 42953.53 47920.92 2018-04-05 15:02:26.000 095 21245.56 230.77 42953.53 47920.95 2018-04-05 15:02:27.000 095 21245.58 230.77 42953.55 47920.94 2018-04-05 15:02:28.000 095 21245.59 230.74 42953.55 47920.95 2018-04-05 15:02:29.000 095 21245.62 230.73 42953.56 47920.97 2018-04-05 15:02:30.000 095 21245.65 230.69 42953.59 47921.00 2018-04-05 15:02:31.000 095 21245.67 230.66 42953.63 47921.00 2018-04-05 15:02:32.000 095 21245.69 230.60 42953.63 47921.05 2018-04-05 15:02:33.000 095 21245.77 230.55 42953.64 47921.09 2018-04-05 15:02:34.000 095 21245.83 230.51 42953.69 47921.12 2018-04-05 15:02:35.000 095 21245.87 230.48 42953.70 47921.18 2018-04-05 15:02:36.000 095 21245.91 230.44 42953.76 47921.25 2018-04-05 15:02:37.000 095 21245.93 230.39 42953.74 47921.26 2018-04-05 15:02:38.000 095 21245.93 230.36 42953.75 47921.31 2018-04-05 15:02:39.000 095 21245.99 230.35 42953.77 47921.33 2018-04-05 15:02:40.000 095 21246.05 230.37 42953.76 47921.36 2018-04-05 15:02:41.000 095 21246.09 230.40 42953.78 47921.37 2018-04-05 15:02:42.000 095 21246.12 230.43 42953.76 47921.41 2018-04-05 15:02:43.000 095 21246.09 230.43 42953.76 47921.39 2018-04-05 15:02:44.000 095 21246.10 230.42 42953.78 47921.42 2018-04-05 15:02:45.000 095 21246.12 230.39 42953.77 47921.41 2018-04-05 15:02:46.000 095 21246.11 230.38 42953.84 47921.44 2018-04-05 15:02:47.000 095 21246.09 230.38 42953.84 47921.44 2018-04-05 15:02:48.000 095 21246.11 230.36 42953.82 47921.48 2018-04-05 15:02:49.000 095 21246.12 230.34 42953.83 47921.48 2018-04-05 15:02:50.000 095 21246.12 230.32 42953.88 47921.49 2018-04-05 15:02:51.000 095 21246.17 230.31 42953.90 47921.50 2018-04-05 15:02:52.000 095 21246.15 230.30 42953.86 47921.53 2018-04-05 15:02:53.000 095 21246.16 230.28 42953.84 47921.53 2018-04-05 15:02:54.000 095 21246.19 230.27 42953.85 47921.50 2018-04-05 15:02:55.000 095 21246.22 230.25 42953.87 47921.54 2018-04-05 15:02:56.000 095 21246.24 230.20 42953.88 47921.53 2018-04-05 15:02:57.000 095 21246.28 230.13 42953.87 47921.52 2018-04-05 15:02:58.000 095 21246.27 230.12 42953.84 47921.55 2018-04-05 15:02:59.000 095 21246.25 230.07 42953.84 47921.51 2018-04-05 15:03:00.000 095 21246.24 230.02 42953.85 47921.54 2018-04-05 15:03:01.000 095 21246.22 230.02 42953.85 47921.56 2018-04-05 15:03:02.000 095 21246.19 230.08 42953.81 47921.49 2018-04-05 15:03:03.000 095 21246.17 230.13 42953.79 47921.45 2018-04-05 15:03:04.000 095 21246.19 230.13 42953.71 47921.41 2018-04-05 15:03:05.000 095 21246.20 230.09 42953.68 47921.37 2018-04-05 15:03:06.000 095 21246.27 230.06 42953.68 47921.39 2018-04-05 15:03:07.000 095 21246.33 230.00 42953.67 47921.38 2018-04-05 15:03:08.000 095 21246.36 229.94 42953.68 47921.42 2018-04-05 15:03:09.000 095 21246.37 229.86 42953.69 47921.41 2018-04-05 15:03:10.000 095 21246.44 229.77 42953.74 47921.47 2018-04-05 15:03:11.000 095 21246.47 229.68 42953.74 47921.52 2018-04-05 15:03:12.000 095 21246.47 229.59 42953.76 47921.56 2018-04-05 15:03:13.000 095 21246.49 229.60 42953.79 47921.62 2018-04-05 15:03:14.000 095 21246.49 229.61 42953.80 47921.60 2018-04-05 15:03:15.000 095 21246.51 229.58 42953.81 47921.63 2018-04-05 15:03:16.000 095 21246.56 229.56 42953.81 47921.65 2018-04-05 15:03:17.000 095 21246.59 229.56 42953.81 47921.67 2018-04-05 15:03:18.000 095 21246.61 229.54 42953.83 47921.71 2018-04-05 15:03:19.000 095 21246.65 229.58 42953.86 47921.71 2018-04-05 15:03:20.000 095 21246.66 229.58 42953.82 47921.72 2018-04-05 15:03:21.000 095 21246.64 229.58 42953.84 47921.71 2018-04-05 15:03:22.000 095 21246.70 229.59 42953.85 47921.75 2018-04-05 15:03:23.000 095 21246.72 229.60 42953.85 47921.72 2018-04-05 15:03:24.000 095 21246.72 229.57 42953.85 47921.75 2018-04-05 15:03:25.000 095 21246.68 229.58 42953.84 47921.72 2018-04-05 15:03:26.000 095 21246.69 229.60 42953.86 47921.72 2018-04-05 15:03:27.000 095 21246.68 229.60 42953.85 47921.74 2018-04-05 15:03:28.000 095 21246.66 229.55 42953.89 47921.70 2018-04-05 15:03:29.000 095 21246.66 229.53 42953.92 47921.74 2018-04-05 15:03:30.000 095 21246.65 229.53 42953.88 47921.75 2018-04-05 15:03:31.000 095 21246.62 229.52 42953.89 47921.75 2018-04-05 15:03:32.000 095 21246.64 229.55 42953.89 47921.76 2018-04-05 15:03:33.000 095 21246.65 229.57 42953.85 47921.73 2018-04-05 15:03:34.000 095 21246.62 229.55 42953.83 47921.74 2018-04-05 15:03:35.000 095 21246.56 229.55 42953.84 47921.69 2018-04-05 15:03:36.000 095 21246.52 229.58 42953.81 47921.70 2018-04-05 15:03:37.000 095 21246.52 229.57 42953.80 47921.61 2018-04-05 15:03:38.000 095 21246.46 229.57 42953.80 47921.61 2018-04-05 15:03:39.000 095 21246.40 229.57 42953.79 47921.56 2018-04-05 15:03:40.000 095 21246.38 229.59 42953.79 47921.57 2018-04-05 15:03:41.000 095 21246.38 229.66 42953.77 47921.58 2018-04-05 15:03:42.000 095 21246.32 229.72 42953.78 47921.53 2018-04-05 15:03:43.000 095 21246.23 229.77 42953.76 47921.46 2018-04-05 15:03:44.000 095 21246.17 229.82 42953.71 47921.42 2018-04-05 15:03:45.000 095 21246.09 229.88 42953.67 47921.35 2018-04-05 15:03:46.000 095 21246.05 229.95 42953.64 47921.30 2018-04-05 15:03:47.000 095 21245.98 229.97 42953.62 47921.23 2018-04-05 15:03:48.000 095 21245.88 230.00 42953.63 47921.20 2018-04-05 15:03:49.000 095 21245.79 230.12 42953.56 47921.14 2018-04-05 15:03:50.000 095 21245.70 230.26 42953.47 47921.04 2018-04-05 15:03:51.000 095 21245.62 230.29 42953.40 47920.96 2018-04-05 15:03:52.000 095 21245.54 230.34 42953.39 47920.84 2018-04-05 15:03:53.000 095 21245.45 230.38 42953.34 47920.78 2018-04-05 15:03:54.000 095 21245.41 230.42 42953.28 47920.72 2018-04-05 15:03:55.000 095 21245.40 230.44 42953.27 47920.66 2018-04-05 15:03:56.000 095 21245.41 230.43 42953.28 47920.64 2018-04-05 15:03:57.000 095 21245.40 230.36 42953.30 47920.66 2018-04-05 15:03:58.000 095 21245.37 230.30 42953.38 47920.67 2018-04-05 15:03:59.000 095 21245.39 230.29 42953.42 47920.74 2018-04-05 15:04:00.000 095 21245.39 230.27 42953.44 47920.77 2018-04-05 15:04:01.000 095 21245.37 230.32 42953.47 47920.80 2018-04-05 15:04:02.000 095 21245.30 230.37 42953.50 47920.82 2018-04-05 15:04:03.000 095 21245.25 230.41 42953.53 47920.82 2018-04-05 15:04:04.000 095 21245.25 230.45 42953.53 47920.82 2018-04-05 15:04:05.000 095 21245.24 230.51 42953.53 47920.84 2018-04-05 15:04:06.000 095 21245.22 230.50 42953.55 47920.83 2018-04-05 15:04:07.000 095 21245.26 230.48 42953.56 47920.82 2018-04-05 15:04:08.000 095 21245.29 230.48 42953.56 47920.83 2018-04-05 15:04:09.000 095 21245.28 230.52 42953.55 47920.82 2018-04-05 15:04:10.000 095 21245.28 230.53 42953.55 47920.86 2018-04-05 15:04:11.000 095 21245.28 230.55 42953.58 47920.82 2018-04-05 15:04:12.000 095 21245.28 230.55 42953.56 47920.84 2018-04-05 15:04:13.000 095 21245.29 230.53 42953.52 47920.85 2018-04-05 15:04:14.000 095 21245.29 230.52 42953.56 47920.85 2018-04-05 15:04:15.000 095 21245.35 230.48 42953.57 47920.86 2018-04-05 15:04:16.000 095 21245.39 230.42 42953.55 47920.89 2018-04-05 15:04:17.000 095 21245.43 230.39 42953.57 47920.89 2018-04-05 15:04:18.000 095 21245.45 230.35 42953.59 47920.92 2018-04-05 15:04:19.000 095 21245.49 230.32 42953.60 47920.96 2018-04-05 15:04:20.000 095 21245.51 230.30 42953.61 47921.00 2018-04-05 15:04:21.000 095 21245.55 230.29 42953.62 47920.97 2018-04-05 15:04:22.000 095 21245.61 230.29 42953.61 47921.03 2018-04-05 15:04:23.000 095 21245.64 230.32 42953.59 47921.06 2018-04-05 15:04:24.000 095 21245.68 230.38 42953.57 47921.06 2018-04-05 15:04:25.000 095 21245.74 230.39 42953.53 47921.03 2018-04-05 15:04:26.000 095 21245.84 230.40 42953.48 47921.01 2018-04-05 15:04:27.000 095 21245.90 230.42 42953.42 47921.00 2018-04-05 15:04:28.000 095 21246.02 230.36 42953.36 47921.00 2018-04-05 15:04:29.000 095 21246.07 230.32 42953.33 47921.00 2018-04-05 15:04:30.000 095 21246.07 230.27 42953.31 47921.01 2018-04-05 15:04:31.000 095 21246.10 230.20 42953.32 47920.99 2018-04-05 15:04:32.000 095 21246.13 230.15 42953.35 47921.02 2018-04-05 15:04:33.000 095 21246.17 230.10 42953.38 47921.05 2018-04-05 15:04:34.000 095 21246.22 230.06 42953.39 47921.11 2018-04-05 15:04:35.000 095 21246.31 230.00 42953.39 47921.15 2018-04-05 15:04:36.000 095 21246.38 229.94 42953.43 47921.17 2018-04-05 15:04:37.000 095 21246.46 229.87 42953.47 47921.25 2018-04-05 15:04:38.000 095 21246.50 229.83 42953.49 47921.28 2018-04-05 15:04:39.000 095 21246.55 229.79 42953.52 47921.32 2018-04-05 15:04:40.000 095 21246.57 229.75 42953.55 47921.40 2018-04-05 15:04:41.000 095 21246.57 229.73 42953.59 47921.39 2018-04-05 15:04:42.000 095 21246.60 229.70 42953.57 47921.42 2018-04-05 15:04:43.000 095 21246.62 229.71 42953.55 47921.45 2018-04-05 15:04:44.000 095 21246.65 229.73 42953.56 47921.47 2018-04-05 15:04:45.000 095 21246.66 229.74 42953.56 47921.47 2018-04-05 15:04:46.000 095 21246.68 229.72 42953.53 47921.48 2018-04-05 15:04:47.000 095 21246.70 229.71 42953.50 47921.48 2018-04-05 15:04:48.000 095 21246.74 229.64 42953.54 47921.47 2018-04-05 15:04:49.000 095 21246.76 229.56 42953.65 47921.53 2018-04-05 15:04:50.000 095 21246.75 229.49 42953.67 47921.57 2018-04-05 15:04:51.000 095 21246.73 229.46 42953.71 47921.59 2018-04-05 15:04:52.000 095 21246.77 229.39 42953.72 47921.61 2018-04-05 15:04:53.000 095 21246.79 229.40 42953.73 47921.65 2018-04-05 15:04:54.000 095 21246.74 229.38 42953.74 47921.74 2018-04-05 15:04:55.000 095 21246.72 229.38 42953.77 47921.70 2018-04-05 15:04:56.000 095 21246.72 229.40 42953.79 47921.71 2018-04-05 15:04:57.000 095 21246.70 229.43 42953.79 47921.69 2018-04-05 15:04:58.000 095 21246.68 229.40 42953.79 47921.72 2018-04-05 15:04:59.000 095 21246.67 229.36 42953.80 47921.69 2018-04-05 15:05:00.000 095 21246.68 229.28 42953.85 47921.70 2018-04-05 15:05:01.000 095 21246.66 229.24 42953.91 47921.73 2018-04-05 15:05:02.000 095 21246.63 229.22 42953.96 47921.75 2018-04-05 15:05:03.000 095 21246.59 229.18 42953.96 47921.78 2018-04-05 15:05:04.000 095 21246.56 229.15 42953.95 47921.81 2018-04-05 15:05:05.000 095 21246.54 229.14 42954.00 47921.80 2018-04-05 15:05:06.000 095 21246.51 229.15 42954.01 47921.77 2018-04-05 15:05:07.000 095 21246.48 229.17 42953.98 47921.77 2018-04-05 15:05:08.000 095 21246.46 229.17 42953.99 47921.77 2018-04-05 15:05:09.000 095 21246.41 229.20 42953.96 47921.76 2018-04-05 15:05:10.000 095 21246.34 229.22 42953.96 47921.72 2018-04-05 15:05:11.000 095 21246.33 229.24 42953.95 47921.72 2018-04-05 15:05:12.000 095 21246.29 229.29 42953.96 47921.71 2018-04-05 15:05:13.000 095 21246.28 229.31 42953.97 47921.68 2018-04-05 15:05:14.000 095 21246.25 229.30 42953.97 47921.67 2018-04-05 15:05:15.000 095 21246.21 229.31 42953.92 47921.65 2018-04-05 15:05:16.000 095 21246.17 229.35 42953.95 47921.65 2018-04-05 15:05:17.000 095 21246.15 229.37 42953.94 47921.62 2018-04-05 15:05:18.000 095 21246.14 229.40 42953.94 47921.64 2018-04-05 15:05:19.000 095 21246.10 229.42 42953.95 47921.63 2018-04-05 15:05:20.000 095 21246.09 229.42 42953.99 47921.64 2018-04-05 15:05:21.000 095 21246.10 229.42 42954.02 47921.63 2018-04-05 15:05:22.000 095 21246.11 229.43 42954.05 47921.65 2018-04-05 15:05:23.000 095 21246.07 229.50 42954.05 47921.61 2018-04-05 15:05:24.000 095 21246.05 229.52 42954.05 47921.66 2018-04-05 15:05:25.000 095 21246.06 229.53 42954.08 47921.65 2018-04-05 15:05:26.000 095 21246.04 229.56 42954.08 47921.67 2018-04-05 15:05:27.000 095 21246.04 229.58 42954.12 47921.67 2018-04-05 15:05:28.000 095 21246.04 229.56 42954.14 47921.68 2018-04-05 15:05:29.000 095 21246.04 229.57 42954.15 47921.69 2018-04-05 15:05:30.000 095 21246.04 229.58 42954.17 47921.74 2018-04-05 15:05:31.000 095 21245.99 229.60 42954.17 47921.72 2018-04-05 15:05:32.000 095 21246.00 229.63 42954.17 47921.71 2018-04-05 15:05:33.000 095 21245.96 229.65 42954.19 47921.71 2018-04-05 15:05:34.000 095 21245.91 229.64 42954.21 47921.71 2018-04-05 15:05:35.000 095 21245.91 229.63 42954.21 47921.71 2018-04-05 15:05:36.000 095 21245.81 229.63 42954.21 47921.70 2018-04-05 15:05:37.000 095 21245.81 229.64 42954.25 47921.68 2018-04-05 15:05:38.000 095 21245.78 229.70 42954.22 47921.72 2018-04-05 15:05:39.000 095 21245.75 229.76 42954.23 47921.69 2018-04-05 15:05:40.000 095 21245.73 229.81 42954.23 47921.68 2018-04-05 15:05:41.000 095 21245.73 229.86 42954.24 47921.66 2018-04-05 15:05:42.000 095 21245.73 229.92 42954.23 47921.65 2018-04-05 15:05:43.000 095 21245.70 229.95 42954.23 47921.62 2018-04-05 15:05:44.000 095 21245.68 229.99 42954.17 47921.62 2018-04-05 15:05:45.000 095 21245.68 230.03 42954.19 47921.61 2018-04-05 15:05:46.000 095 21245.70 230.05 42954.19 47921.58 2018-04-05 15:05:47.000 095 21245.71 230.07 42954.16 47921.56 2018-04-05 15:05:48.000 095 21245.74 230.11 42954.17 47921.60 2018-04-05 15:05:49.000 095 21245.72 230.18 42954.15 47921.60 2018-04-05 15:05:50.000 095 21245.70 230.23 42954.13 47921.58 2018-04-05 15:05:51.000 095 21245.68 230.28 42954.15 47921.57 2018-04-05 15:05:52.000 095 21245.72 230.34 42954.11 47921.54 2018-04-05 15:05:53.000 095 21245.72 230.42 42954.10 47921.52 2018-04-05 15:05:54.000 095 21245.71 230.46 42954.09 47921.50 2018-04-05 15:05:55.000 095 21245.70 230.48 42954.10 47921.53 2018-04-05 15:05:56.000 095 21245.67 230.52 42954.06 47921.51 2018-04-05 15:05:57.000 095 21245.68 230.58 42954.08 47921.51 2018-04-05 15:05:58.000 095 21245.67 230.67 42954.10 47921.54 2018-04-05 15:05:59.000 095 21245.65 230.77 42954.03 47921.48 2018-04-05 15:06:00.000 095 21245.67 230.82 42954.02 47921.47 2018-04-05 15:06:01.000 095 21245.66 230.86 42954.03 47921.46 2018-04-05 15:06:02.000 095 21245.67 230.89 42953.99 47921.45 2018-04-05 15:06:03.000 095 21245.72 230.92 42953.97 47921.38 2018-04-05 15:06:04.000 095 21245.69 231.00 42953.94 47921.41 2018-04-05 15:06:05.000 095 21245.65 231.06 42953.91 47921.41 2018-04-05 15:06:06.000 095 21245.63 231.13 42953.87 47921.36 2018-04-05 15:06:07.000 095 21245.60 231.15 42953.85 47921.30 2018-04-05 15:06:08.000 095 21245.57 231.11 42953.81 47921.27 2018-04-05 15:06:09.000 095 21245.50 231.09 42953.81 47921.24 2018-04-05 15:06:10.000 095 21245.41 231.05 42953.86 47921.20 2018-04-05 15:06:11.000 095 21245.35 230.99 42953.91 47921.16 2018-04-05 15:06:12.000 095 21245.32 230.96 42953.95 47921.19 2018-04-05 15:06:13.000 095 21245.32 230.94 42953.99 47921.19 2018-04-05 15:06:14.000 095 21245.28 230.91 42953.96 47921.19 2018-04-05 15:06:15.000 095 21245.22 230.87 42953.95 47921.23 2018-04-05 15:06:16.000 095 21245.20 230.86 42953.94 47921.17 2018-04-05 15:06:17.000 095 21245.19 230.86 42953.91 47921.17 2018-04-05 15:06:18.000 095 21245.21 230.83 42953.94 47921.20 2018-04-05 15:06:19.000 095 21245.25 230.85 42953.95 47921.19 2018-04-05 15:06:20.000 095 21245.26 230.85 42953.91 47921.17 2018-04-05 15:06:21.000 095 21245.27 230.86 42953.91 47921.18 2018-04-05 15:06:22.000 095 21245.29 230.88 42953.88 47921.18 2018-04-05 15:06:23.000 095 21245.29 230.90 42953.82 47921.14 2018-04-05 15:06:24.000 095 21245.25 230.90 42953.83 47921.13 2018-04-05 15:06:25.000 095 21245.25 230.91 42953.83 47921.10 2018-04-05 15:06:26.000 095 21245.24 230.91 42953.82 47921.11 2018-04-05 15:06:27.000 095 21245.22 230.97 42953.81 47921.06 2018-04-05 15:06:28.000 095 21245.20 230.99 42953.81 47921.07 2018-04-05 15:06:29.000 095 21245.23 231.01 42953.82 47921.07 2018-04-05 15:06:30.000 095 21245.23 231.01 42953.82 47921.09 2018-04-05 15:06:31.000 095 21245.24 231.02 42953.84 47921.08 2018-04-05 15:06:32.000 095 21245.22 231.02 42953.85 47921.10 2018-04-05 15:06:33.000 095 21245.23 231.01 42953.91 47921.13 2018-04-05 15:06:34.000 095 21245.24 231.00 42953.95 47921.17 2018-04-05 15:06:35.000 095 21245.28 231.03 42953.99 47921.20 2018-04-05 15:06:36.000 095 21245.33 231.02 42954.00 47921.25 2018-04-05 15:06:37.000 095 21245.34 231.03 42954.01 47921.28 2018-04-05 15:06:38.000 095 21245.35 231.00 42954.06 47921.34 2018-04-05 15:06:39.000 095 21245.36 231.00 42954.09 47921.36 2018-04-05 15:06:40.000 095 21245.37 231.04 42954.13 47921.38 2018-04-05 15:06:41.000 095 21245.39 231.03 42954.14 47921.41 2018-04-05 15:06:42.000 095 21245.39 231.00 42954.14 47921.46 2018-04-05 15:06:43.000 095 21245.40 231.00 42954.17 47921.46 2018-04-05 15:06:44.000 095 21245.42 230.98 42954.18 47921.45 2018-04-05 15:06:45.000 095 21245.40 230.95 42954.20 47921.46 2018-04-05 15:06:46.000 095 21245.40 230.89 42954.18 47921.48 2018-04-05 15:06:47.000 095 21245.40 230.81 42954.21 47921.49 2018-04-05 15:06:48.000 095 21245.40 230.78 42954.27 47921.50 2018-04-05 15:06:49.000 095 21245.41 230.71 42954.30 47921.54 2018-04-05 15:06:50.000 095 21245.40 230.70 42954.28 47921.62 2018-04-05 15:06:51.000 095 21245.39 230.70 42954.28 47921.55 2018-04-05 15:06:52.000 095 21245.40 230.71 42954.29 47921.59 2018-04-05 15:06:53.000 095 21245.41 230.69 42954.26 47921.58 2018-04-05 15:06:54.000 095 21245.42 230.68 42954.26 47921.57 2018-04-05 15:06:55.000 095 21245.45 230.75 42954.26 47921.56 2018-04-05 15:06:56.000 095 21245.50 230.83 42954.23 47921.57 2018-04-05 15:06:57.000 095 21245.54 230.87 42954.22 47921.57 2018-04-05 15:06:58.000 095 21245.57 230.92 42954.23 47921.63 2018-04-05 15:06:59.000 095 21245.61 230.93 42954.24 47921.62 2018-04-05 15:07:00.000 095 21245.67 230.94 42954.24 47921.63 2018-04-05 15:07:01.000 095 21245.66 230.95 42954.25 47921.68 2018-04-05 15:07:02.000 095 21245.70 230.94 42954.26 47921.67 2018-04-05 15:07:03.000 095 21245.71 230.92 42954.30 47921.71 2018-04-05 15:07:04.000 095 21245.71 230.91 42954.31 47921.71 2018-04-05 15:07:05.000 095 21245.72 230.91 42954.27 47921.73 2018-04-05 15:07:06.000 095 21245.76 230.91 42954.30 47921.78 2018-04-05 15:07:07.000 095 21245.77 230.89 42954.29 47921.74 2018-04-05 15:07:08.000 095 21245.79 230.87 42954.33 47921.81 2018-04-05 15:07:09.000 095 21245.78 230.84 42954.33 47921.78 2018-04-05 15:07:10.000 095 21245.77 230.80 42954.33 47921.81 2018-04-05 15:07:11.000 095 21245.73 230.75 42954.42 47921.80 2018-04-05 15:07:12.000 095 21245.71 230.72 42954.45 47921.84 2018-04-05 15:07:13.000 095 21245.76 230.70 42954.46 47921.86 2018-04-05 15:07:14.000 095 21245.76 230.70 42954.48 47921.90 2018-04-05 15:07:15.000 095 21245.79 230.71 42954.49 47921.89 2018-04-05 15:07:16.000 095 21245.82 230.73 42954.44 47921.94 2018-04-05 15:07:17.000 095 21245.82 230.76 42954.43 47921.93 2018-04-05 15:07:18.000 095 21245.83 230.75 42954.43 47921.91 2018-04-05 15:07:19.000 095 21245.85 230.75 42954.43 47921.89 2018-04-05 15:07:20.000 095 21245.80 230.78 42954.39 47921.88 2018-04-05 15:07:21.000 095 21245.79 230.78 42954.35 47921.85 2018-04-05 15:07:22.000 095 21245.78 230.78 42954.36 47921.86 2018-04-05 15:07:23.000 095 21245.79 230.79 42954.35 47921.82 2018-04-05 15:07:24.000 095 21245.75 230.82 42954.37 47921.83 2018-04-05 15:07:25.000 095 21245.78 230.80 42954.35 47921.82 2018-04-05 15:07:26.000 095 21245.78 230.81 42954.30 47921.83 2018-04-05 15:07:27.000 095 21245.78 230.81 42954.30 47921.76 2018-04-05 15:07:28.000 095 21245.79 230.81 42954.31 47921.78 2018-04-05 15:07:29.000 095 21245.76 230.83 42954.28 47921.77 2018-04-05 15:07:30.000 095 21245.77 230.79 42954.27 47921.73 2018-04-05 15:07:31.000 095 21245.76 230.81 42954.24 47921.73 2018-04-05 15:07:32.000 095 21245.76 230.84 42954.21 47921.74 2018-04-05 15:07:33.000 095 21245.77 230.87 42954.16 47921.70 2018-04-05 15:07:34.000 095 21245.80 230.87 42954.16 47921.68 2018-04-05 15:07:35.000 095 21245.83 230.87 42954.15 47921.63 2018-04-05 15:07:36.000 095 21245.81 230.86 42954.14 47921.63 2018-04-05 15:07:37.000 095 21245.87 230.83 42954.15 47921.64 2018-04-05 15:07:38.000 095 21245.89 230.84 42954.15 47921.65 2018-04-05 15:07:39.000 095 21245.92 230.84 42954.18 47921.65 2018-04-05 15:07:40.000 095 21245.93 230.81 42954.18 47921.73 2018-04-05 15:07:41.000 095 21245.93 230.78 42954.23 47921.68 2018-04-05 15:07:42.000 095 21245.94 230.76 42954.20 47921.74 2018-04-05 15:07:43.000 095 21245.95 230.72 42954.23 47921.72 2018-04-05 15:07:44.000 095 21245.92 230.71 42954.24 47921.79 2018-04-05 15:07:45.000 095 21245.88 230.68 42954.32 47921.77 2018-04-05 15:07:46.000 095 21245.89 230.66 42954.33 47921.83 2018-04-05 15:07:47.000 095 21245.88 230.65 42954.38 47921.82 2018-04-05 15:07:48.000 095 21245.88 230.64 42954.37 47921.86 2018-04-05 15:07:49.000 095 21245.84 230.62 42954.40 47921.85 2018-04-05 15:07:50.000 095 21245.82 230.64 42954.40 47921.90 2018-04-05 15:07:51.000 095 21245.81 230.65 42954.40 47921.88 2018-04-05 15:07:52.000 095 21245.80 230.67 42954.41 47921.90 2018-04-05 15:07:53.000 095 21245.78 230.70 42954.41 47921.89 2018-04-05 15:07:54.000 095 21245.79 230.73 42954.37 47921.85 2018-04-05 15:07:55.000 095 21245.77 230.77 42954.34 47921.85 2018-04-05 15:07:56.000 095 21245.79 230.77 42954.34 47921.80 2018-04-05 15:07:57.000 095 21245.77 230.79 42954.32 47921.81 2018-04-05 15:07:58.000 095 21245.78 230.79 42954.33 47921.79 2018-04-05 15:07:59.000 095 21245.76 230.82 42954.30 47921.75 2018-04-05 15:08:00.000 095 21245.76 230.81 42954.29 47921.76 2018-04-05 15:08:01.000 095 21245.76 230.81 42954.30 47921.76 2018-04-05 15:08:02.000 095 21245.73 230.83 42954.28 47921.74 2018-04-05 15:08:03.000 095 21245.75 230.83 42954.28 47921.71 2018-04-05 15:08:04.000 095 21245.74 230.85 42954.29 47921.74 2018-04-05 15:08:05.000 095 21245.76 230.86 42954.29 47921.75 2018-04-05 15:08:06.000 095 21245.75 230.88 42954.27 47921.74 2018-04-05 15:08:07.000 095 21245.77 230.88 42954.28 47921.75 2018-04-05 15:08:08.000 095 21245.79 230.88 42954.25 47921.74 2018-04-05 15:08:09.000 095 21245.83 230.88 42954.26 47921.73 2018-04-05 15:08:10.000 095 21245.83 230.87 42954.25 47921.77 2018-04-05 15:08:11.000 095 21245.88 230.88 42954.26 47921.77 2018-04-05 15:08:12.000 095 21245.92 230.92 42954.21 47921.77 2018-04-05 15:08:13.000 095 21245.96 230.96 42954.20 47921.78 2018-04-05 15:08:14.000 095 21246.03 230.96 42954.17 47921.78 2018-04-05 15:08:15.000 095 21246.10 230.97 42954.20 47921.78 2018-04-05 15:08:16.000 095 21246.07 230.97 42954.14 47921.76 2018-04-05 15:08:17.000 095 21246.08 230.95 42954.10 47921.75 2018-04-05 15:08:18.000 095 21246.09 230.92 42954.13 47921.76 2018-04-05 15:08:19.000 095 21246.03 230.87 42954.17 47921.75 2018-04-05 15:08:20.000 095 21245.98 230.84 42954.22 47921.74 2018-04-05 15:08:21.000 095 21245.94 230.77 42954.27 47921.73 2018-04-05 15:08:22.000 095 21245.91 230.73 42954.27 47921.79 2018-04-05 15:08:23.000 095 21245.87 230.72 42954.26 47921.80 2018-04-05 15:08:24.000 095 21245.83 230.71 42954.34 47921.79 2018-04-05 15:08:25.000 095 21245.87 230.70 42954.40 47921.82 2018-04-05 15:08:26.000 095 21245.85 230.74 42954.38 47921.86 2018-04-05 15:08:27.000 095 21245.86 230.77 42954.36 47921.85 2018-04-05 15:08:28.000 095 21245.83 230.77 42954.34 47921.86 2018-04-05 15:08:29.000 095 21245.86 230.76 42954.34 47921.83 2018-04-05 15:08:30.000 095 21245.93 230.71 42954.34 47921.83 2018-04-05 15:08:31.000 095 21245.97 230.65 42954.36 47921.86 2018-04-05 15:08:32.000 095 21246.00 230.56 42954.43 47921.94 2018-04-05 15:08:33.000 095 21246.00 230.52 42954.51 47921.94 2018-04-05 15:08:34.000 095 21246.03 230.49 42954.54 47922.04 2018-04-05 15:08:35.000 095 21246.02 230.47 42954.56 47922.08 2018-04-05 15:08:36.000 095 21246.06 230.48 42954.60 47922.09 2018-04-05 15:08:37.000 095 21246.11 230.44 42954.62 47922.15 2018-04-05 15:08:38.000 095 21246.14 230.43 42954.64 47922.20 2018-04-05 15:08:39.000 095 21246.14 230.42 42954.68 47922.24 2018-04-05 15:08:40.000 095 21246.12 230.42 42954.70 47922.24 2018-04-05 15:08:41.000 095 21246.14 230.39 42954.76 47922.26 2018-04-05 15:08:42.000 095 21246.16 230.39 42954.77 47922.30 2018-04-05 15:08:43.000 095 21246.15 230.38 42954.75 47922.31 2018-04-05 15:08:44.000 095 21246.20 230.36 42954.78 47922.30 2018-04-05 15:08:45.000 095 21246.21 230.35 42954.77 47922.34 2018-04-05 15:08:46.000 095 21246.19 230.35 42954.78 47922.35 2018-04-05 15:08:47.000 095 21246.18 230.34 42954.79 47922.36 2018-04-05 15:08:48.000 095 21246.14 230.33 42954.81 47922.35 2018-04-05 15:08:49.000 095 21246.12 230.33 42954.80 47922.36 2018-04-05 15:08:50.000 095 21246.16 230.31 42954.81 47922.38 2018-04-05 15:08:51.000 095 21246.16 230.31 42954.81 47922.36 2018-04-05 15:08:52.000 095 21246.14 230.29 42954.79 47922.35 2018-04-05 15:08:53.000 095 21246.16 230.31 42954.79 47922.35 2018-04-05 15:08:54.000 095 21246.16 230.31 42954.76 47922.36 2018-04-05 15:08:55.000 095 21246.21 230.28 42954.77 47922.35 2018-04-05 15:08:56.000 095 21246.23 230.26 42954.77 47922.36 2018-04-05 15:08:57.000 095 21246.23 230.24 42954.78 47922.36 2018-04-05 15:08:58.000 095 21246.21 230.23 42954.75 47922.38 2018-04-05 15:08:59.000 095 21246.20 230.23 42954.73 47922.37 2018-04-05 15:09:00.000 095 21246.24 230.19 42954.74 47922.36 2018-04-05 15:09:01.000 095 21246.20 230.21 42954.74 47922.38 2018-04-05 15:09:02.000 095 21246.17 230.21 42954.77 47922.37 2018-04-05 15:09:03.000 095 21246.12 230.22 42954.73 47922.31 2018-04-05 15:09:04.000 095 21246.06 230.25 42954.66 47922.26 2018-04-05 15:09:05.000 095 21246.00 230.27 42954.61 47922.16 2018-04-05 15:09:06.000 095 21245.92 230.25 42954.54 47922.12 2018-04-05 15:09:07.000 095 21245.87 230.20 42954.50 47922.02 2018-04-05 15:09:08.000 095 21245.84 230.16 42954.47 47921.98 2018-04-05 15:09:09.000 095 21245.82 230.19 42954.44 47921.92 2018-04-05 15:09:10.000 095 21245.75 230.25 42954.38 47921.91 2018-04-05 15:09:11.000 095 21245.71 230.32 42954.32 47921.82 2018-04-05 15:09:12.000 095 21245.70 230.33 42954.26 47921.74 2018-04-05 15:09:13.000 095 21245.66 230.29 42954.21 47921.66 2018-04-05 15:09:14.000 095 21245.64 230.25 42954.21 47921.64 2018-04-05 15:09:15.000 095 21245.66 230.25 42954.21 47921.63 2018-04-05 15:09:16.000 095 21245.67 230.24 42954.21 47921.63 2018-04-05 15:09:17.000 095 21245.68 230.24 42954.21 47921.65 2018-04-05 15:09:18.000 095 21245.69 230.29 42954.19 47921.62 2018-04-05 15:09:19.000 095 21245.68 230.28 42954.17 47921.62 2018-04-05 15:09:20.000 095 21245.66 230.32 42954.19 47921.61 2018-04-05 15:09:21.000 095 21245.68 230.35 42954.18 47921.60 2018-04-05 15:09:22.000 095 21245.74 230.38 42954.16 47921.59 2018-04-05 15:09:23.000 095 21245.78 230.42 42954.13 47921.58 2018-04-05 15:09:24.000 095 21245.77 230.43 42954.09 47921.58 2018-04-05 15:09:25.000 095 21245.76 230.45 42954.10 47921.54 2018-04-05 15:09:26.000 095 21245.79 230.42 42954.09 47921.56 2018-04-05 15:09:27.000 095 21245.82 230.40 42954.12 47921.56 2018-04-05 15:09:28.000 095 21245.81 230.45 42954.07 47921.55 2018-04-05 15:09:29.000 095 21245.81 230.54 42954.00 47921.52 2018-04-05 15:09:30.000 095 21245.88 230.58 42953.98 47921.52 2018-04-05 15:09:31.000 095 21245.89 230.62 42953.95 47921.46 2018-04-05 15:09:32.000 095 21245.81 230.60 42953.91 47921.42 2018-04-05 15:09:33.000 095 21245.80 230.55 42953.95 47921.37 2018-04-05 15:09:34.000 095 21245.78 230.52 42953.96 47921.35 2018-04-05 15:09:35.000 095 21245.78 230.53 42953.96 47921.36 2018-04-05 15:09:36.000 095 21245.80 230.51 42954.00 47921.37 2018-04-05 15:09:37.000 095 21245.80 230.48 42953.99 47921.40 2018-04-05 15:09:38.000 095 21245.79 230.47 42954.00 47921.45 2018-04-05 15:09:39.000 095 21245.76 230.45 42954.06 47921.47 2018-04-05 15:09:40.000 095 21245.76 230.43 42954.08 47921.50 2018-04-05 15:09:41.000 095 21245.78 230.45 42954.13 47921.53 2018-04-05 15:09:42.000 095 21245.79 230.48 42954.14 47921.58 2018-04-05 15:09:43.000 095 21245.82 230.52 42954.14 47921.59 2018-04-05 15:09:44.000 095 21245.80 230.58 42954.13 47921.59 2018-04-05 15:09:45.000 095 21245.85 230.60 42954.13 47921.61 2018-04-05 15:09:46.000 095 21245.87 230.60 42954.09 47921.57 2018-04-05 15:09:47.000 095 21245.85 230.61 42954.10 47921.58 2018-04-05 15:09:48.000 095 21245.88 230.61 42954.10 47921.59 2018-04-05 15:09:49.000 095 21245.88 230.70 42954.08 47921.58 2018-04-05 15:09:50.000 095 21245.87 230.76 42954.05 47921.55 2018-04-05 15:09:51.000 095 21245.90 230.79 42954.02 47921.52 2018-04-05 15:09:52.000 095 21245.91 230.83 42953.95 47921.52 2018-04-05 15:09:53.000 095 21245.96 230.84 42953.95 47921.49 2018-04-05 15:09:54.000 095 21245.99 230.82 42953.91 47921.46 2018-04-05 15:09:55.000 095 21246.01 230.77 42953.90 47921.47 2018-04-05 15:09:56.000 095 21246.05 230.74 42953.93 47921.49 2018-04-05 15:09:57.000 095 21246.07 230.70 42953.92 47921.49 2018-04-05 15:09:58.000 095 21246.12 230.59 42953.97 47921.54 2018-04-05 15:09:59.000 095 21246.14 230.53 42954.02 47921.57 2018-04-05 15:10:00.000 095 21246.11 230.50 42954.08 47921.62 2018-04-05 15:10:01.000 095 21246.10 230.50 42954.09 47921.68 2018-04-05 15:10:02.000 095 21246.12 230.54 42954.10 47921.69 2018-04-05 15:10:03.000 095 21246.10 230.61 42954.15 47921.67 2018-04-05 15:10:04.000 095 21246.05 230.65 42954.10 47921.64 2018-04-05 15:10:05.000 095 21246.01 230.72 42953.99 47921.63 2018-04-05 15:10:06.000 095 21246.01 230.79 42953.97 47921.61 2018-04-05 15:10:07.000 095 21246.00 230.87 42953.95 47921.56 2018-04-05 15:10:08.000 095 21245.95 230.95 42953.90 47921.54 2018-04-05 15:10:09.000 095 21245.96 231.00 42953.88 47921.53 2018-04-05 15:10:10.000 095 21245.95 231.02 42953.83 47921.44 2018-04-05 15:10:11.000 095 21245.94 230.97 42953.81 47921.44 2018-04-05 15:10:12.000 095 21245.96 230.96 42953.81 47921.40 2018-04-05 15:10:13.000 095 21245.98 230.95 42953.83 47921.41 2018-04-05 15:10:14.000 095 21245.96 230.96 42953.84 47921.43 2018-04-05 15:10:15.000 095 21245.94 230.93 42953.85 47921.43 2018-04-05 15:10:16.000 095 21245.94 230.93 42953.85 47921.45 2018-04-05 15:10:17.000 095 21245.96 230.91 42953.85 47921.42 2018-04-05 15:10:18.000 095 21245.97 230.93 42953.88 47921.46 2018-04-05 15:10:19.000 095 21245.98 230.95 42953.87 47921.48 2018-04-05 15:10:20.000 095 21246.02 230.97 42953.90 47921.49 2018-04-05 15:10:21.000 095 21246.05 231.01 42953.87 47921.47 2018-04-05 15:10:22.000 095 21246.05 231.05 42953.84 47921.51 2018-04-05 15:10:23.000 095 21246.05 231.03 42953.85 47921.48 2018-04-05 15:10:24.000 095 21246.06 230.99 42953.85 47921.50 2018-04-05 15:10:25.000 095 21246.08 230.97 42953.83 47921.47 2018-04-05 15:10:26.000 095 21246.10 230.98 42953.81 47921.53 2018-04-05 15:10:27.000 095 21246.12 230.93 42953.84 47921.50 2018-04-05 15:10:28.000 095 21246.13 230.91 42953.85 47921.53 2018-04-05 15:10:29.000 095 21246.13 230.89 42953.89 47921.52 2018-04-05 15:10:30.000 095 21246.12 230.82 42953.91 47921.55 2018-04-05 15:10:31.000 095 21246.14 230.77 42953.93 47921.58 2018-04-05 15:10:32.000 095 21246.15 230.77 42953.95 47921.64 2018-04-05 15:10:33.000 095 21246.18 230.77 42953.98 47921.62 2018-04-05 15:10:34.000 095 21246.21 230.77 42953.98 47921.70 2018-04-05 15:10:35.000 095 21246.22 230.79 42953.97 47921.68 2018-04-05 15:10:36.000 095 21246.23 230.78 42953.98 47921.69 2018-04-05 15:10:37.000 095 21246.25 230.70 42954.00 47921.69 2018-04-05 15:10:38.000 095 21246.24 230.70 42954.04 47921.72 2018-04-05 15:10:39.000 095 21246.24 230.70 42954.03 47921.71 2018-04-05 15:10:40.000 095 21246.21 230.70 42954.06 47921.74 2018-04-05 15:10:41.000 095 21246.20 230.69 42954.04 47921.74 2018-04-05 15:10:42.000 095 21246.18 230.68 42954.06 47921.76 2018-04-05 15:10:43.000 095 21246.18 230.66 42954.09 47921.73 2018-04-05 15:10:44.000 095 21246.17 230.65 42954.10 47921.75 2018-04-05 15:10:45.000 095 21246.17 230.65 42954.10 47921.75 2018-04-05 15:10:46.000 095 21246.19 230.67 42954.11 47921.76 2018-04-05 15:10:47.000 095 21246.19 230.70 42954.14 47921.78 2018-04-05 15:10:48.000 095 21246.23 230.74 42954.13 47921.78 2018-04-05 15:10:49.000 095 21246.30 230.74 42954.11 47921.80 2018-04-05 15:10:50.000 095 21246.28 230.71 42954.12 47921.84 2018-04-05 15:10:51.000 095 21246.29 230.65 42954.14 47921.82 2018-04-05 15:10:52.000 095 21246.35 230.63 42954.18 47921.87 2018-04-05 15:10:53.000 095 21246.33 230.58 42954.19 47921.86 2018-04-05 15:10:54.000 095 21246.32 230.57 42954.21 47921.91 2018-04-05 15:10:55.000 095 21246.36 230.53 42954.25 47921.95 2018-04-05 15:10:56.000 095 21246.40 230.49 42954.27 47921.96 2018-04-05 15:10:57.000 095 21246.43 230.44 42954.29 47922.04 2018-04-05 15:10:58.000 095 21246.44 230.41 42954.34 47922.08 2018-04-05 15:10:59.000 095 21246.43 230.38 42954.38 47922.07 2018-04-05 15:11:00.000 095 21246.44 230.36 42954.41 47922.13 2018-04-05 15:11:01.000 095 21246.41 230.37 42954.43 47922.14 2018-04-05 15:11:02.000 095 21246.42 230.34 42954.43 47922.16 2018-04-05 15:11:03.000 095 21246.41 230.30 42954.41 47922.17 2018-04-05 15:11:04.000 095 21246.39 230.23 42954.44 47922.14 2018-04-05 15:11:05.000 095 21246.37 230.18 42954.43 47922.13 2018-04-05 15:11:06.000 095 21246.34 230.17 42954.43 47922.12 2018-04-05 15:11:07.000 095 21246.36 230.13 42954.45 47922.11 2018-04-05 15:11:08.000 095 21246.33 230.11 42954.46 47922.12 2018-04-05 15:11:09.000 095 21246.26 230.08 42954.46 47922.10 2018-04-05 15:11:10.000 095 21246.24 230.09 42954.48 47922.10 2018-04-05 15:11:11.000 095 21246.21 230.11 42954.45 47922.12 2018-04-05 15:11:12.000 095 21246.21 230.12 42954.46 47922.09 2018-04-05 15:11:13.000 095 21246.19 230.08 42954.46 47922.09 2018-04-05 15:11:14.000 095 21246.17 230.08 42954.43 47922.08 2018-04-05 15:11:15.000 095 21246.16 230.10 42954.45 47922.07 2018-04-05 15:11:16.000 095 21246.16 230.09 42954.45 47922.09 2018-04-05 15:11:17.000 095 21246.13 230.05 42954.47 47922.05 2018-04-05 15:11:18.000 095 21246.11 230.01 42954.48 47922.09 2018-04-05 15:11:19.000 095 21246.09 229.97 42954.49 47922.08 2018-04-05 15:11:20.000 095 21246.16 229.93 42954.51 47922.10 2018-04-05 15:11:21.000 095 21246.17 229.95 42954.55 47922.15 2018-04-05 15:11:22.000 095 21246.19 229.95 42954.57 47922.20 2018-04-05 15:11:23.000 095 21246.21 229.91 42954.57 47922.18 2018-04-05 15:11:24.000 095 21246.24 229.92 42954.58 47922.23 2018-04-05 15:11:25.000 095 21246.26 229.92 42954.58 47922.22 2018-04-05 15:11:26.000 095 21246.24 229.94 42954.60 47922.20 2018-04-05 15:11:27.000 095 21246.25 229.94 42954.60 47922.23 2018-04-05 15:11:28.000 095 21246.25 229.92 42954.59 47922.21 2018-04-05 15:11:29.000 095 21246.28 229.94 42954.59 47922.23 2018-04-05 15:11:30.000 095 21246.31 229.96 42954.59 47922.26 2018-04-05 15:11:31.000 095 21246.29 229.97 42954.59 47922.23 2018-04-05 15:11:32.000 095 21246.31 229.98 42954.59 47922.24 2018-04-05 15:11:33.000 095 21246.27 230.05 42954.60 47922.25 2018-04-05 15:11:34.000 095 21246.29 230.06 42954.59 47922.28 2018-04-05 15:11:35.000 095 21246.29 230.10 42954.63 47922.29 2018-04-05 15:11:36.000 095 21246.28 230.14 42954.65 47922.29 2018-04-05 15:11:37.000 095 21246.28 230.17 42954.65 47922.28 2018-04-05 15:11:38.000 095 21246.24 230.20 42954.65 47922.28 2018-04-05 15:11:39.000 095 21246.24 230.24 42954.63 47922.30 2018-04-05 15:11:40.000 095 21246.24 230.24 42954.65 47922.27 2018-04-05 15:11:41.000 095 21246.22 230.26 42954.66 47922.31 2018-04-05 15:11:42.000 095 21246.21 230.27 42954.67 47922.29 2018-04-05 15:11:43.000 095 21246.21 230.26 42954.69 47922.29 2018-04-05 15:11:44.000 095 21246.22 230.26 42954.67 47922.27 2018-04-05 15:11:45.000 095 21246.22 230.26 42954.70 47922.30 2018-04-05 15:11:46.000 095 21246.25 230.27 42954.70 47922.32 2018-04-05 15:11:47.000 095 21246.31 230.31 42954.70 47922.32 2018-04-05 15:11:48.000 095 21246.34 230.36 42954.70 47922.35 2018-04-05 15:11:49.000 095 21246.32 230.40 42954.67 47922.33 2018-04-05 15:11:50.000 095 21246.32 230.40 42954.64 47922.33 2018-04-05 15:11:51.000 095 21246.29 230.37 42954.64 47922.33 2018-04-05 15:11:52.000 095 21246.30 230.39 42954.60 47922.31 2018-04-05 15:11:53.000 095 21246.32 230.41 42954.59 47922.28 2018-04-05 15:11:54.000 095 21246.31 230.41 42954.62 47922.31 2018-04-05 15:11:55.000 095 21246.34 230.43 42954.66 47922.29 2018-04-05 15:11:56.000 095 21246.34 230.45 42954.63 47922.32 2018-04-05 15:11:57.000 095 21246.34 230.43 42954.62 47922.29 2018-04-05 15:11:58.000 095 21246.34 230.45 42954.61 47922.33 2018-04-05 15:11:59.000 095 21246.33 230.51 42954.59 47922.31 2018-04-05 15:12:00.000 095 21246.34 230.53 42954.62 47922.28 2018-04-05 15:12:01.000 095 21246.34 230.51 42954.61 47922.29 2018-04-05 15:12:02.000 095 21246.34 230.48 42954.60 47922.29 2018-04-05 15:12:03.000 095 21246.38 230.51 42954.58 47922.29 2018-04-05 15:12:04.000 095 21246.42 230.55 42954.56 47922.27 2018-04-05 15:12:05.000 095 21246.41 230.55 42954.56 47922.26 2018-04-05 15:12:06.000 095 21246.35 230.53 42954.56 47922.23 2018-04-05 15:12:07.000 095 21246.36 230.50 42954.60 47922.23 2018-04-05 15:12:08.000 095 21246.36 230.49 42954.61 47922.27 2018-04-05 15:12:09.000 095 21246.34 230.51 42954.64 47922.27 2018-04-05 15:12:10.000 095 21246.38 230.50 42954.62 47922.28 2018-04-05 15:12:11.000 095 21246.36 230.51 42954.66 47922.30 2018-04-05 15:12:12.000 095 21246.35 230.52 42954.68 47922.30 2018-04-05 15:12:13.000 095 21246.33 230.54 42954.66 47922.34 2018-04-05 15:12:14.000 095 21246.32 230.57 42954.61 47922.31 2018-04-05 15:12:15.000 095 21246.29 230.54 42954.66 47922.32 2018-04-05 15:12:16.000 095 21246.23 230.55 42954.66 47922.30 2018-04-05 15:12:17.000 095 21246.20 230.54 42954.68 47922.28 2018-04-05 15:12:18.000 095 21246.20 230.52 42954.65 47922.25 2018-04-05 15:12:19.000 095 21246.19 230.56 42954.64 47922.24 2018-04-05 15:12:20.000 095 21246.18 230.55 42954.60 47922.22 2018-04-05 15:12:21.000 095 21246.16 230.54 42954.62 47922.22 2018-04-05 15:12:22.000 095 21246.13 230.49 42954.65 47922.21 2018-04-05 15:12:23.000 095 21246.12 230.46 42954.69 47922.24 2018-04-05 15:12:24.000 095 21246.12 230.48 42954.70 47922.22 2018-04-05 15:12:25.000 095 21246.07 230.49 42954.67 47922.22 2018-04-05 15:12:26.000 095 21246.07 230.54 42954.62 47922.23 2018-04-05 15:12:27.000 095 21246.09 230.57 42954.65 47922.21 2018-04-05 15:12:28.000 095 21246.08 230.62 42954.66 47922.23 2018-04-05 15:12:29.000 095 21246.04 230.70 42954.57 47922.14 2018-04-05 15:12:30.000 095 21246.01 230.72 42954.54 47922.12 2018-04-05 15:12:31.000 095 21246.03 230.75 42954.50 47922.09 2018-04-05 15:12:32.000 095 21246.04 230.76 42954.49 47922.05 2018-04-05 15:12:33.000 095 21246.05 230.79 42954.45 47922.04 2018-04-05 15:12:34.000 095 21246.06 230.88 42954.40 47921.99 2018-04-05 15:12:35.000 095 21246.06 230.90 42954.37 47921.99 2018-04-05 15:12:36.000 095 21246.05 230.88 42954.34 47921.94 2018-04-05 15:12:37.000 095 21246.05 230.89 42954.31 47921.89 2018-04-05 15:12:38.000 095 21246.04 230.88 42954.26 47921.85 2018-04-05 15:12:39.000 095 21246.05 230.89 42954.25 47921.86 2018-04-05 15:12:40.000 095 21246.05 230.87 42954.30 47921.85 2018-04-05 15:12:41.000 095 21246.06 230.89 42954.30 47921.85 2018-04-05 15:12:42.000 095 21246.05 230.92 42954.29 47921.84 2018-04-05 15:12:43.000 095 21246.04 230.91 42954.31 47921.89 2018-04-05 15:12:44.000 095 21246.04 230.90 42954.31 47921.85 2018-04-05 15:12:45.000 095 21246.03 230.85 42954.34 47921.88 2018-04-05 15:12:46.000 095 21246.05 230.87 42954.36 47921.91 2018-04-05 15:12:47.000 095 21246.05 230.90 42954.36 47921.97 2018-04-05 15:12:48.000 095 21246.09 230.94 42954.36 47921.95 2018-04-05 15:12:49.000 095 21246.10 230.95 42954.35 47921.95 2018-04-05 15:12:50.000 095 21246.12 230.95 42954.37 47921.95 2018-04-05 15:12:51.000 095 21246.16 230.97 42954.34 47921.97 2018-04-05 15:12:52.000 095 21246.20 230.99 42954.32 47921.98 2018-04-05 15:12:53.000 095 21246.20 230.96 42954.29 47921.95 2018-04-05 15:12:54.000 095 21246.17 230.98 42954.30 47921.95 2018-04-05 15:12:55.000 095 21246.16 231.00 42954.34 47921.97 2018-04-05 15:12:56.000 095 21246.18 231.03 42954.35 47921.95 2018-04-05 15:12:57.000 095 21246.18 231.01 42954.34 47921.94 2018-04-05 15:12:58.000 095 21246.15 231.04 42954.32 47921.93 2018-04-05 15:12:59.000 095 21246.11 231.08 42954.32 47921.94 2018-04-05 15:13:00.000 095 21246.10 231.09 42954.32 47921.88 2018-04-05 15:13:01.000 095 21246.08 231.06 42954.32 47921.89 2018-04-05 15:13:02.000 095 21246.06 231.03 42954.32 47921.89 2018-04-05 15:13:03.000 095 21246.08 231.02 42954.35 47921.88 2018-04-05 15:13:04.000 095 21246.07 231.02 42954.37 47921.91 2018-04-05 15:13:05.000 095 21246.10 231.09 42954.38 47921.91 2018-04-05 15:13:06.000 095 21246.12 231.16 42954.31 47921.94 2018-04-05 15:13:07.000 095 21246.15 231.29 42954.26 47921.91 2018-04-05 15:13:08.000 095 21246.12 231.35 42954.20 47921.84 2018-04-05 15:13:09.000 095 21246.06 231.38 42954.14 47921.78 2018-04-05 15:13:10.000 095 21246.03 231.37 42954.09 47921.73 2018-04-05 15:13:11.000 095 21245.97 231.36 42954.05 47921.69 2018-04-05 15:13:12.000 095 21245.91 231.36 42954.07 47921.60 2018-04-05 15:13:13.000 095 21245.90 231.31 42954.12 47921.60 2018-04-05 15:13:14.000 095 21245.85 231.24 42954.17 47921.60 2018-04-05 15:13:15.000 095 21245.79 231.20 42954.23 47921.61 2018-04-05 15:13:16.000 095 21245.76 231.20 42954.28 47921.65 2018-04-05 15:13:17.000 095 21245.76 231.23 42954.30 47921.67 2018-04-05 15:13:18.000 095 21245.76 231.25 42954.28 47921.70 2018-04-05 15:13:19.000 095 21245.79 231.29 42954.29 47921.73 2018-04-05 15:13:20.000 095 21245.78 231.34 42954.29 47921.73 2018-04-05 15:13:21.000 095 21245.75 231.42 42954.25 47921.70 2018-04-05 15:13:22.000 095 21245.77 231.39 42954.23 47921.69 2018-04-05 15:13:23.000 095 21245.81 231.36 42954.22 47921.65 2018-04-05 15:13:24.000 095 21245.83 231.35 42954.24 47921.69 2018-04-05 15:13:25.000 095 21245.86 231.33 42954.27 47921.69 2018-04-05 15:13:26.000 095 21245.86 231.29 42954.27 47921.73 2018-04-05 15:13:27.000 095 21245.88 231.25 42954.29 47921.75 2018-04-05 15:13:28.000 095 21245.89 231.24 42954.26 47921.77 2018-04-05 15:13:29.000 095 21245.94 231.28 42954.27 47921.76 2018-04-05 15:13:30.000 095 21245.98 231.34 42954.24 47921.80 2018-04-05 15:13:31.000 095 21245.99 231.36 42954.26 47921.78 2018-04-05 15:13:32.000 095 21246.02 231.39 42954.26 47921.81 2018-04-05 15:13:33.000 095 21246.01 231.41 42954.24 47921.79 2018-04-05 15:13:34.000 095 21245.95 231.43 42954.27 47921.83 2018-04-05 15:13:35.000 095 21245.97 231.42 42954.32 47921.79 2018-04-05 15:13:36.000 095 21245.97 231.46 42954.33 47921.83 2018-04-05 15:13:37.000 095 21245.98 231.47 42954.33 47921.81 2018-04-05 15:13:38.000 095 21245.95 231.45 42954.37 47921.81 2018-04-05 15:13:39.000 095 21245.92 231.46 42954.34 47921.84 2018-04-05 15:13:40.000 095 21245.92 231.51 42954.38 47921.86 2018-04-05 15:13:41.000 095 21245.96 231.56 42954.37 47921.87 2018-04-05 15:13:42.000 095 21245.98 231.60 42954.36 47921.90 2018-04-05 15:13:43.000 095 21245.98 231.63 42954.35 47921.88 2018-04-05 15:13:44.000 095 21245.96 231.60 42954.33 47921.90 2018-04-05 15:13:45.000 095 21245.95 231.60 42954.31 47921.84 2018-04-05 15:13:46.000 095 21245.98 231.63 42954.31 47921.86 2018-04-05 15:13:47.000 095 21245.95 231.66 42954.32 47921.86 2018-04-05 15:13:48.000 095 21245.96 231.65 42954.36 47921.85 2018-04-05 15:13:49.000 095 21245.98 231.69 42954.34 47921.89 2018-04-05 15:13:50.000 095 21245.97 231.68 42954.36 47921.87 2018-04-05 15:13:51.000 095 21245.96 231.71 42954.35 47921.89 2018-04-05 15:13:52.000 095 21245.98 231.74 42954.35 47921.89 2018-04-05 15:13:53.000 095 21245.96 231.76 42954.34 47921.90 2018-04-05 15:13:54.000 095 21245.95 231.79 42954.35 47921.88 2018-04-05 15:13:55.000 095 21245.94 231.82 42954.38 47921.92 2018-04-05 15:13:56.000 095 21245.93 231.84 42954.37 47921.87 2018-04-05 15:13:57.000 095 21245.93 231.85 42954.33 47921.88 2018-04-05 15:13:58.000 095 21245.93 231.87 42954.34 47921.86 2018-04-05 15:13:59.000 095 21245.91 231.91 42954.34 47921.87 2018-04-05 15:14:00.000 095 21245.91 231.92 42954.28 47921.84 2018-04-05 15:14:01.000 095 21245.87 231.96 42954.26 47921.84 2018-04-05 15:14:02.000 095 21245.85 232.02 42954.22 47921.79 2018-04-05 15:14:03.000 095 21245.81 232.06 42954.21 47921.73 2018-04-05 15:14:04.000 095 21245.80 232.05 42954.20 47921.72 2018-04-05 15:14:05.000 095 21245.78 232.02 42954.23 47921.70 2018-04-05 15:14:06.000 095 21245.81 232.01 42954.21 47921.68 2018-04-05 15:14:07.000 095 21245.79 232.02 42954.20 47921.68 2018-04-05 15:14:08.000 095 21245.77 232.07 42954.21 47921.68 2018-04-05 15:14:09.000 095 21245.74 232.10 42954.18 47921.65 2018-04-05 15:14:10.000 095 21245.72 232.12 42954.16 47921.64 2018-04-05 15:14:11.000 095 21245.71 232.14 42954.14 47921.61 2018-04-05 15:14:12.000 095 21245.69 232.22 42954.13 47921.58 2018-04-05 15:14:13.000 095 21245.70 232.20 42954.10 47921.56 2018-04-05 15:14:14.000 095 21245.66 232.18 42954.10 47921.52 2018-04-05 15:14:15.000 095 21245.63 232.16 42954.12 47921.54 2018-04-05 15:14:16.000 095 21245.65 232.15 42954.16 47921.59 2018-04-05 15:14:17.000 095 21245.69 232.15 42954.17 47921.57 2018-04-05 15:14:18.000 095 21245.71 232.15 42954.20 47921.61 2018-04-05 15:14:19.000 095 21245.72 232.12 42954.22 47921.61 2018-04-05 15:14:20.000 095 21245.71 232.11 42954.27 47921.67 2018-04-05 15:14:21.000 095 21245.73 232.10 42954.31 47921.69 2018-04-05 15:14:22.000 095 21245.71 232.10 42954.31 47921.75 2018-04-05 15:14:23.000 095 21245.74 232.08 42954.35 47921.76 2018-04-05 15:14:24.000 095 21245.77 232.06 42954.38 47921.82 2018-04-05 15:14:25.000 095 21245.77 232.04 42954.45 47921.88 2018-04-05 15:14:26.000 095 21245.77 231.99 42954.53 47921.90 2018-04-05 15:14:27.000 095 21245.78 231.92 42954.61 47921.96 2018-04-05 15:14:28.000 095 21245.85 231.86 42954.69 47922.05 2018-04-05 15:14:29.000 095 21245.90 231.82 42954.73 47922.11 2018-04-05 15:14:30.000 095 21245.98 231.79 42954.81 47922.25 2018-04-05 15:14:31.000 095 21246.06 231.72 42954.90 47922.30 2018-04-05 15:14:32.000 095 21246.10 231.68 42954.94 47922.40 2018-04-05 15:14:33.000 095 21246.12 231.64 42954.96 47922.45 2018-04-05 15:14:34.000 095 21246.17 231.58 42955.02 47922.49 2018-04-05 15:14:35.000 095 21246.18 231.59 42955.07 47922.56 2018-04-05 15:14:36.000 095 21246.18 231.59 42955.10 47922.60 2018-04-05 15:14:37.000 095 21246.21 231.52 42955.13 47922.62 2018-04-05 15:14:38.000 095 21246.21 231.47 42955.17 47922.69 2018-04-05 15:14:39.000 095 21246.22 231.45 42955.19 47922.71 2018-04-05 15:14:40.000 095 21246.20 231.44 42955.23 47922.74 2018-04-05 15:14:41.000 095 21246.16 231.45 42955.28 47922.76 2018-04-05 15:14:42.000 095 21246.15 231.43 42955.31 47922.82 2018-04-05 15:14:43.000 095 21246.10 231.41 42955.36 47922.80 2018-04-05 15:14:44.000 095 21246.11 231.42 42955.37 47922.82 2018-04-05 15:14:45.000 095 21246.09 231.41 42955.39 47922.82 2018-04-05 15:14:46.000 095 21246.05 231.43 42955.39 47922.84 2018-04-05 15:14:47.000 095 21246.05 231.43 42955.40 47922.85 2018-04-05 15:14:48.000 095 21246.07 231.44 42955.40 47922.85 2018-04-05 15:14:49.000 095 21246.06 231.47 42955.40 47922.84 2018-04-05 15:14:50.000 095 21246.04 231.52 42955.35 47922.86 2018-04-05 15:14:51.000 095 21246.04 231.56 42955.37 47922.83 2018-04-05 15:14:52.000 095 21246.03 231.57 42955.35 47922.84 2018-04-05 15:14:53.000 095 21245.99 231.64 42955.32 47922.79 2018-04-05 15:14:54.000 095 21245.96 231.66 42955.31 47922.78 2018-04-05 15:14:55.000 095 21245.92 231.69 42955.32 47922.76 2018-04-05 15:14:56.000 095 21245.86 231.69 42955.33 47922.73 2018-04-05 15:14:57.000 095 21245.85 231.71 42955.31 47922.69 2018-04-05 15:14:58.000 095 21245.83 231.73 42955.30 47922.69 2018-04-05 15:14:59.000 095 21245.77 231.76 42955.28 47922.65 2018-04-05 15:15:00.000 095 21245.76 231.76 42955.25 47922.66 2018-04-05 15:15:01.000 095 21245.77 231.76 42955.28 47922.64 2018-04-05 15:15:02.000 095 21245.71 231.78 42955.29 47922.60 2018-04-05 15:15:03.000 095 21245.62 231.83 42955.29 47922.58 2018-04-05 15:15:04.000 095 21245.55 231.85 42955.27 47922.54 2018-04-05 15:15:05.000 095 21245.51 231.85 42955.26 47922.51 2018-04-05 15:15:06.000 095 21245.45 231.86 42955.24 47922.48 2018-04-05 15:15:07.000 095 21245.35 231.88 42955.25 47922.41 2018-04-05 15:15:08.000 095 21245.22 231.93 42955.24 47922.38 2018-04-05 15:15:09.000 095 21245.12 231.99 42955.18 47922.33 2018-04-05 15:15:10.000 095 21245.02 232.04 42955.13 47922.25 2018-04-05 15:15:11.000 095 21244.95 232.10 42955.08 47922.18 2018-04-05 15:15:12.000 095 21244.87 232.14 42955.08 47922.12 2018-04-05 15:15:13.000 095 21244.78 232.18 42955.06 47922.03 2018-04-05 15:15:14.000 095 21244.73 232.23 42955.02 47922.00 2018-04-05 15:15:15.000 095 21244.68 232.27 42955.01 47921.94 2018-04-05 15:15:16.000 095 21244.66 232.29 42954.98 47921.88 2018-04-05 15:15:17.000 095 21244.62 232.31 42954.98 47921.88 2018-04-05 15:15:18.000 095 21244.56 232.35 42954.96 47921.87 2018-04-05 15:15:19.000 095 21244.54 232.37 42954.98 47921.82 2018-04-05 15:15:20.000 095 21244.50 232.40 42954.96 47921.81 2018-04-05 15:15:21.000 095 21244.48 232.41 42954.93 47921.76 2018-04-05 15:15:22.000 095 21244.43 232.46 42954.95 47921.73 2018-04-05 15:15:23.000 095 21244.37 232.50 42954.93 47921.68 2018-04-05 15:15:24.000 095 21244.34 232.56 42954.91 47921.65 2018-04-05 15:15:25.000 095 21244.31 232.61 42954.85 47921.63 2018-04-05 15:15:26.000 095 21244.27 232.62 42954.85 47921.58 2018-04-05 15:15:27.000 095 21244.22 232.70 42954.80 47921.55 2018-04-05 15:15:28.000 095 21244.16 232.79 42954.72 47921.50 2018-04-05 15:15:29.000 095 21244.08 232.86 42954.66 47921.40 2018-04-05 15:15:30.000 095 21244.01 232.88 42954.64 47921.33 2018-04-05 15:15:31.000 095 21243.96 232.89 42954.62 47921.24 2018-04-05 15:15:32.000 095 21243.93 232.90 42954.60 47921.24 2018-04-05 15:15:33.000 095 21243.95 232.89 42954.61 47921.24 2018-04-05 15:15:34.000 095 21243.95 232.87 42954.60 47921.21 2018-04-05 15:15:35.000 095 21243.98 232.85 42954.62 47921.21 2018-04-05 15:15:36.000 095 21244.01 232.79 42954.66 47921.26 2018-04-05 15:15:37.000 095 21244.01 232.77 42954.71 47921.27 2018-04-05 15:15:38.000 095 21244.07 232.73 42954.74 47921.36 2018-04-05 15:15:39.000 095 21244.10 232.74 42954.77 47921.38 2018-04-05 15:15:40.000 095 21244.12 232.78 42954.79 47921.47 2018-04-05 15:15:41.000 095 21244.13 232.81 42954.75 47921.45 2018-04-05 15:15:42.000 095 21244.16 232.85 42954.77 47921.45 2018-04-05 15:15:43.000 095 21244.20 232.89 42954.72 47921.48 2018-04-05 15:15:44.000 095 21244.25 232.92 42954.72 47921.46 2018-04-05 15:15:45.000 095 21244.31 232.93 42954.70 47921.47 2018-04-05 15:15:46.000 095 21244.39 232.91 42954.71 47921.51 2018-04-05 15:15:47.000 095 21244.41 232.91 42954.77 47921.51 2018-04-05 15:15:48.000 095 21244.43 232.89 42954.76 47921.53 2018-04-05 15:15:49.000 095 21244.39 232.89 42954.81 47921.56 2018-04-05 15:15:50.000 095 21244.39 232.93 42954.80 47921.58 2018-04-05 15:15:51.000 095 21244.40 232.98 42954.80 47921.56 2018-04-05 15:15:52.000 095 21244.42 233.02 42954.80 47921.58 2018-04-05 15:15:53.000 095 21244.44 233.08 42954.77 47921.59 2018-04-05 15:15:54.000 095 21244.51 233.16 42954.73 47921.60 2018-04-05 15:15:55.000 095 21244.58 233.24 42954.70 47921.58 2018-04-05 15:15:56.000 095 21244.58 233.35 42954.67 47921.60 2018-04-05 15:15:57.000 095 21244.60 233.48 42954.62 47921.54 2018-04-05 15:15:58.000 095 21244.66 233.58 42954.52 47921.52 2018-04-05 15:15:59.000 095 21244.71 233.61 42954.46 47921.46 2018-04-05 15:16:00.000 095 21244.72 233.64 42954.40 47921.41 2018-04-05 15:16:01.000 095 21244.72 233.69 42954.32 47921.34 2018-04-05 15:16:02.000 095 21244.72 233.69 42954.32 47921.32 2018-04-05 15:16:03.000 095 21244.73 233.70 42954.29 47921.30 2018-04-05 15:16:04.000 095 21244.76 233.69 42954.27 47921.28 2018-04-05 15:16:05.000 095 21244.76 233.68 42954.23 47921.28 2018-04-05 15:16:06.000 095 21244.78 233.67 42954.23 47921.28 2018-04-05 15:16:07.000 095 21244.77 233.63 42954.25 47921.28 2018-04-05 15:16:08.000 095 21244.80 233.58 42954.24 47921.29 2018-04-05 15:16:09.000 095 21244.78 233.57 42954.27 47921.31 2018-04-05 15:16:10.000 095 21244.81 233.54 42954.34 47921.37 2018-04-05 15:16:11.000 095 21244.81 233.51 42954.34 47921.36 2018-04-05 15:16:12.000 095 21244.78 233.47 42954.39 47921.40 2018-04-05 15:16:13.000 095 21244.77 233.47 42954.42 47921.38 2018-04-05 15:16:14.000 095 21244.75 233.48 42954.41 47921.43 2018-04-05 15:16:15.000 095 21244.71 233.52 42954.39 47921.37 2018-04-05 15:16:16.000 095 21244.73 233.56 42954.39 47921.39 2018-04-05 15:16:17.000 095 21244.70 233.58 42954.38 47921.37 2018-04-05 15:16:18.000 095 21244.68 233.57 42954.33 47921.32 2018-04-05 15:16:19.000 095 21244.68 233.62 42954.31 47921.33 2018-04-05 15:16:20.000 095 21244.68 233.61 42954.33 47921.28 2018-04-05 15:16:21.000 095 21244.68 233.58 42954.31 47921.29 2018-04-05 15:16:22.000 095 21244.70 233.56 42954.29 47921.30 2018-04-05 15:16:23.000 095 21244.75 233.56 42954.31 47921.29 2018-04-05 15:16:24.000 095 21244.75 233.57 42954.32 47921.33 2018-04-05 15:16:25.000 095 21244.76 233.56 42954.32 47921.37 2018-04-05 15:16:26.000 095 21244.75 233.54 42954.32 47921.33 2018-04-05 15:16:27.000 095 21244.73 233.55 42954.32 47921.36 2018-04-05 15:16:28.000 095 21244.75 233.56 42954.34 47921.37 2018-04-05 15:16:29.000 095 21244.77 233.52 42954.39 47921.36 2018-04-05 15:16:30.000 095 21244.76 233.48 42954.39 47921.39 2018-04-05 15:16:31.000 095 21244.75 233.44 42954.39 47921.39 2018-04-05 15:16:32.000 095 21244.75 233.44 42954.43 47921.42 2018-04-05 15:16:33.000 095 21244.78 233.41 42954.49 47921.47 2018-04-05 15:16:34.000 095 21244.75 233.40 42954.50 47921.47 2018-04-05 15:16:35.000 095 21244.75 233.35 42954.55 47921.49 2018-04-05 15:16:36.000 095 21244.75 233.36 42954.54 47921.52 2018-04-05 15:16:37.000 095 21244.72 233.41 42954.59 47921.52 2018-04-05 15:16:38.000 095 21244.74 233.42 42954.61 47921.58 2018-04-05 15:16:39.000 095 21244.73 233.47 42954.59 47921.57 2018-04-05 15:16:40.000 095 21244.76 233.55 42954.56 47921.58 2018-04-05 15:16:41.000 095 21244.78 233.61 42954.56 47921.60 2018-04-05 15:16:42.000 095 21244.75 233.67 42954.58 47921.54 2018-04-05 15:16:43.000 095 21244.76 233.69 42954.59 47921.55 2018-04-05 15:16:44.000 095 21244.77 233.63 42954.56 47921.56 2018-04-05 15:16:45.000 095 21244.77 233.61 42954.58 47921.58 2018-04-05 15:16:46.000 095 21244.80 233.60 42954.61 47921.58 2018-04-05 15:16:47.000 095 21244.78 233.58 42954.61 47921.57 2018-04-05 15:16:48.000 095 21244.81 233.55 42954.62 47921.63 2018-04-05 15:16:49.000 095 21244.78 233.55 42954.68 47921.63 2018-04-05 15:16:50.000 095 21244.76 233.57 42954.66 47921.63 2018-04-05 15:16:51.000 095 21244.68 233.59 42954.68 47921.65 2018-04-05 15:16:52.000 095 21244.71 233.58 42954.65 47921.60 2018-04-05 15:16:53.000 095 21244.70 233.59 42954.61 47921.63 2018-04-05 15:16:54.000 095 21244.73 233.59 42954.67 47921.63 2018-04-05 15:16:55.000 095 21244.73 233.61 42954.67 47921.63 2018-04-05 15:16:56.000 095 21244.72 233.63 42954.67 47921.68 2018-04-05 15:16:57.000 095 21244.71 233.62 42954.64 47921.63 2018-04-05 15:16:58.000 095 21244.71 233.61 42954.68 47921.61 2018-04-05 15:16:59.000 095 21244.69 233.58 42954.70 47921.64 2018-04-05 15:17:00.000 095 21244.65 233.54 42954.75 47921.63 2018-04-05 15:17:01.000 095 21244.64 233.52 42954.77 47921.60 2018-04-05 15:17:02.000 095 21244.60 233.57 42954.76 47921.63 2018-04-05 15:17:03.000 095 21244.56 233.62 42954.78 47921.59 2018-04-05 15:17:04.000 095 21244.49 233.66 42954.75 47921.61 2018-04-05 15:17:05.000 095 21244.41 233.73 42954.70 47921.57 2018-04-05 15:17:06.000 095 21244.33 233.78 42954.65 47921.50 2018-04-05 15:17:07.000 095 21244.28 233.81 42954.63 47921.45 2018-04-05 15:17:08.000 095 21244.23 233.80 42954.62 47921.37 2018-04-05 15:17:09.000 095 21244.21 233.77 42954.66 47921.37 2018-04-05 15:17:10.000 095 21244.22 233.76 42954.67 47921.34 2018-04-05 15:17:11.000 095 21244.24 233.75 42954.68 47921.34 2018-04-05 15:17:12.000 095 21244.17 233.74 42954.71 47921.39 2018-04-05 15:17:13.000 095 21244.16 233.74 42954.72 47921.37 2018-04-05 15:17:14.000 095 21244.18 233.76 42954.73 47921.41 2018-04-05 15:17:15.000 095 21244.19 233.77 42954.75 47921.44 2018-04-05 15:17:16.000 095 21244.19 233.76 42954.77 47921.42 2018-04-05 15:17:17.000 095 21244.19 233.75 42954.79 47921.48 2018-04-05 15:17:18.000 095 21244.18 233.72 42954.82 47921.48 2018-04-05 15:17:19.000 095 21244.21 233.71 42954.82 47921.50 2018-04-05 15:17:20.000 095 21244.21 233.69 42954.87 47921.52 2018-04-05 15:17:21.000 095 21244.24 233.65 42954.88 47921.57 2018-04-05 15:17:22.000 095 21244.25 233.65 42954.91 47921.59 2018-04-05 15:17:23.000 095 21244.26 233.61 42954.88 47921.62 2018-04-05 15:17:24.000 095 21244.31 233.60 42954.89 47921.65 2018-04-05 15:17:25.000 095 21244.33 233.63 42954.92 47921.65 2018-04-05 15:17:26.000 095 21244.36 233.64 42954.90 47921.66 2018-04-05 15:17:27.000 095 21244.35 233.63 42954.88 47921.66 2018-04-05 15:17:28.000 095 21244.34 233.60 42954.92 47921.69 2018-04-05 15:17:29.000 095 21244.38 233.56 42954.92 47921.66 2018-04-05 15:17:30.000 095 21244.43 233.53 42954.94 47921.70 2018-04-05 15:17:31.000 095 21244.44 233.52 42954.96 47921.74 2018-04-05 15:17:32.000 095 21244.46 233.49 42955.01 47921.75 2018-04-05 15:17:33.000 095 21244.48 233.43 42955.05 47921.82 2018-04-05 15:17:34.000 095 21244.54 233.39 42955.09 47921.84 2018-04-05 15:17:35.000 095 21244.58 233.44 42955.11 47921.87 2018-04-05 15:17:36.000 095 21244.60 233.46 42955.06 47921.93 2018-04-05 15:17:37.000 095 21244.60 233.41 42955.09 47921.93 2018-04-05 15:17:38.000 095 21244.62 233.33 42955.11 47921.91 2018-04-05 15:17:39.000 095 21244.64 233.29 42955.17 47921.95 2018-04-05 15:17:40.000 095 21244.62 233.28 42955.21 47921.97 2018-04-05 15:17:41.000 095 21244.61 233.28 42955.24 47922.05 2018-04-05 15:17:42.000 095 21244.65 233.26 42955.26 47922.08 2018-04-05 15:17:43.000 095 21244.70 233.25 42955.26 47922.12 2018-04-05 15:17:44.000 095 21244.68 233.24 42955.28 47922.10 2018-04-05 15:17:45.000 095 21244.67 233.22 42955.27 47922.13 2018-04-05 15:17:46.000 095 21244.70 233.20 42955.32 47922.16 2018-04-05 15:17:47.000 095 21244.71 233.19 42955.32 47922.13 2018-04-05 15:17:48.000 095 21244.71 233.23 42955.34 47922.19 2018-04-05 15:17:49.000 095 21244.68 233.24 42955.34 47922.19 2018-04-05 15:17:50.000 095 21244.72 233.24 42955.34 47922.19 2018-04-05 15:17:51.000 095 21244.75 233.22 42955.35 47922.20 2018-04-05 15:17:52.000 095 21244.75 233.19 42955.35 47922.24 2018-04-05 15:17:53.000 095 21244.74 233.20 42955.37 47922.24 2018-04-05 15:17:54.000 095 21244.74 233.21 42955.38 47922.23 2018-04-05 15:17:55.000 095 21244.75 233.23 42955.38 47922.25 2018-04-05 15:17:56.000 095 21244.77 233.28 42955.37 47922.27 2018-04-05 15:17:57.000 095 21244.79 233.30 42955.36 47922.24 2018-04-05 15:17:58.000 095 21244.76 233.32 42955.35 47922.23 2018-04-05 15:17:59.000 095 21244.76 233.35 42955.32 47922.22 2018-04-05 15:18:00.000 095 21244.73 233.38 42955.30 47922.19 2018-04-05 15:18:01.000 095 21244.65 233.44 42955.25 47922.17 2018-04-05 15:18:02.000 095 21244.66 233.46 42955.20 47922.13 2018-04-05 15:18:03.000 095 21244.66 233.46 42955.20 47922.04 2018-04-05 15:18:04.000 095 21244.65 233.44 42955.18 47922.04 2018-04-05 15:18:05.000 095 21244.62 233.45 42955.18 47922.00 2018-04-05 15:18:06.000 095 21244.62 233.46 42955.16 47921.99 2018-04-05 15:18:07.000 095 21244.66 233.43 42955.18 47922.01 2018-04-05 15:18:08.000 095 21244.68 233.41 42955.15 47922.04 2018-04-05 15:18:09.000 095 21244.69 233.42 42955.14 47922.02 2018-04-05 15:18:10.000 095 21244.69 233.42 42955.15 47922.02 2018-04-05 15:18:11.000 095 21244.68 233.42 42955.11 47922.04 2018-04-05 15:18:12.000 095 21244.66 233.40 42955.11 47922.00 2018-04-05 15:18:13.000 095 21244.65 233.41 42955.13 47921.98 2018-04-05 15:18:14.000 095 21244.63 233.37 42955.10 47921.97 2018-04-05 15:18:15.000 095 21244.65 233.33 42955.09 47921.97 2018-04-05 15:18:16.000 095 21244.61 233.32 42955.05 47921.97 2018-04-05 15:18:17.000 095 21244.63 233.32 42955.09 47921.95 2018-04-05 15:18:18.000 095 21244.63 233.35 42955.07 47921.97 2018-04-05 15:18:19.000 095 21244.64 233.36 42955.03 47921.96 2018-04-05 15:18:20.000 095 21244.67 233.33 42955.00 47921.89 2018-04-05 15:18:21.000 095 21244.67 233.26 42954.98 47921.91 2018-04-05 15:18:22.000 095 21244.69 233.26 42955.01 47921.91 2018-04-05 15:18:23.000 095 21244.70 233.25 42954.98 47921.90 2018-04-05 15:18:24.000 095 21244.72 233.22 42954.98 47921.88 2018-04-05 15:18:25.000 095 21244.76 233.17 42955.03 47921.93 2018-04-05 15:18:26.000 095 21244.77 233.14 42955.02 47921.95 2018-04-05 15:18:27.000 095 21244.81 233.12 42955.04 47921.96 2018-04-05 15:18:28.000 095 21244.83 233.11 42955.09 47921.98 2018-04-05 15:18:29.000 095 21244.83 233.10 42955.09 47922.02 2018-04-05 15:18:30.000 095 21244.84 233.09 42955.11 47922.04 2018-04-05 15:18:31.000 095 21244.78 233.08 42955.10 47922.08 2018-04-05 15:18:32.000 095 21244.76 233.03 42955.13 47922.08 2018-04-05 15:18:33.000 095 21244.76 232.99 42955.20 47922.12 2018-04-05 15:18:34.000 095 21244.75 232.97 42955.27 47922.13 2018-04-05 15:18:35.000 095 21244.75 232.95 42955.32 47922.16 2018-04-05 15:18:36.000 095 21244.75 232.98 42955.30 47922.21 2018-04-05 15:18:37.000 095 21244.75 233.01 42955.33 47922.18 2018-04-05 15:18:38.000 095 21244.76 233.06 42955.29 47922.20 2018-04-05 15:18:39.000 095 21244.73 233.16 42955.23 47922.15 2018-04-05 15:18:40.000 095 21244.68 233.22 42955.16 47922.12 2018-04-05 15:18:41.000 095 21244.66 233.27 42955.13 47922.04 2018-04-05 15:18:42.000 095 21244.68 233.28 42955.10 47922.01 2018-04-05 15:18:43.000 095 21244.62 233.28 42955.05 47921.97 2018-04-05 15:18:44.000 095 21244.59 233.30 42955.03 47921.91 2018-04-05 15:18:45.000 095 21244.54 233.35 42955.01 47921.89 2018-04-05 15:18:46.000 095 21244.51 233.39 42954.97 47921.87 2018-04-05 15:18:47.000 095 21244.51 233.39 42954.93 47921.79 2018-04-05 15:18:48.000 095 21244.51 233.41 42954.88 47921.79 2018-04-05 15:18:49.000 095 21244.50 233.44 42954.88 47921.73 2018-04-05 15:18:50.000 095 21244.48 233.44 42954.87 47921.75 2018-04-05 15:18:51.000 095 21244.48 233.42 42954.91 47921.72 2018-04-05 15:18:52.000 095 21244.50 233.41 42954.91 47921.70 2018-04-05 15:18:53.000 095 21244.51 233.43 42954.88 47921.73 2018-04-05 15:18:54.000 095 21244.50 233.41 42954.89 47921.69 2018-04-05 15:18:55.000 095 21244.52 233.40 42954.87 47921.74 2018-04-05 15:18:56.000 095 21244.53 233.38 42954.88 47921.74 2018-04-05 15:18:57.000 095 21244.56 233.39 42954.86 47921.73 2018-04-05 15:18:58.000 095 21244.57 233.39 42954.84 47921.74 2018-04-05 15:18:59.000 095 21244.59 233.39 42954.86 47921.76 2018-04-05 15:19:00.000 095 21244.62 233.37 42954.93 47921.79 2018-04-05 15:19:01.000 095 21244.61 233.39 42954.90 47921.78 2018-04-05 15:19:02.000 095 21244.58 233.42 42954.86 47921.76 2018-04-05 15:19:03.000 095 21244.56 233.47 42954.83 47921.77 2018-04-05 15:19:04.000 095 21244.52 233.47 42954.79 47921.70 2018-04-05 15:19:05.000 095 21244.52 233.46 42954.75 47921.65 2018-04-05 15:19:06.000 095 21244.46 233.45 42954.70 47921.60 2018-04-05 15:19:07.000 095 21244.45 233.44 42954.66 47921.57 2018-04-05 15:19:08.000 095 21244.47 233.43 42954.64 47921.51 2018-04-05 15:19:09.000 095 21244.47 233.39 42954.60 47921.47 2018-04-05 15:19:10.000 095 21244.45 233.45 42954.55 47921.41 2018-04-05 15:19:11.000 095 21244.40 233.51 42954.48 47921.36 2018-04-05 15:19:12.000 095 21244.39 233.58 42954.39 47921.29 2018-04-05 15:19:13.000 095 21244.37 233.60 42954.31 47921.22 2018-04-05 15:19:14.000 095 21244.37 233.60 42954.28 47921.13 2018-04-05 15:19:15.000 095 21244.38 233.58 42954.17 47921.09 2018-04-05 15:19:16.000 095 21244.36 233.62 42954.13 47921.06 2018-04-05 15:19:17.000 095 21244.39 233.69 42954.05 47920.98 2018-04-05 15:19:18.000 095 21244.44 233.76 42953.99 47920.95 2018-04-05 15:19:19.000 095 21244.45 233.77 42953.92 47920.88 2018-04-05 15:19:20.000 095 21244.46 233.76 42953.84 47920.86 2018-04-05 15:19:21.000 095 21244.49 233.74 42953.85 47920.85 2018-04-05 15:19:22.000 095 21244.51 233.70 42953.83 47920.84 2018-04-05 15:19:23.000 095 21244.59 233.64 42953.82 47920.83 2018-04-05 15:19:24.000 095 21244.61 233.62 42953.88 47920.87 2018-04-05 15:19:25.000 095 21244.62 233.59 42953.94 47920.93 2018-04-05 15:19:26.000 095 21244.62 233.60 42953.97 47920.96 2018-04-05 15:19:27.000 095 21244.59 233.57 42953.99 47920.95 2018-04-05 15:19:28.000 095 21244.62 233.55 42953.99 47920.96 2018-04-05 15:19:29.000 095 21244.62 233.58 42953.99 47920.98 2018-04-05 15:19:30.000 095 21244.67 233.52 42954.01 47920.98 2018-04-05 15:19:31.000 095 21244.72 233.46 42954.05 47921.04 2018-04-05 15:19:32.000 095 21244.75 233.43 42954.10 47921.12 2018-04-05 15:19:33.000 095 21244.74 233.44 42954.10 47921.14 2018-04-05 15:19:34.000 095 21244.75 233.45 42954.10 47921.16 2018-04-05 15:19:35.000 095 21244.72 233.53 42954.08 47921.18 2018-04-05 15:19:36.000 095 21244.72 233.60 42954.06 47921.15 2018-04-05 15:19:37.000 095 21244.70 233.64 42954.05 47921.12 2018-04-05 15:19:38.000 095 21244.68 233.63 42954.02 47921.05 2018-04-05 15:19:39.000 095 21244.69 233.61 42954.01 47921.04 2018-04-05 15:19:40.000 095 21244.72 233.59 42954.03 47921.03 2018-04-05 15:19:41.000 095 21244.72 233.57 42954.02 47921.08 2018-04-05 15:19:42.000 095 21244.71 233.59 42954.05 47921.08 2018-04-05 15:19:43.000 095 21244.69 233.61 42954.05 47921.09 2018-04-05 15:19:44.000 095 21244.69 233.62 42954.02 47921.09 2018-04-05 15:19:45.000 095 21244.69 233.61 42954.03 47921.09 2018-04-05 15:19:46.000 095 21244.72 233.63 42954.01 47921.08 2018-04-05 15:19:47.000 095 21244.74 233.64 42954.03 47921.09 2018-04-05 15:19:48.000 095 21244.73 233.64 42954.01 47921.07 2018-04-05 15:19:49.000 095 21244.74 233.62 42954.00 47921.09 2018-04-05 15:19:50.000 095 21244.77 233.60 42954.02 47921.09 2018-04-05 15:19:51.000 095 21244.79 233.58 42954.07 47921.11 2018-04-05 15:19:52.000 095 21244.81 233.54 42954.13 47921.14 2018-04-05 15:19:53.000 095 21244.80 233.49 42954.16 47921.18 2018-04-05 15:19:54.000 095 21244.79 233.47 42954.24 47921.22 2018-04-05 15:19:55.000 095 21244.80 233.50 42954.26 47921.28 2018-04-05 15:19:56.000 095 21244.76 233.58 42954.26 47921.29 2018-04-05 15:19:57.000 095 21244.77 233.64 42954.27 47921.32 2018-04-05 15:19:58.000 095 21244.76 233.68 42954.26 47921.28 2018-04-05 15:19:59.000 095 21244.75 233.69 42954.21 47921.28 2018-04-05 15:20:00.000 095 21244.75 233.68 42954.20 47921.25 2018-04-05 15:20:01.000 095 21244.77 233.63 42954.20 47921.23 2018-04-05 15:20:02.000 095 21244.78 233.64 42954.22 47921.31 2018-04-05 15:20:03.000 095 21244.83 233.62 42954.27 47921.29 2018-04-05 15:20:04.000 095 21244.87 233.58 42954.29 47921.31 2018-04-05 15:20:05.000 095 21244.88 233.55 42954.31 47921.39 2018-04-05 15:20:06.000 095 21244.88 233.48 42954.32 47921.39 2018-04-05 15:20:07.000 095 21244.87 233.43 42954.40 47921.42 2018-04-05 15:20:08.000 095 21244.86 233.44 42954.39 47921.45 2018-04-05 15:20:09.000 095 21244.85 233.43 42954.40 47921.45 2018-04-05 15:20:10.000 095 21244.89 233.42 42954.41 47921.47 2018-04-05 15:20:11.000 095 21244.92 233.38 42954.44 47921.49 2018-04-05 15:20:12.000 095 21244.93 233.34 42954.46 47921.49 2018-04-05 15:20:13.000 095 21244.96 233.34 42954.48 47921.55 2018-04-05 15:20:14.000 095 21244.95 233.37 42954.49 47921.56 2018-04-05 15:20:15.000 095 21244.99 233.36 42954.51 47921.58 2018-04-05 15:20:16.000 095 21245.07 233.30 42954.51 47921.58 2018-04-05 15:20:17.000 095 21245.09 233.29 42954.50 47921.62 2018-04-05 15:20:18.000 095 21245.17 233.22 42954.53 47921.65 2018-04-05 15:20:19.000 095 21245.22 233.13 42954.56 47921.70 2018-04-05 15:20:20.000 095 21245.25 233.07 42954.54 47921.74 2018-04-05 15:20:21.000 095 21245.32 233.03 42954.59 47921.78 2018-04-05 15:20:22.000 095 21245.37 232.98 42954.65 47921.80 2018-04-05 15:20:23.000 095 21245.37 232.93 42954.66 47921.87 2018-04-05 15:20:24.000 095 21245.39 232.91 42954.69 47921.93 2018-04-05 15:20:25.000 095 21245.41 232.92 42954.73 47921.97 2018-04-05 15:20:26.000 095 21245.42 232.91 42954.77 47921.99 2018-04-05 15:20:27.000 095 21245.43 232.90 42954.78 47922.02 2018-04-05 15:20:28.000 095 21245.48 232.90 42954.78 47922.05 2018-04-05 15:20:29.000 095 21245.52 232.86 42954.80 47922.08 2018-04-05 15:20:30.000 095 21245.58 232.86 42954.83 47922.11 2018-04-05 15:20:31.000 095 21245.63 232.84 42954.85 47922.17 2018-04-05 15:20:32.000 095 21245.66 232.82 42954.85 47922.19 2018-04-05 15:20:33.000 095 21245.69 232.76 42954.85 47922.23 2018-04-05 15:20:34.000 095 21245.68 232.72 42954.88 47922.25 2018-04-05 15:20:35.000 095 21245.69 232.75 42954.88 47922.28 2018-04-05 15:20:36.000 095 21245.71 232.79 42954.87 47922.26 2018-04-05 15:20:37.000 095 21245.66 232.79 42954.91 47922.25 2018-04-05 15:20:38.000 095 21245.61 232.77 42954.90 47922.25 2018-04-05 15:20:39.000 095 21245.53 232.76 42954.91 47922.24 2018-04-05 15:20:40.000 095 21245.50 232.71 42954.90 47922.22 2018-04-05 15:20:41.000 095 21245.47 232.66 42954.91 47922.19 2018-04-05 15:20:42.000 095 21245.42 232.66 42954.96 47922.21 2018-04-05 15:20:43.000 095 21245.41 232.67 42954.98 47922.22 2018-04-05 15:20:44.000 095 21245.41 232.67 42954.95 47922.22 2018-04-05 15:20:45.000 095 21245.38 232.64 42954.98 47922.20 2018-04-05 15:20:46.000 095 21245.35 232.62 42955.00 47922.21 2018-04-05 15:20:47.000 095 21245.36 232.60 42954.99 47922.24 2018-04-05 15:20:48.000 095 21245.35 232.62 42955.00 47922.22 2018-04-05 15:20:49.000 095 21245.31 232.60 42955.01 47922.21 2018-04-05 15:20:50.000 095 21245.31 232.58 42955.03 47922.26 2018-04-05 15:20:51.000 095 21245.31 232.61 42955.05 47922.19 2018-04-05 15:20:52.000 095 21245.30 232.63 42955.05 47922.23 2018-04-05 15:20:53.000 095 21245.28 232.65 42955.03 47922.23 2018-04-05 15:20:54.000 095 21245.24 232.73 42955.01 47922.20 2018-04-05 15:20:55.000 095 21245.17 232.82 42954.94 47922.17 2018-04-05 15:20:56.000 095 21245.14 232.89 42954.85 47922.10 2018-04-05 15:20:57.000 095 21245.15 232.90 42954.83 47922.03 2018-04-05 15:20:58.000 095 21245.15 232.92 42954.79 47921.99 2018-04-05 15:20:59.000 095 21245.13 232.90 42954.77 47921.91 2018-04-05 15:21:00.000 095 21245.07 232.87 42954.73 47921.89 2018-04-05 15:21:01.000 095 21245.06 232.81 42954.74 47921.88 2018-04-05 15:21:02.000 095 21245.07 232.74 42954.76 47921.86 2018-04-05 15:21:03.000 095 21245.06 232.67 42954.75 47921.92 2018-04-05 15:21:04.000 095 21245.07 232.67 42954.80 47921.91 2018-04-05 15:21:05.000 095 21245.07 232.65 42954.83 47921.94 2018-04-05 15:21:06.000 095 21245.09 232.62 42954.81 47921.92 2018-04-05 15:21:07.000 095 21245.10 232.59 42954.81 47921.96 2018-04-05 15:21:08.000 095 21245.08 232.58 42954.84 47921.96 2018-04-05 15:21:09.000 095 21245.08 232.55 42954.87 47921.98 2018-04-05 15:21:10.000 095 21245.11 232.48 42954.89 47922.03 2018-04-05 15:21:11.000 095 21245.15 232.45 42954.94 47922.02 2018-04-05 15:21:12.000 095 21245.18 232.44 42954.98 47922.07 2018-04-05 15:21:13.000 095 21245.19 232.44 42954.97 47922.10 2018-04-05 15:21:14.000 095 21245.21 232.44 42954.99 47922.12 2018-04-05 15:21:15.000 095 21245.21 232.43 42955.00 47922.13 2018-04-05 15:21:16.000 095 21245.22 232.39 42955.00 47922.15 2018-04-05 15:21:17.000 095 21245.31 232.27 42955.05 47922.19 2018-04-05 15:21:18.000 095 21245.39 232.13 42955.14 47922.26 2018-04-05 15:21:19.000 095 21245.42 232.06 42955.19 47922.33 2018-04-05 15:21:20.000 095 21245.40 232.01 42955.24 47922.42 2018-04-05 15:21:21.000 095 21245.39 231.96 42955.23 47922.45 2018-04-05 15:21:22.000 095 21245.42 231.97 42955.26 47922.49 2018-04-05 15:21:23.000 095 21245.44 232.01 42955.28 47922.50 2018-04-05 15:21:24.000 095 21245.44 232.04 42955.31 47922.53 2018-04-05 15:21:25.000 095 21245.41 232.03 42955.30 47922.55 2018-04-05 15:21:26.000 095 21245.38 232.06 42955.26 47922.51 2018-04-05 15:21:27.000 095 21245.41 232.06 42955.29 47922.51 2018-04-05 15:21:28.000 095 21245.40 232.06 42955.31 47922.46 2018-04-05 15:21:29.000 095 21245.40 232.05 42955.31 47922.52 2018-04-05 15:21:30.000 095 21245.39 232.01 42955.32 47922.48 2018-04-05 15:21:31.000 095 21245.39 231.99 42955.34 47922.54 2018-04-05 15:21:32.000 095 21245.44 232.01 42955.36 47922.55 2018-04-05 15:21:33.000 095 21245.50 232.00 42955.41 47922.61 2018-04-05 15:21:34.000 095 21245.54 232.03 42955.38 47922.61 2018-04-05 15:21:35.000 095 21245.53 232.04 42955.38 47922.63 2018-04-05 15:21:36.000 095 21245.56 232.06 42955.37 47922.67 2018-04-05 15:21:37.000 095 21245.57 232.07 42955.36 47922.67 2018-04-05 15:21:38.000 095 21245.58 232.05 42955.38 47922.67 2018-04-05 15:21:39.000 095 21245.58 232.04 42955.40 47922.68 2018-04-05 15:21:40.000 095 21245.58 232.02 42955.41 47922.68 2018-04-05 15:21:41.000 095 21245.58 232.06 42955.39 47922.70 2018-04-05 15:21:42.000 095 21245.58 232.09 42955.40 47922.71 2018-04-05 15:21:43.000 095 21245.61 232.10 42955.38 47922.68 2018-04-05 15:21:44.000 095 21245.63 232.09 42955.40 47922.70 2018-04-05 15:21:45.000 095 21245.61 232.11 42955.40 47922.70 2018-04-05 15:21:46.000 095 21245.65 232.10 42955.41 47922.73 2018-04-05 15:21:47.000 095 21245.65 232.10 42955.43 47922.71 2018-04-05 15:21:48.000 095 21245.65 232.11 42955.43 47922.73 2018-04-05 15:21:49.000 095 21245.63 232.10 42955.42 47922.74 2018-04-05 15:21:50.000 095 21245.66 232.11 42955.41 47922.70 2018-04-05 15:21:51.000 095 21245.64 232.12 42955.41 47922.72 2018-04-05 15:21:52.000 095 21245.64 232.13 42955.40 47922.68 2018-04-05 15:21:53.000 095 21245.64 232.14 42955.36 47922.69 2018-04-05 15:21:54.000 095 21245.63 232.14 42955.34 47922.68 2018-04-05 15:21:55.000 095 21245.62 232.19 42955.33 47922.67 2018-04-05 15:21:56.000 095 21245.62 232.21 42955.33 47922.66 2018-04-05 15:21:57.000 095 21245.58 232.21 42955.34 47922.63 2018-04-05 15:21:58.000 095 21245.57 232.20 42955.31 47922.62 2018-04-05 15:21:59.000 095 21245.55 232.22 42955.30 47922.60 2018-04-05 15:22:00.000 095 21245.53 232.25 42955.30 47922.59 2018-04-05 15:22:01.000 095 21245.54 232.22 42955.30 47922.57 2018-04-05 15:22:02.000 095 21245.54 232.21 42955.33 47922.60 2018-04-05 15:22:03.000 095 21245.53 232.20 42955.33 47922.59 2018-04-05 15:22:04.000 095 21245.50 232.20 42955.34 47922.59 2018-04-05 15:22:05.000 095 21245.52 232.21 42955.38 47922.60 2018-04-05 15:22:06.000 095 21245.53 232.26 42955.34 47922.62 2018-04-05 15:22:07.000 095 21245.44 232.34 42955.29 47922.57 2018-04-05 15:22:08.000 095 21245.42 232.40 42955.26 47922.54 2018-04-05 15:22:09.000 095 21245.41 232.45 42955.20 47922.48 2018-04-05 15:22:10.000 095 21245.40 232.45 42955.17 47922.43 2018-04-05 15:22:11.000 095 21245.40 232.46 42955.13 47922.41 2018-04-05 15:22:12.000 095 21245.40 232.44 42955.14 47922.38 2018-04-05 15:22:13.000 095 21245.42 232.42 42955.18 47922.42 2018-04-05 15:22:14.000 095 21245.40 232.39 42955.19 47922.39 2018-04-05 15:22:15.000 095 21245.43 232.39 42955.19 47922.40 2018-04-05 15:22:16.000 095 21245.44 232.40 42955.19 47922.44 2018-04-05 15:22:17.000 095 21245.39 232.50 42955.19 47922.43 2018-04-05 15:22:18.000 095 21245.36 232.66 42955.12 47922.42 2018-04-05 15:22:19.000 095 21245.36 232.76 42955.02 47922.33 2018-04-05 15:22:20.000 095 21245.39 232.77 42954.94 47922.24 2018-04-05 15:22:21.000 095 21245.40 232.78 42954.94 47922.23 2018-04-05 15:22:22.000 095 21245.43 232.79 42954.91 47922.19 2018-04-05 15:22:23.000 095 21245.41 232.79 42954.91 47922.20 2018-04-05 15:22:24.000 095 21245.45 232.76 42954.92 47922.21 2018-04-05 15:22:25.000 095 21245.47 232.73 42954.94 47922.19 2018-04-05 15:22:26.000 095 21245.47 232.70 42954.96 47922.20 2018-04-05 15:22:27.000 095 21245.47 232.68 42954.98 47922.23 2018-04-05 15:22:28.000 095 21245.49 232.67 42954.98 47922.25 2018-04-05 15:22:29.000 095 21245.52 232.66 42954.96 47922.26 2018-04-05 15:22:30.000 095 21245.49 232.68 42954.99 47922.31 2018-04-05 15:22:31.000 095 21245.52 232.69 42955.03 47922.27 2018-04-05 15:22:32.000 095 21245.60 232.76 42955.01 47922.32 2018-04-05 15:22:33.000 095 21245.62 232.88 42954.98 47922.33 2018-04-05 15:22:34.000 095 21245.65 232.90 42954.91 47922.31 2018-04-05 15:22:35.000 095 21245.67 232.91 42954.88 47922.27 2018-04-05 15:22:36.000 095 21245.69 232.92 42954.85 47922.29 2018-04-05 15:22:37.000 095 21245.76 232.94 42954.82 47922.27 2018-04-05 15:22:38.000 095 21245.81 232.96 42954.82 47922.28 2018-04-05 15:22:39.000 095 21245.80 232.96 42954.83 47922.32 2018-04-05 15:22:40.000 095 21245.83 232.98 42954.81 47922.28 2018-04-05 15:22:41.000 095 21245.81 232.98 42954.81 47922.28 2018-04-05 15:22:42.000 095 21245.77 232.94 42954.82 47922.27 2018-04-05 15:22:43.000 095 21245.75 232.95 42954.84 47922.31 2018-04-05 15:22:44.000 095 21245.75 232.96 42954.88 47922.29 2018-04-05 15:22:45.000 095 21245.77 232.96 42954.87 47922.29 2018-04-05 15:22:46.000 095 21245.77 232.97 42954.88 47922.31 2018-04-05 15:22:47.000 095 21245.74 233.00 42954.87 47922.33 2018-04-05 15:22:48.000 095 21245.77 233.00 42954.89 47922.28 2018-04-05 15:22:49.000 095 21245.80 232.97 42954.89 47922.30 2018-04-05 15:22:50.000 095 21245.80 232.97 42954.88 47922.30 2018-04-05 15:22:51.000 095 21245.80 232.91 42954.85 47922.31 2018-04-05 15:22:52.000 095 21245.84 232.81 42954.91 47922.32 2018-04-05 15:22:53.000 095 21245.88 232.71 42954.97 47922.38 2018-04-05 15:22:54.000 095 21245.91 232.68 42955.05 47922.45 2018-04-05 15:22:55.000 095 21245.92 232.65 42955.11 47922.51 2018-04-05 15:22:56.000 095 21245.90 232.65 42955.14 47922.56 2018-04-05 15:22:57.000 095 21245.92 232.61 42955.13 47922.55 2018-04-05 15:22:58.000 095 21245.92 232.58 42955.19 47922.63 2018-04-05 15:22:59.000 095 21245.91 232.55 42955.23 47922.64 2018-04-05 15:23:00.000 095 21245.91 232.50 42955.24 47922.69 2018-04-05 15:23:01.000 095 21245.85 232.52 42955.29 47922.70 2018-04-05 15:23:02.000 095 21245.81 232.50 42955.32 47922.70 2018-04-05 15:23:03.000 095 21245.83 232.47 42955.31 47922.72 2018-04-05 15:23:04.000 095 21245.78 232.45 42955.33 47922.72 2018-04-05 15:23:05.000 095 21245.75 232.39 42955.36 47922.72 2018-04-05 15:23:06.000 095 21245.67 232.35 42955.42 47922.70 2018-04-05 15:23:07.000 095 21245.60 232.34 42955.39 47922.71 2018-04-05 15:23:08.000 095 21245.53 232.33 42955.37 47922.67 2018-04-05 15:23:09.000 095 21245.49 232.29 42955.38 47922.67 2018-04-05 15:23:10.000 095 21245.44 232.23 42955.39 47922.64 2018-04-05 15:23:11.000 095 21245.45 232.16 42955.40 47922.65 2018-04-05 15:23:12.000 095 21245.44 232.15 42955.40 47922.62 2018-04-05 15:23:13.000 095 21245.40 232.15 42955.40 47922.61 2018-04-05 15:23:14.000 095 21245.40 232.09 42955.37 47922.59 2018-04-05 15:23:15.000 095 21245.41 232.05 42955.35 47922.58 2018-04-05 15:23:16.000 095 21245.39 232.03 42955.36 47922.56 2018-04-05 15:23:17.000 095 21245.41 231.96 42955.38 47922.61 2018-04-05 15:23:18.000 095 21245.39 231.92 42955.41 47922.61 2018-04-05 15:23:19.000 095 21245.41 231.89 42955.42 47922.64 2018-04-05 15:23:20.000 095 21245.37 231.83 42955.47 47922.62 2018-04-05 15:23:21.000 095 21245.37 231.73 42955.49 47922.64 2018-04-05 15:23:22.000 095 21245.41 231.73 42955.50 47922.69 2018-04-05 15:23:23.000 095 21245.45 231.75 42955.53 47922.73 2018-04-05 15:23:24.000 095 21245.50 231.74 42955.52 47922.73 2018-04-05 15:23:25.000 095 21245.51 231.75 42955.50 47922.78 2018-04-05 15:23:26.000 095 21245.51 231.75 42955.51 47922.78 2018-04-05 15:23:27.000 095 21245.51 231.75 42955.50 47922.76 2018-04-05 15:23:28.000 095 21245.49 231.75 42955.49 47922.74 2018-04-05 15:23:29.000 095 21245.48 231.72 42955.50 47922.72 2018-04-05 15:23:30.000 095 21245.44 231.72 42955.50 47922.71 2018-04-05 15:23:31.000 095 21245.47 231.66 42955.51 47922.72 2018-04-05 15:23:32.000 095 21245.47 231.63 42955.50 47922.71 2018-04-05 15:23:33.000 095 21245.44 231.65 42955.50 47922.75 2018-04-05 15:23:34.000 095 21245.44 231.68 42955.52 47922.72 2018-04-05 15:23:35.000 095 21245.41 231.69 42955.56 47922.72 2018-04-05 15:23:36.000 095 21245.38 231.71 42955.52 47922.69 2018-04-05 15:23:37.000 095 21245.34 231.78 42955.48 47922.69 2018-04-05 15:23:38.000 095 21245.33 231.80 42955.43 47922.65 2018-04-05 15:23:39.000 095 21245.33 231.80 42955.38 47922.62 2018-04-05 15:23:40.000 095 21245.34 231.80 42955.36 47922.57 2018-04-05 15:23:41.000 095 21245.32 231.82 42955.34 47922.52 2018-04-05 15:23:42.000 095 21245.33 231.84 42955.31 47922.53 2018-04-05 15:23:43.000 095 21245.31 231.89 42955.30 47922.53 2018-04-05 15:23:44.000 095 21245.26 231.92 42955.26 47922.47 2018-04-05 15:23:45.000 095 21245.28 231.95 42955.24 47922.44 2018-04-05 15:23:46.000 095 21245.30 231.97 42955.20 47922.43 2018-04-05 15:23:47.000 095 21245.28 231.99 42955.17 47922.41 2018-04-05 15:23:48.000 095 21245.25 231.97 42955.16 47922.36 2018-04-05 15:23:49.000 095 21245.23 231.96 42955.16 47922.34 2018-04-05 15:23:50.000 095 21245.22 231.98 42955.15 47922.32 2018-04-05 15:23:51.000 095 21245.21 231.98 42955.11 47922.31 2018-04-05 15:23:52.000 095 21245.20 231.96 42955.12 47922.29 2018-04-05 15:23:53.000 095 21245.22 231.96 42955.15 47922.31 2018-04-05 15:23:54.000 095 21245.23 231.96 42955.17 47922.34 2018-04-05 15:23:55.000 095 21245.25 231.94 42955.18 47922.35 2018-04-05 15:23:56.000 095 21245.29 231.92 42955.21 47922.35 2018-04-05 15:23:57.000 095 21245.26 231.89 42955.18 47922.36 2018-04-05 15:23:58.000 095 21245.30 231.88 42955.19 47922.35 2018-04-05 15:23:59.000 095 21245.31 231.84 42955.21 47922.42 2018-04-05 15:24:00.000 095 21245.34 231.81 42955.25 47922.41 2018-04-05 15:24:01.000 095 21245.35 231.78 42955.30 47922.46 2018-04-05 15:24:02.000 095 21245.39 231.72 42955.32 47922.50 2018-04-05 15:24:03.000 095 21245.41 231.67 42955.34 47922.53 2018-04-05 15:24:04.000 095 21245.36 231.73 42955.35 47922.57 2018-04-05 15:24:05.000 095 21245.32 231.72 42955.36 47922.58 2018-04-05 15:24:06.000 095 21245.32 231.75 42955.37 47922.54 2018-04-05 15:24:07.000 095 21245.28 231.77 42955.36 47922.51 2018-04-05 15:24:08.000 095 21245.25 231.81 42955.32 47922.50 2018-04-05 15:24:09.000 095 21245.23 231.84 42955.31 47922.52 2018-04-05 15:24:10.000 095 21245.21 231.85 42955.30 47922.50 2018-04-05 15:24:11.000 095 21245.21 231.88 42955.28 47922.45 2018-04-05 15:24:12.000 095 21245.20 231.92 42955.27 47922.42 2018-04-05 15:24:13.000 095 21245.24 231.93 42955.27 47922.41 2018-04-05 15:24:14.000 095 21245.24 231.94 42955.26 47922.37 2018-04-05 15:24:15.000 095 21245.27 231.92 42955.28 47922.39 2018-04-05 15:24:16.000 095 21245.27 231.93 42955.25 47922.41 2018-04-05 15:24:17.000 095 21245.30 231.88 42955.30 47922.44 2018-04-05 15:24:18.000 095 21245.35 231.88 42955.34 47922.47 2018-04-05 15:24:19.000 095 21245.37 231.90 42955.34 47922.50 2018-04-05 15:24:20.000 095 21245.41 231.92 42955.36 47922.58 2018-04-05 15:24:21.000 095 21245.46 231.92 42955.36 47922.57 2018-04-05 15:24:22.000 095 21245.49 231.95 42955.40 47922.61 2018-04-05 15:24:23.000 095 21245.56 231.94 42955.42 47922.65 2018-04-05 15:24:24.000 095 21245.60 231.98 42955.37 47922.68 2018-04-05 15:24:25.000 095 21245.68 232.01 42955.37 47922.70 2018-04-05 15:24:26.000 095 21245.67 232.02 42955.35 47922.75 2018-04-05 15:24:27.000 095 21245.69 232.06 42955.36 47922.68 2018-04-05 15:24:28.000 095 21245.72 232.08 42955.36 47922.76 2018-04-05 15:24:29.000 095 21245.73 232.04 42955.40 47922.72 2018-04-05 15:24:30.000 095 21245.75 232.03 42955.43 47922.75 2018-04-05 15:24:31.000 095 21245.77 232.03 42955.40 47922.76 2018-04-05 15:24:32.000 095 21245.81 232.01 42955.39 47922.79 2018-04-05 15:24:33.000 095 21245.87 232.00 42955.43 47922.83 2018-04-05 15:24:34.000 095 21245.86 231.99 42955.45 47922.85 2018-04-05 15:24:35.000 095 21245.85 231.95 42955.46 47922.89 2018-04-05 15:24:36.000 095 21245.86 231.96 42955.50 47922.92 2018-04-05 15:24:37.000 095 21245.86 231.97 42955.52 47922.91 2018-04-05 15:24:38.000 095 21245.88 231.99 42955.48 47922.93 2018-04-05 15:24:39.000 095 21245.90 231.98 42955.52 47922.93 2018-04-05 15:24:40.000 095 21245.92 231.95 42955.52 47922.94 2018-04-05 15:24:41.000 095 21245.93 231.93 42955.56 47922.99 2018-04-05 15:24:42.000 095 21245.92 231.90 42955.58 47922.99 2018-04-05 15:24:43.000 095 21245.91 231.90 42955.61 47922.99 2018-04-05 15:24:44.000 095 21245.91 231.90 42955.62 47923.05 2018-04-05 15:24:45.000 095 21245.91 231.90 42955.61 47923.05 2018-04-05 15:24:46.000 095 21245.94 231.87 42955.62 47923.08 2018-04-05 15:24:47.000 095 21245.95 231.86 42955.62 47923.06 2018-04-05 15:24:48.000 095 21245.96 231.86 42955.65 47923.10 2018-04-05 15:24:49.000 095 21245.95 231.84 42955.66 47923.12 2018-04-05 15:24:50.000 095 21245.97 231.79 42955.71 47923.14 2018-04-05 15:24:51.000 095 21245.97 231.78 42955.75 47923.16 2018-04-05 15:24:52.000 095 21245.96 231.84 42955.73 47923.15 2018-04-05 15:24:53.000 095 21245.99 231.89 42955.73 47923.17 2018-04-05 15:24:54.000 095 21246.02 231.91 42955.73 47923.18 2018-04-05 15:24:55.000 095 21246.00 231.89 42955.74 47923.14 2018-04-05 15:24:56.000 095 21246.01 231.84 42955.79 47923.19 2018-04-05 15:24:57.000 095 21246.04 231.82 42955.80 47923.22 2018-04-05 15:24:58.000 095 21246.08 231.83 42955.81 47923.25 2018-04-05 15:24:59.000 095 21246.11 231.84 42955.83 47923.27 2018-04-05 15:25:00.000 095 21246.09 231.84 42955.84 47923.29 2018-04-05 15:25:01.000 095 21246.11 231.84 42955.81 47923.27 2018-04-05 15:25:02.000 095 21246.13 231.84 42955.77 47923.30 2018-04-05 15:25:03.000 095 21246.09 231.81 42955.80 47923.30 2018-04-05 15:25:04.000 095 21246.13 231.80 42955.85 47923.33 2018-04-05 15:25:05.000 095 21246.13 231.80 42955.86 47923.31 2018-04-05 15:25:06.000 095 21246.19 231.78 42955.86 47923.35 2018-04-05 15:25:07.000 095 21246.22 231.77 42955.87 47923.37 2018-04-05 15:25:08.000 095 21246.24 231.78 42955.90 47923.38 2018-04-05 15:25:09.000 095 21246.23 231.78 42955.89 47923.41 2018-04-05 15:25:10.000 095 21246.22 231.79 42955.86 47923.43 2018-04-05 15:25:11.000 095 21246.26 231.79 42955.86 47923.40 2018-04-05 15:25:12.000 095 21246.26 231.82 42955.85 47923.40 2018-04-05 15:25:13.000 095 21246.28 231.84 42955.87 47923.42 2018-04-05 15:25:14.000 095 21246.25 231.82 42955.90 47923.42 2018-04-05 15:25:15.000 095 21246.24 231.82 42955.90 47923.41 2018-04-05 15:25:16.000 095 21246.23 231.83 42955.90 47923.45 2018-04-05 15:25:17.000 095 21246.20 231.87 42955.89 47923.39 2018-04-05 15:25:18.000 095 21246.24 231.89 42955.91 47923.38 2018-04-05 15:25:19.000 095 21246.30 231.90 42955.90 47923.43 2018-04-05 15:25:20.000 095 21246.32 231.93 42955.87 47923.43 2018-04-05 15:25:21.000 095 21246.38 231.96 42955.86 47923.45 2018-04-05 15:25:22.000 095 21246.41 231.93 42955.87 47923.44 2018-04-05 15:25:23.000 095 21246.46 231.90 42955.89 47923.49 2018-04-05 15:25:24.000 095 21246.45 231.87 42955.91 47923.52 2018-04-05 15:25:25.000 095 21246.46 231.84 42955.96 47923.55 2018-04-05 15:25:26.000 095 21246.50 231.83 42955.98 47923.61 2018-04-05 15:25:27.000 095 21246.51 231.84 42956.01 47923.61 2018-04-05 15:25:28.000 095 21246.50 231.87 42955.99 47923.63 2018-04-05 15:25:29.000 095 21246.46 231.86 42956.00 47923.64 2018-04-05 15:25:30.000 095 21246.41 231.89 42955.99 47923.59 2018-04-05 15:25:31.000 095 21246.38 231.86 42955.98 47923.59 2018-04-05 15:25:32.000 095 21246.37 231.87 42955.97 47923.58 2018-04-05 15:25:33.000 095 21246.35 231.90 42955.95 47923.59 2018-04-05 15:25:34.000 095 21246.34 231.91 42955.94 47923.56 2018-04-05 15:25:35.000 095 21246.34 231.90 42955.93 47923.52 2018-04-05 15:25:36.000 095 21246.32 231.92 42955.91 47923.51 2018-04-05 15:25:37.000 095 21246.31 231.94 42955.86 47923.48 2018-04-05 15:25:38.000 095 21246.31 231.94 42955.87 47923.46 2018-04-05 15:25:39.000 095 21246.32 231.87 42955.90 47923.45 2018-04-05 15:25:40.000 095 21246.32 231.80 42955.90 47923.49 2018-04-05 15:25:41.000 095 21246.40 231.75 42955.94 47923.48 2018-04-05 15:25:42.000 095 21246.38 231.73 42955.96 47923.54 2018-04-05 15:25:43.000 095 21246.43 231.67 42956.02 47923.60 2018-04-05 15:25:44.000 095 21246.45 231.66 42956.04 47923.62 2018-04-05 15:25:45.000 095 21246.43 231.62 42956.06 47923.66 2018-04-05 15:25:46.000 095 21246.44 231.57 42956.10 47923.70 2018-04-05 15:25:47.000 095 21246.47 231.55 42956.15 47923.74 2018-04-05 15:25:48.000 095 21246.49 231.58 42956.15 47923.74 2018-04-05 15:25:49.000 095 21246.46 231.58 42956.16 47923.76 2018-04-05 15:25:50.000 095 21246.46 231.54 42956.17 47923.76 2018-04-05 15:25:51.000 095 21246.47 231.51 42956.18 47923.77 2018-04-05 15:25:52.000 095 21246.51 231.47 42956.20 47923.79 2018-04-05 15:25:53.000 095 21246.57 231.43 42956.22 47923.83 2018-04-05 15:25:54.000 095 21246.61 231.43 42956.23 47923.86 2018-04-05 15:25:55.000 095 21246.63 231.47 42956.25 47923.91 2018-04-05 15:25:56.000 095 21246.67 231.50 42956.23 47923.93 2018-04-05 15:25:57.000 095 21246.67 231.53 42956.22 47923.95 2018-04-05 15:25:58.000 095 21246.66 231.56 42956.21 47923.91 2018-04-05 15:25:59.000 095 21246.68 231.58 42956.18 47923.92 2018-04-05 15:26:00.000 095 21246.68 231.62 42956.15 47923.88 2018-04-05 15:26:01.000 095 21246.64 231.64 42956.17 47923.88 2018-04-05 15:26:02.000 095 21246.61 231.67 42956.10 47923.83 2018-04-05 15:26:03.000 095 21246.59 231.74 42956.06 47923.78 2018-04-05 15:26:04.000 095 21246.58 231.76 42956.04 47923.77 2018-04-05 15:26:05.000 095 21246.54 231.78 42956.01 47923.72 2018-04-05 15:26:06.000 095 21246.56 231.79 42956.04 47923.74 2018-04-05 15:26:07.000 095 21246.54 231.80 42956.02 47923.64 2018-04-05 15:26:08.000 095 21246.50 231.80 42955.97 47923.65 2018-04-05 15:26:09.000 095 21246.49 231.77 42955.98 47923.64 2018-04-05 15:26:10.000 095 21246.51 231.77 42955.99 47923.66 2018-04-05 15:26:11.000 095 21246.45 231.77 42956.01 47923.64 2018-04-05 15:26:12.000 095 21246.47 231.79 42956.03 47923.69 2018-04-05 15:26:13.000 095 21246.47 231.79 42956.04 47923.67 2018-04-05 15:26:14.000 095 21246.45 231.78 42956.05 47923.69 2018-04-05 15:26:15.000 095 21246.42 231.70 42956.10 47923.69 2018-04-05 15:26:16.000 095 21246.41 231.65 42956.12 47923.71 2018-04-05 15:26:17.000 095 21246.39 231.65 42956.17 47923.74 2018-04-05 15:26:18.000 095 21246.40 231.68 42956.20 47923.75 2018-04-05 15:26:19.000 095 21246.36 231.71 42956.20 47923.78 2018-04-05 15:26:20.000 095 21246.31 231.73 42956.21 47923.72 2018-04-05 15:26:21.000 095 21246.31 231.72 42956.21 47923.72 2018-04-05 15:26:22.000 095 21246.34 231.69 42956.19 47923.75 2018-04-05 15:26:23.000 095 21246.33 231.65 42956.22 47923.75 2018-04-05 15:26:24.000 095 21246.35 231.64 42956.26 47923.77 2018-04-05 15:26:25.000 095 21246.40 231.58 42956.26 47923.81 2018-04-05 15:26:26.000 095 21246.39 231.55 42956.30 47923.81 2018-04-05 15:26:27.000 095 21246.40 231.52 42956.33 47923.85 2018-04-05 15:26:28.000 095 21246.40 231.51 42956.35 47923.88 2018-04-05 15:26:29.000 095 21246.42 231.46 42956.36 47923.90 2018-04-05 15:26:30.000 095 21246.39 231.42 42956.35 47923.93 2018-04-05 15:26:31.000 095 21246.37 231.35 42956.40 47923.93 2018-04-05 15:26:32.000 095 21246.37 231.34 42956.43 47923.98 2018-04-05 15:26:33.000 095 21246.39 231.32 42956.43 47923.99 2018-04-05 15:26:34.000 095 21246.37 231.34 42956.48 47923.99 2018-04-05 15:26:35.000 095 21246.32 231.42 42956.43 47923.99 2018-04-05 15:26:36.000 095 21246.30 231.51 42956.38 47923.92 2018-04-05 15:26:37.000 095 21246.29 231.57 42956.31 47923.88 2018-04-05 15:26:38.000 095 21246.35 231.54 42956.27 47923.81 2018-04-05 15:26:39.000 095 21246.40 231.50 42956.25 47923.85 2018-04-05 15:26:40.000 095 21246.47 231.45 42956.26 47923.83 2018-04-05 15:26:41.000 095 21246.55 231.42 42956.28 47923.88 2018-04-05 15:26:42.000 095 21246.57 231.43 42956.29 47923.89 2018-04-05 15:26:43.000 095 21246.59 231.49 42956.28 47923.95 2018-04-05 15:26:44.000 095 21246.65 231.56 42956.22 47923.93 2018-04-05 15:26:45.000 095 21246.62 231.58 42956.18 47923.88 2018-04-05 15:26:46.000 095 21246.61 231.58 42956.19 47923.90 2018-04-05 15:26:47.000 095 21246.63 231.57 42956.16 47923.87 2018-04-05 15:26:48.000 095 21246.61 231.56 42956.16 47923.85 2018-04-05 15:26:49.000 095 21246.61 231.54 42956.16 47923.85 2018-04-05 15:26:50.000 095 21246.60 231.56 42956.13 47923.83 2018-04-05 15:26:51.000 095 21246.56 231.62 42956.10 47923.80 2018-04-05 15:26:52.000 095 21246.52 231.65 42956.06 47923.76 2018-04-05 15:26:53.000 095 21246.51 231.64 42956.05 47923.74 2018-04-05 15:26:54.000 095 21246.52 231.56 42956.03 47923.72 2018-04-05 15:26:55.000 095 21246.52 231.51 42956.05 47923.69 2018-04-05 15:26:56.000 095 21246.56 231.47 42956.09 47923.74 2018-04-05 15:26:57.000 095 21246.62 231.46 42956.13 47923.78 2018-04-05 15:26:58.000 095 21246.66 231.46 42956.18 47923.80 2018-04-05 15:26:59.000 095 21246.73 231.45 42956.16 47923.87 2018-04-05 15:27:00.000 095 21246.77 231.43 42956.17 47923.88 2018-04-05 15:27:01.000 095 21246.81 231.36 42956.17 47923.90 2018-04-05 15:27:02.000 095 21246.84 231.32 42956.21 47923.96 2018-04-05 15:27:03.000 095 21246.87 231.33 42956.24 47924.01 2018-04-05 15:27:04.000 095 21246.86 231.34 42956.22 47924.02 2018-04-05 15:27:05.000 095 21246.88 231.34 42956.18 47923.99 2018-04-05 15:27:06.000 095 21246.90 231.32 42956.19 47924.03 2018-04-05 15:27:07.000 095 21246.92 231.32 42956.19 47924.01 2018-04-05 15:27:08.000 095 21246.94 231.34 42956.18 47924.01 2018-04-05 15:27:09.000 095 21246.94 231.32 42956.20 47923.99 2018-04-05 15:27:10.000 095 21246.96 231.29 42956.17 47924.00 2018-04-05 15:27:11.000 095 21246.96 231.28 42956.15 47924.01 2018-04-05 15:27:12.000 095 21247.00 231.25 42956.20 47923.99 2018-04-05 15:27:13.000 095 21247.00 231.25 42956.20 47924.01 2018-04-05 15:27:14.000 095 21247.03 231.20 42956.20 47923.98 2018-04-05 15:27:15.000 095 21247.06 231.14 42956.18 47924.05 2018-04-05 15:27:16.000 095 21247.06 231.09 42956.19 47924.04 2018-04-05 15:27:17.000 095 21247.07 231.09 42956.20 47924.06 2018-04-05 15:27:18.000 095 21247.11 231.04 42956.20 47924.07 2018-04-05 15:27:19.000 095 21247.11 231.04 42956.23 47924.09 2018-04-05 15:27:20.000 095 21247.12 231.03 42956.23 47924.11 2018-04-05 15:27:21.000 095 21247.09 231.02 42956.24 47924.08 2018-04-05 15:27:22.000 095 21247.05 231.12 42956.27 47924.12 2018-04-05 15:27:23.000 095 21247.04 231.22 42956.21 47924.07 2018-04-05 15:27:24.000 095 21247.03 231.29 42956.12 47924.04 2018-04-05 15:27:25.000 095 21247.00 231.33 42956.08 47923.97 2018-04-05 15:27:26.000 095 21247.01 231.36 42956.03 47923.91 2018-04-05 15:27:27.000 095 21247.01 231.36 42955.94 47923.90 2018-04-05 15:27:28.000 095 21246.99 231.37 42955.91 47923.82 2018-04-05 15:27:29.000 095 21247.03 231.37 42955.91 47923.80 2018-04-05 15:27:30.000 095 21247.03 231.37 42955.88 47923.77 2018-04-05 15:27:31.000 095 21247.01 231.36 42955.88 47923.78 2018-04-05 15:27:32.000 095 21246.98 231.39 42955.88 47923.76 2018-04-05 15:27:33.000 095 21246.99 231.38 42955.84 47923.74 2018-04-05 15:27:34.000 095 21247.00 231.34 42955.87 47923.71 2018-04-05 15:27:35.000 095 21247.02 231.29 42955.88 47923.72 2018-04-05 15:27:36.000 095 21247.01 231.28 42955.88 47923.76 2018-04-05 15:27:37.000 095 21247.03 231.28 42955.89 47923.76 2018-04-05 15:27:38.000 095 21247.03 231.27 42955.87 47923.73 2018-04-05 15:27:39.000 095 21246.99 231.26 42955.90 47923.75 2018-04-05 15:27:40.000 095 21246.96 231.26 42955.91 47923.76 2018-04-05 15:27:41.000 095 21246.95 231.25 42955.94 47923.76 2018-04-05 15:27:42.000 095 21246.94 231.23 42955.91 47923.78 2018-04-05 15:27:43.000 095 21246.94 231.25 42955.93 47923.75 2018-04-05 15:27:44.000 095 21246.93 231.26 42955.96 47923.79 2018-04-05 15:27:45.000 095 21246.92 231.28 42955.95 47923.78 2018-04-05 15:27:46.000 095 21246.94 231.27 42955.95 47923.78 2018-04-05 15:27:47.000 095 21246.97 231.33 42955.91 47923.77 2018-04-05 15:27:48.000 095 21246.98 231.35 42955.89 47923.75 2018-04-05 15:27:49.000 095 21247.00 231.35 42955.88 47923.74 2018-04-05 15:27:50.000 095 21247.06 231.29 42955.85 47923.76 2018-04-05 15:27:51.000 095 21247.12 231.26 42955.88 47923.78 2018-04-05 15:27:52.000 095 21247.15 231.19 42955.90 47923.82 2018-04-05 15:27:53.000 095 21247.16 231.18 42955.90 47923.85 2018-04-05 15:27:54.000 095 21247.19 231.17 42955.95 47923.88 2018-04-05 15:27:55.000 095 21247.20 231.14 42955.97 47923.88 2018-04-05 15:27:56.000 095 21247.23 231.11 42955.94 47923.91 2018-04-05 15:27:57.000 095 21247.26 231.08 42955.98 47923.91 2018-04-05 15:27:58.000 095 21247.29 231.02 42955.99 47923.96 2018-04-05 15:27:59.000 095 21247.32 230.93 42956.05 47923.99 2018-04-05 15:28:00.000 095 21247.35 230.90 42956.08 47924.06 2018-04-05 15:28:01.000 095 21247.40 230.89 42956.12 47924.13 2018-04-05 15:28:02.000 095 21247.41 230.82 42956.13 47924.14 2018-04-05 15:28:03.000 095 21247.44 230.77 42956.20 47924.20 2018-04-05 15:28:04.000 095 21247.48 230.71 42956.27 47924.25 2018-04-05 15:28:05.000 095 21247.53 230.66 42956.31 47924.31 2018-04-05 15:28:06.000 095 21247.52 230.61 42956.37 47924.39 2018-04-05 15:28:07.000 095 21247.52 230.60 42956.41 47924.44 2018-04-05 15:28:08.000 095 21247.55 230.58 42956.45 47924.47 2018-04-05 15:28:09.000 095 21247.55 230.54 42956.51 47924.51 2018-04-05 15:28:10.000 095 21247.56 230.56 42956.52 47924.52 2018-04-05 15:28:11.000 095 21247.55 230.54 42956.53 47924.56 2018-04-05 15:28:12.000 095 21247.59 230.52 42956.54 47924.61 2018-04-05 15:28:13.000 095 21247.59 230.49 42956.62 47924.62 2018-04-05 15:28:14.000 095 21247.58 230.51 42956.62 47924.67 2018-04-05 15:28:15.000 095 21247.59 230.51 42956.62 47924.67 2018-04-05 15:28:16.000 095 21247.60 230.48 42956.63 47924.68 2018-04-05 15:28:17.000 095 21247.63 230.47 42956.66 47924.69 2018-04-05 15:28:18.000 095 21247.66 230.44 42956.69 47924.69 2018-04-05 15:28:19.000 095 21247.70 230.38 42956.68 47924.77 2018-04-05 15:28:20.000 095 21247.70 230.31 42956.72 47924.78 2018-04-05 15:28:21.000 095 21247.73 230.26 42956.70 47924.79 2018-04-05 15:28:22.000 095 21247.74 230.21 42956.75 47924.78 2018-04-05 15:28:23.000 095 21247.74 230.19 42956.75 47924.82 2018-04-05 15:28:24.000 095 21247.74 230.17 42956.73 47924.84 2018-04-05 15:28:25.000 095 21247.73 230.13 42956.74 47924.83 2018-04-05 15:28:26.000 095 21247.75 230.08 42956.76 47924.83 2018-04-05 15:28:27.000 095 21247.71 230.07 42956.73 47924.81 2018-04-05 15:28:28.000 095 21247.71 230.03 42956.72 47924.80 2018-04-05 15:28:29.000 095 21247.71 229.95 42956.76 47924.78 2018-04-05 15:28:30.000 095 21247.73 229.85 42956.80 47924.82 2018-04-05 15:28:31.000 095 21247.72 229.80 42956.81 47924.85 2018-04-05 15:28:32.000 095 21247.78 229.77 42956.86 47924.90 2018-04-05 15:28:33.000 095 21247.75 229.77 42956.87 47924.98 2018-04-05 15:28:34.000 095 21247.75 229.77 42956.91 47924.99 2018-04-05 15:28:35.000 095 21247.77 229.82 42956.95 47925.00 2018-04-05 15:28:36.000 095 21247.77 229.91 42956.95 47925.04 2018-04-05 15:28:37.000 095 21247.77 229.97 42956.88 47925.00 2018-04-05 15:28:38.000 095 21247.79 230.01 42956.82 47924.99 2018-04-05 15:28:39.000 095 21247.80 230.05 42956.79 47924.92 2018-04-05 15:28:40.000 095 21247.77 230.08 42956.78 47924.90 2018-04-05 15:28:41.000 095 21247.82 230.06 42956.71 47924.86 2018-04-05 15:28:42.000 095 21247.88 230.07 42956.66 47924.84 2018-04-05 15:28:43.000 095 21247.94 230.08 42956.67 47924.86 2018-04-05 15:28:44.000 095 21247.99 230.07 42956.65 47924.85 2018-04-05 15:28:45.000 095 21248.01 230.07 42956.65 47924.84 2018-04-05 15:28:46.000 095 21247.99 230.14 42956.60 47924.83 2018-04-05 15:28:47.000 095 21247.94 230.18 42956.56 47924.77 2018-04-05 15:28:48.000 095 21247.89 230.23 42956.50 47924.75 2018-04-05 15:28:49.000 095 21247.86 230.26 42956.44 47924.66 2018-04-05 15:28:50.000 095 21247.85 230.28 42956.41 47924.60 2018-04-05 15:28:51.000 095 21247.80 230.28 42956.38 47924.57 2018-04-05 15:28:52.000 095 21247.77 230.28 42956.38 47924.53 2018-04-05 15:28:53.000 095 21247.72 230.31 42956.36 47924.50 2018-04-05 15:28:54.000 095 21247.68 230.35 42956.34 47924.44 2018-04-05 15:28:55.000 095 21247.60 230.36 42956.30 47924.40 2018-04-05 15:28:56.000 095 21247.56 230.33 42956.31 47924.39 2018-04-05 15:28:57.000 095 21247.50 230.30 42956.33 47924.37 2018-04-05 15:28:58.000 095 21247.42 230.31 42956.35 47924.33 2018-04-05 15:28:59.000 095 21247.37 230.31 42956.36 47924.36 2018-04-05 15:29:00.000 095 21247.31 230.34 42956.38 47924.36 2018-04-05 15:29:01.000 095 21247.25 230.38 42956.36 47924.31 2018-04-05 15:29:02.000 095 21247.21 230.41 42956.38 47924.31 2018-04-05 15:29:03.000 095 21247.16 230.45 42956.38 47924.26 2018-04-05 15:29:04.000 095 21247.14 230.48 42956.36 47924.27 2018-04-05 15:29:05.000 095 21247.16 230.50 42956.30 47924.23 2018-04-05 15:29:06.000 095 21247.16 230.52 42956.31 47924.21 2018-04-05 15:29:07.000 095 21247.16 230.55 42956.30 47924.18 2018-04-05 15:29:08.000 095 21247.13 230.59 42956.30 47924.19 2018-04-05 15:29:09.000 095 21247.12 230.60 42956.29 47924.18 2018-04-05 15:29:10.000 095 21247.15 230.61 42956.27 47924.17 2018-04-05 15:29:11.000 095 21247.21 230.62 42956.28 47924.16 2018-04-05 15:29:12.000 095 21247.26 230.62 42956.27 47924.18 2018-04-05 15:29:13.000 095 21247.27 230.62 42956.25 47924.17 2018-04-05 15:29:14.000 095 21247.28 230.60 42956.25 47924.21 2018-04-05 15:29:15.000 095 21247.32 230.58 42956.25 47924.18 2018-04-05 15:29:16.000 095 21247.34 230.57 42956.25 47924.26 2018-04-05 15:29:17.000 095 21247.36 230.54 42956.29 47924.25 2018-04-05 15:29:18.000 095 21247.39 230.48 42956.33 47924.29 2018-04-05 15:29:19.000 095 21247.40 230.41 42956.34 47924.31 2018-04-05 15:29:20.000 095 21247.41 230.39 42956.35 47924.34 2018-04-05 15:29:21.000 095 21247.44 230.40 42956.37 47924.36 2018-04-05 15:29:22.000 095 21247.46 230.40 42956.40 47924.40 2018-04-05 15:29:23.000 095 21247.51 230.39 42956.39 47924.41 2018-04-05 15:29:24.000 095 21247.50 230.39 42956.42 47924.46 2018-04-05 15:29:25.000 095 21247.54 230.39 42956.46 47924.45 2018-04-05 15:29:26.000 095 21247.58 230.39 42956.46 47924.49 2018-04-05 15:29:27.000 095 21247.58 230.42 42956.45 47924.53 2018-04-05 15:29:28.000 095 21247.60 230.39 42956.51 47924.55 2018-04-05 15:29:29.000 095 21247.63 230.46 42956.50 47924.57 2018-04-05 15:29:30.000 095 21247.64 230.54 42956.51 47924.62 2018-04-05 15:29:31.000 095 21247.67 230.55 42956.51 47924.63 2018-04-05 15:29:32.000 095 21247.70 230.55 42956.50 47924.60 2018-04-05 15:29:33.000 095 21247.71 230.52 42956.51 47924.63 2018-04-05 15:29:34.000 095 21247.78 230.46 42956.55 47924.65 2018-04-05 15:29:35.000 095 21247.83 230.43 42956.60 47924.71 2018-04-05 15:29:36.000 095 21247.86 230.41 42956.60 47924.76 2018-04-05 15:29:37.000 095 21247.87 230.36 42956.63 47924.77 2018-04-05 15:29:38.000 095 21247.88 230.33 42956.69 47924.82 2018-04-05 15:29:39.000 095 21247.91 230.31 42956.74 47924.86 2018-04-05 15:29:40.000 095 21247.91 230.31 42956.75 47924.93 2018-04-05 15:29:41.000 095 21247.90 230.30 42956.80 47924.94 2018-04-05 15:29:42.000 095 21247.88 230.28 42956.86 47925.00 2018-04-05 15:29:43.000 095 21247.88 230.27 42956.88 47925.01 2018-04-05 15:29:44.000 095 21247.88 230.27 42956.92 47925.04 2018-04-05 15:29:45.000 095 21247.82 230.27 42956.97 47925.06 2018-04-05 15:29:46.000 095 21247.77 230.25 42956.97 47925.07 2018-04-05 15:29:47.000 095 21247.72 230.24 42957.00 47925.06 2018-04-05 15:29:48.000 095 21247.68 230.20 42957.01 47925.09 2018-04-05 15:29:49.000 095 21247.67 230.14 42957.03 47925.02 2018-04-05 15:29:50.000 095 21247.66 230.10 42957.05 47925.05 2018-04-05 15:29:51.000 095 21247.70 230.05 42957.08 47925.06 2018-04-05 15:29:52.000 095 21247.71 230.07 42957.03 47925.06 2018-04-05 15:29:53.000 095 21247.68 230.12 42957.03 47925.08 2018-04-05 15:29:54.000 095 21247.66 230.17 42957.02 47925.03 2018-04-05 15:29:55.000 095 21247.63 230.20 42957.02 47925.04 2018-04-05 15:29:56.000 095 21247.64 230.22 42957.02 47925.01 2018-04-05 15:29:57.000 095 21247.61 230.23 42957.00 47925.00 2018-04-05 15:29:58.000 095 21247.64 230.24 42957.01 47924.99 2018-04-05 15:29:59.000 095 21247.59 230.26 42957.02 47924.99 2018-04-05 15:30:00.000 095 21247.59 230.25 42957.04 47925.03 2018-04-05 15:30:01.000 095 21247.61 230.32 42957.08 47925.03 2018-04-05 15:30:02.000 095 21247.56 230.44 42957.06 47925.04 2018-04-05 15:30:03.000 095 21247.52 230.57 42957.01 47924.99 2018-04-05 15:30:04.000 095 21247.53 230.67 42956.94 47924.97 2018-04-05 15:30:05.000 095 21247.52 230.83 42956.88 47924.89 2018-04-05 15:30:06.000 095 21247.54 230.96 42956.74 47924.82 2018-04-05 15:30:07.000 095 21247.55 231.00 42956.68 47924.72 2018-04-05 15:30:08.000 095 21247.55 230.98 42956.66 47924.73 2018-04-05 15:30:09.000 095 21247.54 231.02 42956.61 47924.63 2018-04-05 15:30:10.000 095 21247.54 231.03 42956.62 47924.66 2018-04-05 15:30:11.000 095 21247.51 230.99 42956.61 47924.63 2018-04-05 15:30:12.000 095 21247.47 230.99 42956.63 47924.62 2018-04-05 15:30:13.000 095 21247.46 230.99 42956.68 47924.62 2018-04-05 15:30:14.000 095 21247.48 231.01 42956.65 47924.63 2018-04-05 15:30:15.000 095 21247.48 231.05 42956.62 47924.63 2018-04-05 15:30:16.000 095 21247.45 231.10 42956.61 47924.65 2018-04-05 15:30:17.000 095 21247.43 231.13 42956.59 47924.61 2018-04-05 15:30:18.000 095 21247.42 231.18 42956.54 47924.55 2018-04-05 15:30:19.000 095 21247.41 231.17 42956.52 47924.52 2018-04-05 15:30:20.000 095 21247.41 231.13 42956.51 47924.49 2018-04-05 15:30:21.000 095 21247.36 231.14 42956.52 47924.45 2018-04-05 15:30:22.000 095 21247.35 231.17 42956.50 47924.44 2018-04-05 15:30:23.000 095 21247.30 231.16 42956.51 47924.44 2018-04-05 15:30:24.000 095 21247.30 231.12 42956.49 47924.43 2018-04-05 15:30:25.000 095 21247.30 231.10 42956.47 47924.40 2018-04-05 15:30:26.000 095 21247.35 231.05 42956.47 47924.40 2018-04-05 15:30:27.000 095 21247.38 231.02 42956.49 47924.46 2018-04-05 15:30:28.000 095 21247.41 230.98 42956.52 47924.48 2018-04-05 15:30:29.000 095 21247.51 230.95 42956.50 47924.51 2018-04-05 15:30:30.000 095 21247.56 230.95 42956.52 47924.56 2018-04-05 15:30:31.000 095 21247.64 230.95 42956.54 47924.57 2018-04-05 15:30:32.000 095 21247.67 230.94 42956.48 47924.61 2018-04-05 15:30:33.000 095 21247.69 230.92 42956.43 47924.60 2018-04-05 15:30:34.000 095 21247.74 230.90 42956.44 47924.58 2018-04-05 15:30:35.000 095 21247.78 230.87 42956.43 47924.57 2018-04-05 15:30:36.000 095 21247.82 230.81 42956.44 47924.57 2018-04-05 15:30:37.000 095 21247.83 230.80 42956.44 47924.59 2018-04-05 15:30:38.000 095 21247.88 230.77 42956.44 47924.62 2018-04-05 15:30:39.000 095 21247.94 230.75 42956.42 47924.64 2018-04-05 15:30:40.000 095 21247.98 230.74 42956.45 47924.64 2018-04-05 15:30:41.000 095 21248.06 230.69 42956.43 47924.65 2018-04-05 15:30:42.000 095 21248.16 230.64 42956.42 47924.71 2018-04-05 15:30:43.000 095 21248.26 230.56 42956.44 47924.75 2018-04-05 15:30:44.000 095 21248.33 230.53 42956.47 47924.83 2018-04-05 15:30:45.000 095 21248.36 230.47 42956.52 47924.88 2018-04-05 15:30:46.000 095 21248.41 230.47 42956.52 47924.94 2018-04-05 15:30:47.000 095 21248.40 230.42 42956.55 47924.96 2018-04-05 15:30:48.000 095 21248.39 230.47 42956.54 47924.99 2018-04-05 15:30:49.000 095 21248.40 230.52 42956.52 47924.97 2018-04-05 15:30:50.000 095 21248.43 230.47 42956.51 47924.98 2018-04-05 15:30:51.000 095 21248.44 230.44 42956.52 47924.95 2018-04-05 15:30:52.000 095 21248.47 230.40 42956.56 47925.01 2018-04-05 15:30:53.000 095 21248.47 230.36 42956.58 47925.02 2018-04-05 15:30:54.000 095 21248.54 230.33 42956.61 47925.08 2018-04-05 15:30:55.000 095 21248.60 230.32 42956.63 47925.08 2018-04-05 15:30:56.000 095 21248.62 230.28 42956.61 47925.11 2018-04-05 15:30:57.000 095 21248.67 230.23 42956.57 47925.12 2018-04-05 15:30:58.000 095 21248.72 230.18 42956.60 47925.16 2018-04-05 15:30:59.000 095 21248.75 230.15 42956.65 47925.19 2018-04-05 15:31:00.000 095 21248.76 230.13 42956.67 47925.23 2018-04-05 15:31:01.000 095 21248.76 230.13 42956.70 47925.24 2018-04-05 15:31:02.000 095 21248.77 230.07 42956.74 47925.29 2018-04-05 15:31:03.000 095 21248.79 230.04 42956.77 47925.29 2018-04-05 15:31:04.000 095 21248.82 230.03 42956.73 47925.30 2018-04-05 15:31:05.000 095 21248.85 230.06 42956.76 47925.33 2018-04-05 15:31:06.000 095 21248.89 230.04 42956.76 47925.37 2018-04-05 15:31:07.000 095 21248.94 230.02 42956.79 47925.38 2018-04-05 15:31:08.000 095 21248.97 230.02 42956.81 47925.43 2018-04-05 15:31:09.000 095 21248.97 230.01 42956.81 47925.45 2018-04-05 15:31:10.000 095 21248.94 230.00 42956.84 47925.46 2018-04-05 15:31:11.000 095 21248.95 229.98 42956.86 47925.48 2018-04-05 15:31:12.000 095 21248.98 229.92 42956.87 47925.48 2018-04-05 15:31:13.000 095 21249.00 229.84 42956.93 47925.52 2018-04-05 15:31:14.000 095 21248.99 229.80 42956.99 47925.58 2018-04-05 15:31:15.000 095 21249.00 229.80 42957.02 47925.62 2018-04-05 15:31:16.000 095 21248.99 229.78 42957.05 47925.64 2018-04-05 15:31:17.000 095 21248.96 229.78 42957.05 47925.67 2018-04-05 15:31:18.000 095 21248.97 229.78 42957.08 47925.66 2018-04-05 15:31:19.000 095 21248.94 229.78 42957.11 47925.70 2018-04-05 15:31:20.000 095 21248.96 229.73 42957.09 47925.73 2018-04-05 15:31:21.000 095 21248.97 229.69 42957.10 47925.72 2018-04-05 15:31:22.000 095 21248.95 229.66 42957.14 47925.75 2018-04-05 15:31:23.000 095 21248.93 229.61 42957.16 47925.73 2018-04-05 15:31:24.000 095 21248.92 229.59 42957.18 47925.77 2018-04-05 15:31:25.000 095 21248.93 229.60 42957.19 47925.78 2018-04-05 15:31:26.000 095 21248.93 229.64 42957.15 47925.76 2018-04-05 15:31:27.000 095 21248.94 229.68 42957.12 47925.74 2018-04-05 15:31:28.000 095 21248.92 229.75 42957.09 47925.72 2018-04-05 15:31:29.000 095 21248.87 229.80 42957.06 47925.67 2018-04-05 15:31:30.000 095 21248.86 229.87 42957.02 47925.61 2018-04-05 15:31:31.000 095 21248.83 229.89 42956.95 47925.56 2018-04-05 15:31:32.000 095 21248.85 229.84 42956.93 47925.51 2018-04-05 15:31:33.000 095 21248.86 229.84 42956.95 47925.50 2018-04-05 15:31:34.000 095 21248.86 229.82 42956.92 47925.50 2018-04-05 15:31:35.000 095 21248.80 229.80 42956.92 47925.47 2018-04-05 15:31:36.000 095 21248.80 229.75 42956.94 47925.50 2018-04-05 15:31:37.000 095 21248.80 229.78 42956.95 47925.47 2018-04-05 15:31:38.000 095 21248.78 229.81 42956.95 47925.46 2018-04-05 15:31:39.000 095 21248.72 229.85 42956.90 47925.44 2018-04-05 15:31:40.000 095 21248.70 229.82 42956.89 47925.40 2018-04-05 15:31:41.000 095 21248.71 229.80 42956.90 47925.36 2018-04-05 15:31:42.000 095 21248.69 229.83 42956.88 47925.34 2018-04-05 15:31:43.000 095 21248.70 229.86 42956.88 47925.39 2018-04-05 15:31:44.000 095 21248.72 229.85 42956.85 47925.36 2018-04-05 15:31:45.000 095 21248.71 229.89 42956.87 47925.35 2018-04-05 15:31:46.000 095 21248.75 229.88 42956.82 47925.36 2018-04-05 15:31:47.000 095 21248.78 229.87 42956.82 47925.37 2018-04-05 15:31:48.000 095 21248.82 229.85 42956.83 47925.39 2018-04-05 15:31:49.000 095 21248.83 229.83 42956.86 47925.40 2018-04-05 15:31:50.000 095 21248.85 229.80 42956.84 47925.42 2018-04-05 15:31:51.000 095 21248.87 229.82 42956.85 47925.41 2018-04-05 15:31:52.000 095 21248.91 229.79 42956.86 47925.42 2018-04-05 15:31:53.000 095 21248.92 229.77 42956.86 47925.46 2018-04-05 15:31:54.000 095 21248.94 229.75 42956.88 47925.47 2018-04-05 15:31:55.000 095 21248.98 229.74 42956.88 47925.48 2018-04-05 15:31:56.000 095 21248.99 229.77 42956.91 47925.51 2018-04-05 15:31:57.000 095 21248.99 229.76 42956.91 47925.55 2018-04-05 15:31:58.000 095 21249.00 229.75 42956.91 47925.54 2018-04-05 15:31:59.000 095 21249.02 229.74 42956.92 47925.56 2018-04-05 15:32:00.000 095 21249.06 229.69 42956.99 47925.61 2018-04-05 15:32:01.000 095 21249.10 229.67 42956.98 47925.61 2018-04-05 15:32:02.000 095 21249.11 229.65 42957.01 47925.66 2018-04-05 15:32:03.000 095 21249.14 229.67 42957.02 47925.69 2018-04-05 15:32:04.000 095 21249.19 229.68 42956.99 47925.69 2018-04-05 15:32:05.000 095 21249.20 229.67 42956.99 47925.71 2018-04-05 15:32:06.000 095 21249.21 229.66 42956.99 47925.77 2018-04-05 15:32:07.000 095 21249.20 229.67 42957.01 47925.74 2018-04-05 15:32:08.000 095 21249.23 229.64 42957.02 47925.75 2018-04-05 15:32:09.000 095 21249.25 229.62 42957.06 47925.76 2018-04-05 15:32:10.000 095 21249.25 229.59 42957.08 47925.80 2018-04-05 15:32:11.000 095 21249.21 229.57 42957.11 47925.79 2018-04-05 15:32:12.000 095 21249.19 229.56 42957.12 47925.80 2018-04-05 15:32:13.000 095 21249.19 229.56 42957.12 47925.80 2018-04-05 15:32:14.000 095 21249.15 229.59 42957.09 47925.79 2018-04-05 15:32:15.000 095 21249.13 229.56 42957.10 47925.79 2018-04-05 15:32:16.000 095 21249.11 229.52 42957.13 47925.81 2018-04-05 15:32:17.000 095 21249.09 229.47 42957.15 47925.79 2018-04-05 15:32:18.000 095 21249.05 229.46 42957.15 47925.78 2018-04-05 15:32:19.000 095 21248.99 229.46 42957.13 47925.74 2018-04-05 15:32:20.000 095 21248.98 229.47 42957.15 47925.77 2018-04-05 15:32:21.000 095 21248.94 229.47 42957.13 47925.77 2018-04-05 15:32:22.000 095 21248.91 229.43 42957.18 47925.78 2018-04-05 15:32:23.000 095 21248.86 229.41 42957.18 47925.71 2018-04-05 15:32:24.000 095 21248.86 229.34 42957.19 47925.74 2018-04-05 15:32:25.000 095 21248.82 229.30 42957.18 47925.72 2018-04-05 15:32:26.000 095 21248.83 229.28 42957.17 47925.73 2018-04-05 15:32:27.000 095 21248.84 229.23 42957.21 47925.74 2018-04-05 15:32:28.000 095 21248.80 229.19 42957.22 47925.75 2018-04-05 15:32:29.000 095 21248.76 229.18 42957.23 47925.75 2018-04-05 15:32:30.000 095 21248.75 229.18 42957.26 47925.78 2018-04-05 15:32:31.000 095 21248.74 229.19 42957.28 47925.74 2018-04-05 15:32:32.000 095 21248.75 229.21 42957.31 47925.76 2018-04-05 15:32:33.000 095 21248.74 229.26 42957.31 47925.75 2018-04-05 15:32:34.000 095 21248.69 229.29 42957.27 47925.75 2018-04-05 15:32:35.000 095 21248.69 229.30 42957.27 47925.73 2018-04-05 15:32:36.000 095 21248.72 229.29 42957.26 47925.77 2018-04-05 15:32:37.000 095 21248.71 229.32 42957.24 47925.73 2018-04-05 15:32:38.000 095 21248.68 229.36 42957.27 47925.76 2018-04-05 15:32:39.000 095 21248.70 229.38 42957.25 47925.74 2018-04-05 15:32:40.000 095 21248.70 229.40 42957.20 47925.70 2018-04-05 15:32:41.000 095 21248.68 229.43 42957.23 47925.70 2018-04-05 15:32:42.000 095 21248.67 229.45 42957.23 47925.67 2018-04-05 15:32:43.000 095 21248.67 229.46 42957.20 47925.67 2018-04-05 15:32:44.000 095 21248.61 229.47 42957.21 47925.69 2018-04-05 15:32:45.000 095 21248.56 229.52 42957.17 47925.63 2018-04-05 15:32:46.000 095 21248.54 229.56 42957.12 47925.57 2018-04-05 15:32:47.000 095 21248.50 229.58 42957.09 47925.56 2018-04-05 15:32:48.000 095 21248.46 229.56 42957.10 47925.51 2018-04-05 15:32:49.000 095 21248.47 229.51 42957.10 47925.50 2018-04-05 15:32:50.000 095 21248.51 229.44 42957.14 47925.52 2018-04-05 15:32:51.000 095 21248.53 229.38 42957.23 47925.53 2018-04-05 15:32:52.000 095 21248.58 229.34 42957.25 47925.61 2018-04-05 15:32:53.000 095 21248.63 229.35 42957.26 47925.62 2018-04-05 15:32:54.000 095 21248.67 229.33 42957.28 47925.69 2018-04-05 15:32:55.000 095 21248.73 229.30 42957.28 47925.73 2018-04-05 15:32:56.000 095 21248.75 229.26 42957.32 47925.75 2018-04-05 15:32:57.000 095 21248.82 229.19 42957.39 47925.83 2018-04-05 15:32:58.000 095 21248.88 229.17 42957.43 47925.90 2018-04-05 15:32:59.000 095 21248.91 229.15 42957.50 47925.95 2018-04-05 15:33:00.000 095 21248.91 229.18 42957.49 47926.02 2018-04-05 15:33:01.000 095 21248.88 229.19 42957.48 47926.01 2018-04-05 15:33:02.000 095 21248.86 229.18 42957.46 47926.02 2018-04-05 15:33:03.000 095 21248.84 229.21 42957.45 47926.00 2018-04-05 15:33:04.000 095 21248.83 229.23 42957.41 47925.98 2018-04-05 15:33:05.000 095 21248.81 229.21 42957.43 47925.95 2018-04-05 15:33:06.000 095 21248.76 229.21 42957.44 47925.92 2018-04-05 15:33:07.000 095 21248.76 229.22 42957.45 47925.95 2018-04-05 15:33:08.000 095 21248.72 229.29 42957.43 47925.92 2018-04-05 15:33:09.000 095 21248.70 229.34 42957.41 47925.89 2018-04-05 15:33:10.000 095 21248.66 229.39 42957.41 47925.87 2018-04-05 15:33:11.000 095 21248.66 229.45 42957.37 47925.81 2018-04-05 15:33:12.000 095 21248.66 229.52 42957.34 47925.79 2018-04-05 15:33:13.000 095 21248.61 229.60 42957.31 47925.74 2018-04-05 15:33:14.000 095 21248.57 229.60 42957.31 47925.71 2018-04-05 15:33:15.000 095 21248.55 229.62 42957.30 47925.70 2018-04-05 15:33:16.000 095 21248.51 229.61 42957.30 47925.70 2018-04-05 15:33:17.000 095 21248.51 229.61 42957.29 47925.65 2018-04-05 15:33:18.000 095 21248.47 229.59 42957.30 47925.65 2018-04-05 15:33:19.000 095 21248.44 229.55 42957.31 47925.65 2018-04-05 15:33:20.000 095 21248.40 229.52 42957.28 47925.65 2018-04-05 15:33:21.000 095 21248.37 229.48 42957.31 47925.62 2018-04-05 15:33:22.000 095 21248.35 229.43 42957.35 47925.66 2018-04-05 15:33:23.000 095 21248.34 229.41 42957.32 47925.58 2018-04-05 15:33:24.000 095 21248.34 229.39 42957.31 47925.65 2018-04-05 15:33:25.000 095 21248.35 229.39 42957.32 47925.64 2018-04-05 15:33:26.000 095 21248.35 229.40 42957.35 47925.69 2018-04-05 15:33:27.000 095 21248.35 229.39 42957.36 47925.66 2018-04-05 15:33:28.000 095 21248.30 229.43 42957.37 47925.67 2018-04-05 15:33:29.000 095 21248.29 229.47 42957.37 47925.62 2018-04-05 15:33:30.000 095 21248.27 229.48 42957.38 47925.65 2018-04-05 15:33:31.000 095 21248.25 229.55 42957.38 47925.61 2018-04-05 15:33:32.000 095 21248.23 229.59 42957.35 47925.61 2018-04-05 15:33:33.000 095 21248.19 229.68 42957.34 47925.61 2018-04-05 15:33:34.000 095 21248.21 229.75 42957.33 47925.61 2018-04-05 15:33:35.000 095 21248.21 229.79 42957.33 47925.57 2018-04-05 15:33:36.000 095 21248.25 229.83 42957.31 47925.59 2018-04-05 15:33:37.000 095 21248.28 229.86 42957.28 47925.55 2018-04-05 15:33:38.000 095 21248.27 229.88 42957.26 47925.55 2018-04-05 15:33:39.000 095 21248.28 229.86 42957.27 47925.52 2018-04-05 15:33:40.000 095 21248.28 229.85 42957.24 47925.53 2018-04-05 15:33:41.000 095 21248.28 229.86 42957.27 47925.54 2018-04-05 15:33:42.000 095 21248.24 229.87 42957.29 47925.54 2018-04-05 15:33:43.000 095 21248.21 229.92 42957.27 47925.50 2018-04-05 15:33:44.000 095 21248.24 229.93 42957.25 47925.50 2018-04-05 15:33:45.000 095 21248.27 229.93 42957.23 47925.51 2018-04-05 15:33:46.000 095 21248.29 229.95 42957.23 47925.52 2018-04-05 15:33:47.000 095 21248.27 229.98 42957.24 47925.52 2018-04-05 15:33:48.000 095 21248.24 230.00 42957.23 47925.51 2018-04-05 15:33:49.000 095 21248.19 230.05 42957.20 47925.48 2018-04-05 15:33:50.000 095 21248.17 230.03 42957.19 47925.44 2018-04-05 15:33:51.000 095 21248.16 230.02 42957.13 47925.39 2018-04-05 15:33:52.000 095 21248.15 230.05 42957.08 47925.36 2018-04-05 15:33:53.000 095 21248.15 230.02 42957.08 47925.33 2018-04-05 15:33:54.000 095 21248.15 229.97 42957.03 47925.31 2018-04-05 15:33:55.000 095 21248.15 229.95 42957.03 47925.30 2018-04-05 15:33:56.000 095 21248.15 229.90 42957.06 47925.32 2018-04-05 15:33:57.000 095 21248.20 229.87 42957.05 47925.27 2018-04-05 15:33:58.000 095 21248.24 229.79 42957.09 47925.32 2018-04-05 15:33:59.000 095 21248.26 229.78 42957.11 47925.34 2018-04-05 15:34:00.000 095 21248.25 229.81 42957.11 47925.38 2018-04-05 15:34:01.000 095 21248.24 229.80 42957.09 47925.37 2018-04-05 15:34:02.000 095 21248.22 229.82 42957.12 47925.39 2018-04-05 15:34:03.000 095 21248.22 229.81 42957.13 47925.41 2018-04-05 15:34:04.000 095 21248.23 229.79 42957.13 47925.39 2018-04-05 15:34:05.000 095 21248.20 229.79 42957.14 47925.40 2018-04-05 15:34:06.000 095 21248.13 229.75 42957.19 47925.39 2018-04-05 15:34:07.000 095 21248.08 229.75 42957.20 47925.39 2018-04-05 15:34:08.000 095 21248.04 229.78 42957.20 47925.39 2018-04-05 15:34:09.000 095 21248.04 229.82 42957.20 47925.38 2018-04-05 15:34:10.000 095 21248.05 229.84 42957.19 47925.36 2018-04-05 15:34:11.000 095 21248.04 229.88 42957.17 47925.33 2018-04-05 15:34:12.000 095 21248.04 229.86 42957.17 47925.35 2018-04-05 15:34:13.000 095 21248.03 229.87 42957.14 47925.33 2018-04-05 15:34:14.000 095 21248.08 229.88 42957.13 47925.32 2018-04-05 15:34:15.000 095 21248.08 229.91 42957.12 47925.34 2018-04-05 15:34:16.000 095 21248.12 229.92 42957.14 47925.35 2018-04-05 15:34:17.000 095 21248.18 229.93 42957.17 47925.38 2018-04-05 15:34:18.000 095 21248.21 229.93 42957.17 47925.38 2018-04-05 15:34:19.000 095 21248.26 229.94 42957.16 47925.43 2018-04-05 15:34:20.000 095 21248.31 229.95 42957.16 47925.47 2018-04-05 15:34:21.000 095 21248.36 229.98 42957.17 47925.50 2018-04-05 15:34:22.000 095 21248.41 229.99 42957.20 47925.52 2018-04-05 15:34:23.000 095 21248.47 230.02 42957.25 47925.52 2018-04-05 15:34:24.000 095 21248.52 230.03 42957.25 47925.59 2018-04-05 15:34:25.000 095 21248.55 230.09 42957.26 47925.56 2018-04-05 15:34:26.000 095 21248.54 230.13 42957.28 47925.64 2018-04-05 15:34:27.000 095 21248.54 230.16 42957.30 47925.63 2018-04-05 15:34:28.000 095 21248.58 230.19 42957.27 47925.66 2018-04-05 15:34:29.000 095 21248.56 230.21 42957.27 47925.63 2018-04-05 15:34:30.000 095 21248.58 230.23 42957.25 47925.68 2018-04-05 15:34:31.000 095 21248.61 230.25 42957.27 47925.66 2018-04-05 15:34:32.000 095 21248.64 230.23 42957.26 47925.67 2018-04-05 15:34:33.000 095 21248.66 230.24 42957.29 47925.66 2018-04-05 15:34:34.000 095 21248.70 230.19 42957.29 47925.69 2018-04-05 15:34:35.000 095 21248.72 230.16 42957.28 47925.71 2018-04-05 15:34:36.000 095 21248.70 230.19 42957.29 47925.72 2018-04-05 15:34:37.000 095 21248.70 230.19 42957.31 47925.74 2018-04-05 15:34:38.000 095 21248.74 230.20 42957.29 47925.79 2018-04-05 15:34:39.000 095 21248.77 230.22 42957.29 47925.79 2018-04-05 15:34:40.000 095 21248.78 230.21 42957.30 47925.82 2018-04-05 15:34:41.000 095 21248.79 230.20 42957.32 47925.82 2018-04-05 15:34:42.000 095 21248.80 230.23 42957.32 47925.80 2018-04-05 15:34:43.000 095 21248.76 230.21 42957.28 47925.82 2018-04-05 15:34:44.000 095 21248.76 230.21 42957.28 47925.80 2018-04-05 15:34:45.000 095 21248.79 230.21 42957.29 47925.81 2018-04-05 15:34:46.000 095 21248.75 230.24 42957.27 47925.78 2018-04-05 15:34:47.000 095 21248.69 230.26 42957.27 47925.74 2018-04-05 15:34:48.000 095 21248.63 230.28 42957.24 47925.73 2018-04-05 15:34:49.000 095 21248.57 230.28 42957.24 47925.69 2018-04-05 15:34:50.000 095 21248.52 230.26 42957.23 47925.66 2018-04-05 15:34:51.000 095 21248.48 230.23 42957.22 47925.60 2018-04-05 15:34:52.000 095 21248.48 230.22 42957.23 47925.62 2018-04-05 15:34:53.000 095 21248.46 230.23 42957.23 47925.58 2018-04-05 15:34:54.000 095 21248.45 230.23 42957.21 47925.55 2018-04-05 15:34:55.000 095 21248.39 230.24 42957.19 47925.52 2018-04-05 15:34:56.000 095 21248.36 230.23 42957.17 47925.52 2018-04-05 15:34:57.000 095 21248.38 230.22 42957.21 47925.50 2018-04-05 15:34:58.000 095 21248.41 230.21 42957.19 47925.51 2018-04-05 15:34:59.000 095 21248.43 230.20 42957.18 47925.48 2018-04-05 15:35:00.000 095 21248.43 230.18 42957.17 47925.55 2018-04-05 15:35:01.000 095 21248.46 230.17 42957.20 47925.55 2018-04-05 15:35:02.000 095 21248.43 230.17 42957.21 47925.57 2018-04-05 15:35:03.000 095 21248.42 230.17 42957.24 47925.55 2018-04-05 15:35:04.000 095 21248.43 230.18 42957.24 47925.59 2018-04-05 15:35:05.000 095 21248.45 230.16 42957.27 47925.58 2018-04-05 15:35:06.000 095 21248.47 230.15 42957.27 47925.63 2018-04-05 15:35:07.000 095 21248.45 230.18 42957.25 47925.61 2018-04-05 15:35:08.000 095 21248.46 230.18 42957.25 47925.63 2018-04-05 15:35:09.000 095 21248.47 230.18 42957.24 47925.66 2018-04-05 15:35:10.000 095 21248.50 230.18 42957.23 47925.62 2018-04-05 15:35:11.000 095 21248.52 230.18 42957.28 47925.63 2018-04-05 15:35:12.000 095 21248.55 230.15 42957.29 47925.65 2018-04-05 15:35:13.000 095 21248.59 230.11 42957.33 47925.70 2018-04-05 15:35:14.000 095 21248.59 230.10 42957.35 47925.71 2018-04-05 15:35:15.000 095 21248.61 230.10 42957.37 47925.76 2018-04-05 15:35:16.000 095 21248.69 230.07 42957.43 47925.77 2018-04-05 15:35:17.000 095 21248.73 230.09 42957.39 47925.81 2018-04-05 15:35:18.000 095 21248.76 230.13 42957.38 47925.85 2018-04-05 15:35:19.000 095 21248.72 230.13 42957.39 47925.84 2018-04-05 15:35:20.000 095 21248.70 230.10 42957.40 47925.84 2018-04-05 15:35:21.000 095 21248.72 230.12 42957.36 47925.84 2018-04-05 15:35:22.000 095 21248.74 230.17 42957.35 47925.84 2018-04-05 15:35:23.000 095 21248.77 230.15 42957.38 47925.87 2018-04-05 15:35:24.000 095 21248.78 230.13 42957.43 47925.86 2018-04-05 15:35:25.000 095 21248.79 230.17 42957.40 47925.87 2018-04-05 15:35:26.000 095 21248.78 230.16 42957.40 47925.91 2018-04-05 15:35:27.000 095 21248.79 230.19 42957.39 47925.88 2018-04-05 15:35:28.000 095 21248.77 230.22 42957.40 47925.88 2018-04-05 15:35:29.000 095 21248.79 230.22 42957.40 47925.87 2018-04-05 15:35:30.000 095 21248.80 230.26 42957.41 47925.88 2018-04-05 15:35:31.000 095 21248.78 230.30 42957.40 47925.89 2018-04-05 15:35:32.000 095 21248.80 230.31 42957.39 47925.90 2018-04-05 15:35:33.000 095 21248.81 230.31 42957.42 47925.89 2018-04-05 15:35:34.000 095 21248.84 230.34 42957.44 47925.92 2018-04-05 15:35:35.000 095 21248.83 230.37 42957.42 47925.91 2018-04-05 15:35:36.000 095 21248.84 230.41 42957.43 47925.92 2018-04-05 15:35:37.000 095 21248.89 230.44 42957.42 47925.95 2018-04-05 15:35:38.000 095 21248.91 230.41 42957.42 47925.94 2018-04-05 15:35:39.000 095 21248.92 230.40 42957.44 47925.94 2018-04-05 15:35:40.000 095 21248.93 230.36 42957.47 47925.99 2018-04-05 15:35:41.000 095 21248.92 230.34 42957.50 47926.04 2018-04-05 15:35:42.000 095 21248.91 230.32 42957.51 47926.05 2018-04-05 15:35:43.000 095 21248.90 230.35 42957.52 47926.06 2018-04-05 15:35:44.000 095 21248.90 230.34 42957.55 47926.04 2018-04-05 15:35:45.000 095 21248.86 230.37 42957.54 47926.02 2018-04-05 15:35:46.000 095 21248.85 230.36 42957.54 47926.03 2018-04-05 15:35:47.000 095 21248.84 230.35 42957.55 47926.05 2018-04-05 15:35:48.000 095 21248.87 230.28 42957.59 47926.06 2018-04-05 15:35:49.000 095 21248.93 230.24 42957.62 47926.12 2018-04-05 15:35:50.000 095 21248.98 230.20 42957.67 47926.16 2018-04-05 15:35:51.000 095 21249.01 230.19 42957.72 47926.22 2018-04-05 15:35:52.000 095 21249.03 230.20 42957.74 47926.27 2018-04-05 15:35:53.000 095 21249.05 230.19 42957.73 47926.30 2018-04-05 15:35:54.000 095 21249.10 230.19 42957.71 47926.32 2018-04-05 15:35:55.000 095 21249.06 230.18 42957.73 47926.29 2018-04-05 15:35:56.000 095 21249.05 230.13 42957.74 47926.31 2018-04-05 15:35:57.000 095 21249.03 230.09 42957.75 47926.28 2018-04-05 15:35:58.000 095 21249.01 230.05 42957.75 47926.28 2018-04-05 15:35:59.000 095 21248.98 230.03 42957.78 47926.29 2018-04-05 15:36:00.000 095 21248.98 229.99 42957.81 47926.34 2018-04-05 15:36:01.000 095 21248.94 229.95 42957.84 47926.30 2018-04-05 15:36:02.000 095 21248.96 229.93 42957.82 47926.32 2018-04-05 15:36:03.000 095 21248.97 229.90 42957.83 47926.36 2018-04-05 15:36:04.000 095 21248.95 229.87 42957.83 47926.37 2018-04-05 15:36:05.000 095 21248.96 229.84 42957.89 47926.38 2018-04-05 15:36:06.000 095 21248.98 229.82 42957.92 47926.40 2018-04-05 15:36:07.000 095 21248.97 229.81 42957.96 47926.44 2018-04-05 15:36:08.000 095 21248.97 229.78 42957.97 47926.43 2018-04-05 15:36:09.000 095 21248.97 229.75 42957.97 47926.48 2018-04-05 15:36:10.000 095 21248.95 229.73 42958.02 47926.46 2018-04-05 15:36:11.000 095 21248.93 229.72 42958.05 47926.51 2018-04-05 15:36:12.000 095 21248.95 229.69 42958.08 47926.53 2018-04-05 15:36:13.000 095 21248.99 229.67 42958.13 47926.59 2018-04-05 15:36:14.000 095 21249.01 229.69 42958.12 47926.63 2018-04-05 15:36:15.000 095 21248.97 229.75 42958.12 47926.64 2018-04-05 15:36:16.000 095 21248.98 229.75 42958.12 47926.61 2018-04-05 15:36:17.000 095 21248.92 229.79 42958.12 47926.62 2018-04-05 15:36:18.000 095 21248.91 229.79 42958.14 47926.60 2018-04-05 15:36:19.000 095 21248.89 229.81 42958.16 47926.60 2018-04-05 15:36:20.000 095 21248.87 229.82 42958.17 47926.61 2018-04-05 15:36:21.000 095 21248.80 229.84 42958.17 47926.58 2018-04-05 15:36:22.000 095 21248.74 229.87 42958.16 47926.58 2018-04-05 15:36:23.000 095 21248.68 229.93 42958.18 47926.56 2018-04-05 15:36:24.000 095 21248.60 230.04 42958.16 47926.53 2018-04-05 15:36:25.000 095 21248.53 230.15 42958.09 47926.45 2018-04-05 15:36:26.000 095 21248.50 230.19 42958.02 47926.38 2018-04-05 15:36:27.000 095 21248.46 230.20 42957.98 47926.30 2018-04-05 15:36:28.000 095 21248.44 230.21 42957.97 47926.24 2018-04-05 15:36:29.000 095 21248.47 230.19 42957.90 47926.23 2018-04-05 15:36:30.000 095 21248.49 230.19 42957.88 47926.22 2018-04-05 15:36:31.000 095 21248.50 230.22 42957.86 47926.21 2018-04-05 15:36:32.000 095 21248.53 230.22 42957.89 47926.19 2018-04-05 15:36:33.000 095 21248.56 230.23 42957.87 47926.21 2018-04-05 15:36:34.000 095 21248.62 230.22 42957.87 47926.22 2018-04-05 15:36:35.000 095 21248.67 230.21 42957.87 47926.25 2018-04-05 15:36:36.000 095 21248.73 230.19 42957.88 47926.25 2018-04-05 15:36:37.000 095 21248.75 230.15 42957.92 47926.30 2018-04-05 15:36:38.000 095 21248.75 230.13 42957.93 47926.34 2018-04-05 15:36:39.000 095 21248.76 230.15 42957.92 47926.36 2018-04-05 15:36:40.000 095 21248.76 230.11 42957.96 47926.38 2018-04-05 15:36:41.000 095 21248.75 230.11 42957.98 47926.40 2018-04-05 15:36:42.000 095 21248.75 230.10 42957.96 47926.39 2018-04-05 15:36:43.000 095 21248.76 230.09 42957.98 47926.40 2018-04-05 15:36:44.000 095 21248.76 230.08 42958.00 47926.42 2018-04-05 15:36:45.000 095 21248.78 230.03 42958.01 47926.45 2018-04-05 15:36:46.000 095 21248.81 230.03 42958.04 47926.47 2018-04-05 15:36:47.000 095 21248.81 230.02 42958.06 47926.46 2018-04-05 15:36:48.000 095 21248.83 230.01 42958.10 47926.50 2018-04-05 15:36:49.000 095 21248.88 230.02 42958.08 47926.51 2018-04-05 15:36:50.000 095 21248.92 230.03 42958.09 47926.56 2018-04-05 15:36:51.000 095 21248.97 230.05 42958.08 47926.55 2018-04-05 15:36:52.000 095 21249.07 230.04 42958.02 47926.59 2018-04-05 15:36:53.000 095 21249.10 230.01 42957.99 47926.59 2018-04-05 15:36:54.000 095 21249.13 229.94 42958.03 47926.62 2018-04-05 15:36:55.000 095 21249.17 229.87 42958.08 47926.63 2018-04-05 15:36:56.000 095 21249.16 229.81 42958.12 47926.66 2018-04-05 15:36:57.000 095 21249.17 229.74 42958.16 47926.70 2018-04-05 15:36:58.000 095 21249.16 229.70 42958.18 47926.72 2018-04-05 15:36:59.000 095 21249.18 229.66 42958.21 47926.77 2018-04-05 15:37:00.000 095 21249.16 229.67 42958.22 47926.78 2018-04-05 15:37:01.000 095 21249.11 229.66 42958.23 47926.81 2018-04-05 15:37:02.000 095 21249.06 229.65 42958.25 47926.78 2018-04-05 15:37:03.000 095 21249.05 229.73 42958.25 47926.78 2018-04-05 15:37:04.000 095 21248.95 229.82 42958.19 47926.72 2018-04-05 15:37:05.000 095 21248.91 229.90 42958.12 47926.70 2018-04-05 15:37:06.000 095 21248.87 229.97 42958.12 47926.62 2018-04-05 15:37:07.000 095 21248.81 230.07 42958.05 47926.56 2018-04-05 15:37:08.000 095 21248.75 230.14 42957.99 47926.48 2018-04-05 15:37:09.000 095 21248.69 230.15 42957.93 47926.36 2018-04-05 15:37:10.000 095 21248.61 230.16 42957.90 47926.33 2018-04-05 15:37:11.000 095 21248.55 230.17 42957.86 47926.28 2018-04-05 15:37:12.000 095 21248.53 230.15 42957.86 47926.22 2018-04-05 15:37:13.000 095 21248.52 230.15 42957.82 47926.17 2018-04-05 15:37:14.000 095 21248.50 230.19 42957.81 47926.18 2018-04-05 15:37:15.000 095 21248.49 230.21 42957.79 47926.16 2018-04-05 15:37:16.000 095 21248.52 230.21 42957.79 47926.16 2018-04-05 15:37:17.000 095 21248.57 230.23 42957.77 47926.17 2018-04-05 15:37:18.000 095 21248.60 230.27 42957.78 47926.15 2018-04-05 15:37:19.000 095 21248.61 230.30 42957.78 47926.15 2018-04-05 15:37:20.000 095 21248.68 230.31 42957.76 47926.13 2018-04-05 15:37:21.000 095 21248.75 230.34 42957.71 47926.16 2018-04-05 15:37:22.000 095 21248.82 230.37 42957.70 47926.15 2018-04-05 15:37:23.000 095 21248.80 230.36 42957.69 47926.16 2018-04-05 15:37:24.000 095 21248.83 230.38 42957.65 47926.17 2018-04-05 15:37:25.000 095 21248.84 230.36 42957.70 47926.16 2018-04-05 15:37:26.000 095 21248.87 230.34 42957.71 47926.14 2018-04-05 15:37:27.000 095 21248.95 230.32 42957.73 47926.21 2018-04-05 15:37:28.000 095 21248.97 230.34 42957.73 47926.25 2018-04-05 15:37:29.000 095 21249.05 230.33 42957.76 47926.27 2018-04-05 15:37:30.000 095 21249.06 230.32 42957.74 47926.30 2018-04-05 15:37:31.000 095 21249.09 230.33 42957.77 47926.30 2018-04-05 15:37:32.000 095 21249.11 230.34 42957.74 47926.35 2018-04-05 15:37:33.000 095 21249.08 230.36 42957.70 47926.31 2018-04-05 15:37:34.000 095 21249.09 230.36 42957.72 47926.34 2018-04-05 15:37:35.000 095 21249.13 230.37 42957.75 47926.32 2018-04-05 15:37:36.000 095 21249.13 230.36 42957.71 47926.32 2018-04-05 15:37:37.000 095 21249.17 230.32 42957.74 47926.35 2018-04-05 15:37:38.000 095 21249.14 230.29 42957.78 47926.38 2018-04-05 15:37:39.000 095 21249.10 230.27 42957.83 47926.35 2018-04-05 15:37:40.000 095 21249.08 230.28 42957.81 47926.40 2018-04-05 15:37:41.000 095 21249.06 230.32 42957.83 47926.41 2018-04-05 15:37:42.000 095 21249.06 230.33 42957.83 47926.43 2018-04-05 15:37:43.000 095 21249.02 230.35 42957.83 47926.43 2018-04-05 15:37:44.000 095 21248.98 230.38 42957.83 47926.38 2018-04-05 15:37:45.000 095 21248.94 230.41 42957.85 47926.34 2018-04-05 15:37:46.000 095 21248.88 230.44 42957.84 47926.33 2018-04-05 15:37:47.000 095 21248.82 230.49 42957.82 47926.28 2018-04-05 15:37:48.000 095 21248.74 230.51 42957.80 47926.26 2018-04-05 15:37:49.000 095 21248.67 230.53 42957.82 47926.22 2018-04-05 15:37:50.000 095 21248.61 230.57 42957.80 47926.20 2018-04-05 15:37:51.000 095 21248.57 230.60 42957.77 47926.18 2018-04-05 15:37:52.000 095 21248.53 230.64 42957.75 47926.15 2018-04-05 15:37:53.000 095 21248.47 230.66 42957.73 47926.10 2018-04-05 15:37:54.000 095 21248.44 230.67 42957.72 47926.05 2018-04-05 15:37:55.000 095 21248.40 230.69 42957.73 47926.03 2018-04-05 15:37:56.000 095 21248.34 230.70 42957.72 47926.03 2018-04-05 15:37:57.000 095 21248.31 230.72 42957.71 47925.97 2018-04-05 15:37:58.000 095 21248.25 230.72 42957.73 47925.97 2018-04-05 15:37:59.000 095 21248.22 230.73 42957.72 47925.93 2018-04-05 15:38:00.000 095 21248.16 230.70 42957.73 47925.92 2018-04-05 15:38:01.000 095 21248.14 230.74 42957.73 47925.90 2018-04-05 15:38:02.000 095 21248.08 230.79 42957.76 47925.89 2018-04-05 15:38:03.000 095 21248.01 230.83 42957.70 47925.88 2018-04-05 15:38:04.000 095 21248.04 230.88 42957.72 47925.83 2018-04-05 15:38:05.000 095 21248.03 230.89 42957.72 47925.83 2018-04-05 15:38:06.000 095 21247.99 230.97 42957.70 47925.81 2018-04-05 15:38:07.000 095 21247.92 231.00 42957.70 47925.80 2018-04-05 15:38:08.000 095 21247.86 231.07 42957.64 47925.78 2018-04-05 15:38:09.000 095 21247.86 231.11 42957.61 47925.72 2018-04-05 15:38:10.000 095 21247.78 231.09 42957.60 47925.66 2018-04-05 15:38:11.000 095 21247.71 231.10 42957.60 47925.64 2018-04-05 15:38:12.000 095 21247.65 231.12 42957.60 47925.59 2018-04-05 15:38:13.000 095 21247.61 231.14 42957.56 47925.56 2018-04-05 15:38:14.000 095 21247.59 231.17 42957.55 47925.51 2018-04-05 15:38:15.000 095 21247.56 231.24 42957.52 47925.52 2018-04-05 15:38:16.000 095 21247.49 231.34 42957.48 47925.47 2018-04-05 15:38:17.000 095 21247.43 231.45 42957.45 47925.40 2018-04-05 15:38:18.000 095 21247.38 231.50 42957.41 47925.31 2018-04-05 15:38:19.000 095 21247.34 231.61 42957.33 47925.25 2018-04-05 15:38:20.000 095 21247.29 231.79 42957.23 47925.17 2018-04-05 15:38:21.000 095 21247.27 231.90 42957.11 47925.04 2018-04-05 15:38:22.000 095 21247.26 231.95 42957.03 47924.93 2018-04-05 15:38:23.000 095 21247.26 231.97 42956.95 47924.86 2018-04-05 15:38:24.000 095 21247.27 231.99 42956.87 47924.79 2018-04-05 15:38:25.000 095 21247.29 231.96 42956.81 47924.74 2018-04-05 15:38:26.000 095 21247.28 231.90 42956.77 47924.69 2018-04-05 15:38:27.000 095 21247.31 231.90 42956.77 47924.71 2018-04-05 15:38:28.000 095 21247.30 231.87 42956.76 47924.69 2018-04-05 15:38:29.000 095 21247.31 231.90 42956.75 47924.67 2018-04-05 15:38:30.000 095 21247.33 231.93 42956.73 47924.69 2018-04-05 15:38:31.000 095 21247.35 231.94 42956.69 47924.66 2018-04-05 15:38:32.000 095 21247.35 231.88 42956.73 47924.69 2018-04-05 15:38:33.000 095 21247.36 231.86 42956.77 47924.68 2018-04-05 15:38:34.000 095 21247.41 231.83 42956.78 47924.72 2018-04-05 15:38:35.000 095 21247.42 231.78 42956.79 47924.74 2018-04-05 15:38:36.000 095 21247.48 231.73 42956.82 47924.79 2018-04-05 15:38:37.000 095 21247.51 231.67 42956.88 47924.79 2018-04-05 15:38:38.000 095 21247.52 231.64 42956.90 47924.87 2018-04-05 15:38:39.000 095 21247.61 231.60 42956.94 47924.90 2018-04-05 15:38:40.000 095 21247.67 231.56 42957.01 47925.00 2018-04-05 15:38:41.000 095 21247.73 231.52 42957.06 47925.05 2018-04-05 15:38:42.000 095 21247.76 231.49 42957.08 47925.11 2018-04-05 15:38:43.000 095 21247.77 231.45 42957.09 47925.14 2018-04-05 15:38:44.000 095 21247.84 231.46 42957.11 47925.17 2018-04-05 15:38:45.000 095 21247.90 231.46 42957.13 47925.24 2018-04-05 15:38:46.000 095 21247.96 231.45 42957.12 47925.28 2018-04-05 15:38:47.000 095 21247.99 231.44 42957.09 47925.26 2018-04-05 15:38:48.000 095 21247.99 231.43 42957.13 47925.31 2018-04-05 15:38:49.000 095 21248.02 231.39 42957.15 47925.28 2018-04-05 15:38:50.000 095 21248.08 231.35 42957.15 47925.30 2018-04-05 15:38:51.000 095 21248.10 231.34 42957.14 47925.33 2018-04-05 15:38:52.000 095 21248.09 231.34 42957.13 47925.35 2018-04-05 15:38:53.000 095 21248.14 231.31 42957.15 47925.37 2018-04-05 15:38:54.000 095 21248.18 231.26 42957.19 47925.38 2018-04-05 15:38:55.000 095 21248.18 231.23 42957.19 47925.41 2018-04-05 15:38:56.000 095 21248.17 231.19 42957.24 47925.46 2018-04-05 15:38:57.000 095 21248.17 231.14 42957.26 47925.48 2018-04-05 15:38:58.000 095 21248.18 231.11 42957.29 47925.52 2018-04-05 15:38:59.000 095 21248.17 231.06 42957.29 47925.55 2018-04-05 15:39:00.000 095 21248.19 231.02 42957.35 47925.57 2018-04-05 15:39:01.000 095 21248.21 231.01 42957.38 47925.59 2018-04-05 15:39:02.000 095 21248.27 231.00 42957.41 47925.66 2018-04-05 15:39:03.000 095 21248.28 230.96 42957.41 47925.69 2018-04-05 15:39:04.000 095 21248.27 230.93 42957.45 47925.71 2018-04-05 15:39:05.000 095 21248.33 230.88 42957.48 47925.76 2018-04-05 15:39:06.000 095 21248.36 230.88 42957.53 47925.79 2018-04-05 15:39:07.000 095 21248.40 230.86 42957.54 47925.82 2018-04-05 15:39:08.000 095 21248.40 230.84 42957.58 47925.85 2018-04-05 15:39:09.000 095 21248.45 230.86 42957.59 47925.88 2018-04-05 15:39:10.000 095 21248.50 230.82 42957.60 47925.93 2018-04-05 15:39:11.000 095 21248.51 230.78 42957.63 47925.94 2018-04-05 15:39:12.000 095 21248.51 230.77 42957.63 47925.97 2018-04-05 15:39:13.000 095 21248.51 230.77 42957.63 47925.99 2018-04-05 15:39:14.000 095 21248.52 230.75 42957.64 47925.98 2018-04-05 15:39:15.000 095 21248.53 230.75 42957.63 47926.01 2018-04-05 15:39:16.000 095 21248.51 230.77 42957.66 47925.98 2018-04-05 15:39:17.000 095 21248.50 230.78 42957.64 47926.03 2018-04-05 15:39:18.000 095 21248.54 230.79 42957.62 47925.99 2018-04-05 15:39:19.000 095 21248.51 230.82 42957.61 47925.95 2018-04-05 15:39:20.000 095 21248.50 230.83 42957.59 47925.96 2018-04-05 15:39:21.000 095 21248.48 230.82 42957.59 47925.96 2018-04-05 15:39:22.000 095 21248.50 230.85 42957.58 47925.95 2018-04-05 15:39:23.000 095 21248.49 230.84 42957.59 47925.94 2018-04-05 15:39:24.000 095 21248.47 230.83 42957.56 47925.93 2018-04-05 15:39:25.000 095 21248.50 230.80 42957.58 47925.95 2018-04-05 15:39:26.000 095 21248.51 230.80 42957.59 47925.96 2018-04-05 15:39:27.000 095 21248.54 230.80 42957.59 47925.93 2018-04-05 15:39:28.000 095 21248.55 230.79 42957.61 47925.99 2018-04-05 15:39:29.000 095 21248.54 230.76 42957.61 47925.95 2018-04-05 15:39:30.000 095 21248.54 230.77 42957.59 47925.98 2018-04-05 15:39:31.000 095 21248.54 230.79 42957.60 47925.97 2018-04-05 15:39:32.000 095 21248.52 230.83 42957.59 47925.97 2018-04-05 15:39:33.000 095 21248.51 230.86 42957.59 47925.95 2018-04-05 15:39:34.000 095 21248.49 230.86 42957.56 47925.95 2018-04-05 15:39:35.000 095 21248.49 230.88 42957.56 47925.90 2018-04-05 15:39:36.000 095 21248.50 230.89 42957.54 47925.90 2018-04-05 15:39:37.000 095 21248.50 230.88 42957.55 47925.89 2018-04-05 15:39:38.000 095 21248.51 230.88 42957.55 47925.90 2018-04-05 15:39:39.000 095 21248.49 230.85 42957.52 47925.87 2018-04-05 15:39:40.000 095 21248.49 230.83 42957.54 47925.89 2018-04-05 15:39:41.000 095 21248.49 230.82 42957.58 47925.89 2018-04-05 15:39:42.000 095 21248.51 230.78 42957.59 47925.88 2018-04-05 15:39:43.000 095 21248.50 230.74 42957.59 47925.93 2018-04-05 15:39:44.000 095 21248.54 230.71 42957.66 47925.98 2018-04-05 15:39:45.000 095 21248.54 230.72 42957.70 47926.01 2018-04-05 15:39:46.000 095 21248.53 230.72 42957.71 47926.02 2018-04-05 15:39:47.000 095 21248.51 230.76 42957.71 47926.02 2018-04-05 15:39:48.000 095 21248.49 230.75 42957.68 47926.04 2018-04-05 15:39:49.000 095 21248.49 230.79 42957.69 47926.01 2018-04-05 15:39:50.000 095 21248.45 230.85 42957.69 47926.02 2018-04-05 15:39:51.000 095 21248.44 230.90 42957.63 47926.00 2018-04-05 15:39:52.000 095 21248.47 230.92 42957.64 47925.93 2018-04-05 15:39:53.000 095 21248.42 230.96 42957.63 47925.92 2018-04-05 15:39:54.000 095 21248.37 230.97 42957.61 47925.91 2018-04-05 15:39:55.000 095 21248.40 230.95 42957.57 47925.86 2018-04-05 15:39:56.000 095 21248.39 230.92 42957.63 47925.91 2018-04-05 15:39:57.000 095 21248.38 230.91 42957.63 47925.90 2018-04-05 15:39:58.000 095 21248.37 230.89 42957.62 47925.92 2018-04-05 15:39:59.000 095 21248.39 230.86 42957.66 47925.94 2018-04-05 15:40:00.000 095 21248.38 230.85 42957.72 47926.01 2018-04-05 15:40:01.000 095 21248.37 230.83 42957.78 47925.99 2018-04-05 15:40:02.000 095 21248.38 230.84 42957.80 47926.06 2018-04-05 15:40:03.000 095 21248.43 230.82 42957.85 47926.08 2018-04-05 15:40:04.000 095 21248.46 230.82 42957.88 47926.13 2018-04-05 15:40:05.000 095 21248.47 230.81 42957.92 47926.17 2018-04-05 15:40:06.000 095 21248.52 230.80 42957.95 47926.21 2018-04-05 15:40:07.000 095 21248.53 230.79 42957.97 47926.25 2018-04-05 15:40:08.000 095 21248.54 230.77 42958.02 47926.31 2018-04-05 15:40:09.000 095 21248.51 230.77 42958.07 47926.31 2018-04-05 15:40:10.000 095 21248.50 230.76 42958.10 47926.36 2018-04-05 15:40:11.000 095 21248.51 230.74 42958.13 47926.39 2018-04-05 15:40:12.000 095 21248.49 230.72 42958.18 47926.40 2018-04-05 15:40:13.000 095 21248.42 230.76 42958.20 47926.40 2018-04-05 15:40:14.000 095 21248.41 230.79 42958.19 47926.46 2018-04-05 15:40:15.000 095 21248.36 230.76 42958.19 47926.43 2018-04-05 15:40:16.000 095 21248.30 230.74 42958.23 47926.42 2018-04-05 15:40:17.000 095 21248.22 230.72 42958.23 47926.40 2018-04-05 15:40:18.000 095 21248.19 230.72 42958.19 47926.38 2018-04-05 15:40:19.000 095 21248.17 230.72 42958.18 47926.32 2018-04-05 15:40:20.000 095 21248.14 230.77 42958.19 47926.33 2018-04-05 15:40:21.000 095 21248.15 230.78 42958.17 47926.30 2018-04-05 15:40:22.000 095 21248.16 230.80 42958.16 47926.32 2018-04-05 15:40:23.000 095 21248.18 230.81 42958.17 47926.31 2018-04-05 15:40:24.000 095 21248.17 230.85 42958.16 47926.31 2018-04-05 15:40:25.000 095 21248.14 230.86 42958.16 47926.32 2018-04-05 15:40:26.000 095 21248.15 230.82 42958.19 47926.31 2018-04-05 15:40:27.000 095 21248.13 230.84 42958.17 47926.31 2018-04-05 15:40:28.000 095 21248.10 230.88 42958.18 47926.31 2018-04-05 15:40:29.000 095 21248.06 230.90 42958.21 47926.31 2018-04-05 15:40:30.000 095 21248.05 230.94 42958.21 47926.34 2018-04-05 15:40:31.000 095 21248.01 230.97 42958.21 47926.29 2018-04-05 15:40:32.000 095 21248.02 231.01 42958.16 47926.26 2018-04-05 15:40:33.000 095 21248.01 231.03 42958.18 47926.29 2018-04-05 15:40:34.000 095 21248.02 231.03 42958.18 47926.26 2018-04-05 15:40:35.000 095 21247.98 231.04 42958.16 47926.24 2018-04-05 15:40:36.000 095 21247.95 231.01 42958.16 47926.22 2018-04-05 15:40:37.000 095 21247.88 231.04 42958.16 47926.18 2018-04-05 15:40:38.000 095 21247.90 231.08 42958.13 47926.18 2018-04-05 15:40:39.000 095 21247.92 231.18 42958.08 47926.14 2018-04-05 15:40:40.000 095 21247.92 231.20 42958.02 47926.10 2018-04-05 15:40:41.000 095 21247.92 231.24 42958.01 47926.06 2018-04-05 15:40:42.000 095 21247.91 231.24 42957.97 47926.06 2018-04-05 15:40:43.000 095 21247.88 231.21 42957.96 47926.01 2018-04-05 15:40:44.000 095 21247.85 231.19 42957.96 47925.98 2018-04-05 15:40:45.000 095 21247.84 231.19 42957.92 47925.96 2018-04-05 15:40:46.000 095 21247.83 231.20 42957.93 47925.95 2018-04-05 15:40:47.000 095 21247.86 231.21 42957.93 47925.94 2018-04-05 15:40:48.000 095 21247.87 231.18 42957.93 47925.96 2018-04-05 15:40:49.000 095 21247.86 231.16 42957.90 47925.92 2018-04-05 15:40:50.000 095 21247.86 231.18 42957.90 47925.94 2018-04-05 15:40:51.000 095 21247.84 231.17 42957.90 47925.93 2018-04-05 15:40:52.000 095 21247.85 231.20 42957.90 47925.92 2018-04-05 15:40:53.000 095 21247.85 231.23 42957.90 47925.93 2018-04-05 15:40:54.000 095 21247.88 231.24 42957.86 47925.93 2018-04-05 15:40:55.000 095 21247.84 231.23 42957.84 47925.88 2018-04-05 15:40:56.000 095 21247.86 231.21 42957.80 47925.93 2018-04-05 15:40:57.000 095 21247.84 231.22 42957.78 47925.88 2018-04-05 15:40:58.000 095 21247.83 231.23 42957.80 47925.88 2018-04-05 15:40:59.000 095 21247.83 231.23 42957.79 47925.83 2018-04-05 15:41:00.000 095 21247.78 231.27 42957.75 47925.83 2018-04-05 15:41:01.000 095 21247.78 231.28 42957.75 47925.80 2018-04-05 15:41:02.000 095 21247.75 231.31 42957.75 47925.76 2018-04-05 15:41:03.000 095 21247.72 231.31 42957.74 47925.78 2018-04-05 15:41:04.000 095 21247.72 231.31 42957.70 47925.76 2018-04-05 15:41:05.000 095 21247.74 231.33 42957.69 47925.73 2018-04-05 15:41:06.000 095 21247.77 231.34 42957.72 47925.71 2018-04-05 15:41:07.000 095 21247.81 231.35 42957.71 47925.73 2018-04-05 15:41:08.000 095 21247.86 231.40 42957.66 47925.76 2018-04-05 15:41:09.000 095 21247.90 231.40 42957.63 47925.72 2018-04-05 15:41:10.000 095 21247.89 231.38 42957.66 47925.72 2018-04-05 15:41:11.000 095 21247.88 231.36 42957.67 47925.72 2018-04-05 15:41:12.000 095 21247.85 231.38 42957.66 47925.74 2018-04-05 15:41:13.000 095 21247.89 231.40 42957.67 47925.73 2018-04-05 15:41:14.000 095 21247.89 231.43 42957.68 47925.73 2018-04-05 15:41:15.000 095 21247.88 231.44 42957.66 47925.73 2018-04-05 15:41:16.000 095 21247.92 231.44 42957.66 47925.78 2018-04-05 15:41:17.000 095 21247.91 231.44 42957.66 47925.74 2018-04-05 15:41:18.000 095 21247.88 231.49 42957.62 47925.74 2018-04-05 15:41:19.000 095 21247.85 231.55 42957.58 47925.69 2018-04-05 15:41:20.000 095 21247.82 231.57 42957.55 47925.67 2018-04-05 15:41:21.000 095 21247.80 231.58 42957.51 47925.61 2018-04-05 15:41:22.000 095 21247.79 231.58 42957.47 47925.54 2018-04-05 15:41:23.000 095 21247.75 231.60 42957.44 47925.52 2018-04-05 15:41:24.000 095 21247.70 231.59 42957.40 47925.48 2018-04-05 15:41:25.000 095 21247.65 231.59 42957.37 47925.45 2018-04-05 15:41:26.000 095 21247.65 231.55 42957.38 47925.40 2018-04-05 15:41:27.000 095 21247.61 231.51 42957.41 47925.36 2018-04-05 15:41:28.000 095 21247.55 231.50 42957.39 47925.40 2018-04-05 15:41:29.000 095 21247.51 231.53 42957.40 47925.36 2018-04-05 15:41:30.000 095 21247.49 231.55 42957.42 47925.37 2018-04-05 15:41:31.000 095 21247.42 231.61 42957.38 47925.34 2018-04-05 15:41:32.000 095 21247.38 231.67 42957.40 47925.33 2018-04-05 15:41:33.000 095 21247.35 231.70 42957.39 47925.28 2018-04-05 15:41:34.000 095 21247.28 231.71 42957.39 47925.24 2018-04-05 15:41:35.000 095 21247.22 231.70 42957.38 47925.21 2018-04-05 15:41:36.000 095 21247.13 231.71 42957.41 47925.19 2018-04-05 15:41:37.000 095 21247.04 231.72 42957.42 47925.14 2018-04-05 15:41:38.000 095 21246.97 231.74 42957.39 47925.18 2018-04-05 15:41:39.000 095 21246.90 231.78 42957.42 47925.12 2018-04-05 15:41:40.000 095 21246.80 231.81 42957.43 47925.12 2018-04-05 15:41:41.000 095 21246.73 231.85 42957.45 47925.08 2018-04-05 15:41:42.000 095 21246.67 231.86 42957.46 47925.05 2018-04-05 15:41:43.000 095 21246.61 231.87 42957.48 47924.99 2018-04-05 15:41:44.000 095 21246.55 231.88 42957.50 47924.98 2018-04-05 15:41:45.000 095 21246.52 231.94 42957.49 47924.96 2018-04-05 15:41:46.000 095 21246.45 231.98 42957.47 47924.94 2018-04-05 15:41:47.000 095 21246.40 231.97 42957.50 47924.92 2018-04-05 15:41:48.000 095 21246.35 231.96 42957.50 47924.89 2018-04-05 15:41:49.000 095 21246.30 231.98 42957.46 47924.84 2018-04-05 15:41:50.000 095 21246.27 231.97 42957.47 47924.85 2018-04-05 15:41:51.000 095 21246.26 231.99 42957.44 47924.83 2018-04-05 15:41:52.000 095 21246.21 231.98 42957.44 47924.83 2018-04-05 15:41:53.000 095 21246.14 231.98 42957.41 47924.81 2018-04-05 15:41:54.000 095 21246.08 231.94 42957.38 47924.72 2018-04-05 15:41:55.000 095 21246.02 231.87 42957.39 47924.70 2018-04-05 15:41:56.000 095 21245.97 231.86 42957.38 47924.66 2018-04-05 15:41:57.000 095 21245.95 231.87 42957.40 47924.63 2018-04-05 15:41:58.000 095 21245.97 231.88 42957.38 47924.64 2018-04-05 15:41:59.000 095 21246.01 231.93 42957.34 47924.62 2018-04-05 15:42:00.000 095 21246.04 232.00 42957.33 47924.62 2018-04-05 15:42:01.000 095 21246.05 232.07 42957.31 47924.64 2018-04-05 15:42:02.000 095 21246.10 232.10 42957.35 47924.66 2018-04-05 15:42:03.000 095 21246.11 232.13 42957.37 47924.68 2018-04-05 15:42:04.000 095 21246.19 232.12 42957.36 47924.71 2018-04-05 15:42:05.000 095 21246.23 232.06 42957.44 47924.72 2018-04-05 15:42:06.000 095 21246.29 232.05 42957.47 47924.79 2018-04-05 15:42:07.000 095 21246.31 232.07 42957.46 47924.82 2018-04-05 15:42:08.000 095 21246.35 232.07 42957.50 47924.86 2018-04-05 15:42:09.000 095 21246.41 232.08 42957.49 47924.89 2018-04-05 15:42:10.000 095 21246.42 232.09 42957.48 47924.91 2018-04-05 15:42:11.000 095 21246.47 232.10 42957.45 47924.91 2018-04-05 15:42:12.000 095 21246.57 232.10 42957.48 47924.94 2018-04-05 15:42:13.000 095 21246.61 232.08 42957.46 47924.96 2018-04-05 15:42:14.000 095 21246.65 232.01 42957.46 47924.99 2018-04-05 15:42:15.000 095 21246.71 231.96 42957.50 47925.04 2018-04-05 15:42:16.000 095 21246.77 231.90 42957.54 47925.05 2018-04-05 15:42:17.000 095 21246.89 231.83 42957.59 47925.15 2018-04-05 15:42:18.000 095 21246.95 231.77 42957.59 47925.19 2018-04-05 15:42:19.000 095 21247.04 231.72 42957.62 47925.26 2018-04-05 15:42:20.000 095 21247.10 231.72 42957.60 47925.31 2018-04-05 15:42:21.000 095 21247.18 231.70 42957.59 47925.31 2018-04-05 15:42:22.000 095 21247.26 231.70 42957.56 47925.34 2018-04-05 15:42:23.000 095 21247.33 231.67 42957.57 47925.36 2018-04-05 15:42:24.000 095 21247.33 231.59 42957.59 47925.38 2018-04-05 15:42:25.000 095 21247.37 231.54 42957.58 47925.39 2018-04-05 15:42:26.000 095 21247.42 231.55 42957.56 47925.40 2018-04-05 15:42:27.000 095 21247.44 231.58 42957.54 47925.41 2018-04-05 15:42:28.000 095 21247.51 231.57 42957.52 47925.43 2018-04-05 15:42:29.000 095 21247.58 231.55 42957.51 47925.42 2018-04-05 15:42:30.000 095 21247.60 231.54 42957.51 47925.43 2018-04-05 15:42:31.000 095 21247.60 231.52 42957.50 47925.42 2018-04-05 15:42:32.000 095 21247.62 231.49 42957.52 47925.46 2018-04-05 15:42:33.000 095 21247.67 231.47 42957.48 47925.47 2018-04-05 15:42:34.000 095 21247.67 231.50 42957.50 47925.52 2018-04-05 15:42:35.000 095 21247.73 231.50 42957.50 47925.51 2018-04-05 15:42:36.000 095 21247.78 231.50 42957.49 47925.52 2018-04-05 15:42:37.000 095 21247.79 231.50 42957.53 47925.59 2018-04-05 15:42:38.000 095 21247.83 231.47 42957.53 47925.55 2018-04-05 15:42:39.000 095 21247.84 231.47 42957.53 47925.56 2018-04-05 15:42:40.000 095 21247.84 231.46 42957.51 47925.58 2018-04-05 15:42:41.000 095 21247.85 231.47 42957.52 47925.59 2018-04-05 15:42:42.000 095 21247.85 231.47 42957.53 47925.59 2018-04-05 15:42:43.000 095 21247.84 231.47 42957.52 47925.59 2018-04-05 15:42:44.000 095 21247.83 231.44 42957.55 47925.64 2018-04-05 15:42:45.000 095 21247.82 231.38 42957.58 47925.63 2018-04-05 15:42:46.000 095 21247.84 231.37 42957.61 47925.68 2018-04-05 15:42:47.000 095 21247.86 231.37 42957.64 47925.70 2018-04-05 15:42:48.000 095 21247.89 231.34 42957.67 47925.72 2018-04-05 15:42:49.000 095 21247.87 231.35 42957.68 47925.75 2018-04-05 15:42:50.000 095 21247.86 231.30 42957.71 47925.79 2018-04-05 15:42:51.000 095 21247.89 231.25 42957.74 47925.78 2018-04-05 15:42:52.000 095 21247.90 231.24 42957.81 47925.86 2018-04-05 15:42:53.000 095 21247.90 231.23 42957.85 47925.91 2018-04-05 15:42:54.000 095 21247.87 231.23 42957.89 47925.94 2018-04-05 15:42:55.000 095 21247.87 231.25 42957.94 47925.98 2018-04-05 15:42:56.000 095 21247.90 231.30 42957.97 47925.98 2018-04-05 15:42:57.000 095 21247.87 231.35 42957.94 47925.99 2018-04-05 15:42:58.000 095 21247.82 231.35 42957.97 47926.01 2018-04-05 15:42:59.000 095 21247.81 231.35 42958.01 47926.03 2018-04-05 15:43:00.000 095 21247.75 231.41 42958.02 47926.00 2018-04-05 15:43:01.000 095 21247.72 231.45 42958.01 47926.01 2018-04-05 15:43:02.000 095 21247.68 231.50 42958.01 47925.99 2018-04-05 15:43:03.000 095 21247.63 231.59 42957.97 47925.95 2018-04-05 15:43:04.000 095 21247.56 231.62 42957.97 47925.90 2018-04-05 15:43:05.000 095 21247.51 231.64 42957.94 47925.89 2018-04-05 15:43:06.000 095 21247.41 231.64 42957.93 47925.84 2018-04-05 15:43:07.000 095 21247.38 231.65 42957.91 47925.80 2018-04-05 15:43:08.000 095 21247.36 231.66 42957.91 47925.78 2018-04-05 15:43:09.000 095 21247.35 231.69 42957.90 47925.76 2018-04-05 15:43:10.000 095 21247.34 231.68 42957.94 47925.77 2018-04-05 15:43:11.000 095 21247.26 231.68 42957.95 47925.73 2018-04-05 15:43:12.000 095 21247.22 231.69 42957.97 47925.74 2018-04-05 15:43:13.000 095 21247.16 231.71 42957.99 47925.72 2018-04-05 15:43:14.000 095 21247.09 231.72 42958.02 47925.71 2018-04-05 15:43:15.000 095 21247.05 231.75 42958.00 47925.68 2018-04-05 15:43:16.000 095 21246.99 231.80 42957.97 47925.68 2018-04-05 15:43:17.000 095 21246.96 231.90 42957.96 47925.65 2018-04-05 15:43:18.000 095 21246.99 231.97 42957.92 47925.61 2018-04-05 15:43:19.000 095 21247.00 232.03 42957.83 47925.60 2018-04-05 15:43:20.000 095 21246.98 232.02 42957.82 47925.57 2018-04-05 15:43:21.000 095 21246.96 232.00 42957.82 47925.54 2018-04-05 15:43:22.000 095 21246.99 231.99 42957.86 47925.54 2018-04-05 15:43:23.000 095 21246.99 231.97 42957.89 47925.54 2018-04-05 15:43:24.000 095 21246.97 231.97 42957.90 47925.54 2018-04-05 15:43:25.000 095 21246.99 231.99 42957.93 47925.60 2018-04-05 15:43:26.000 095 21246.97 232.01 42957.96 47925.62 2018-04-05 15:43:27.000 095 21246.99 232.02 42957.98 47925.60 2018-04-05 15:43:28.000 095 21247.03 231.99 42957.99 47925.66 2018-04-05 15:43:29.000 095 21247.03 231.95 42958.01 47925.66 2018-04-05 15:43:30.000 095 21247.02 231.94 42958.04 47925.66 2018-04-05 15:43:31.000 095 21247.02 231.92 42958.05 47925.70 2018-04-05 15:43:32.000 095 21247.01 231.91 42958.07 47925.71 2018-04-05 15:43:33.000 095 21247.00 231.93 42958.08 47925.75 2018-04-05 15:43:34.000 095 21247.04 231.94 42958.10 47925.73 2018-04-05 15:43:35.000 095 21247.06 231.92 42958.10 47925.78 2018-04-05 15:43:36.000 095 21247.08 231.95 42958.11 47925.79 2018-04-05 15:43:37.000 095 21247.04 231.97 42958.12 47925.79 2018-04-05 15:43:38.000 095 21247.07 231.96 42958.11 47925.80 2018-04-05 15:43:39.000 095 21247.09 231.95 42958.13 47925.84 2018-04-05 15:43:40.000 095 21247.12 231.93 42958.13 47925.80 2018-04-05 15:43:41.000 095 21247.10 231.94 42958.13 47925.79 2018-04-05 15:43:42.000 095 21247.13 231.91 42958.15 47925.86 2018-04-05 15:43:43.000 095 21247.13 231.92 42958.15 47925.85 2018-04-05 15:43:44.000 095 21247.13 231.95 42958.15 47925.83 2018-04-05 15:43:45.000 095 21247.12 231.96 42958.09 47925.84 2018-04-05 15:43:46.000 095 21247.12 232.03 42958.10 47925.84 2018-04-05 15:43:47.000 095 21247.12 232.07 42958.04 47925.79 2018-04-05 15:43:48.000 095 21247.15 232.07 42958.05 47925.77 2018-04-05 15:43:49.000 095 21247.13 232.06 42958.03 47925.76 2018-04-05 15:43:50.000 095 21247.15 232.05 42958.02 47925.76 2018-04-05 15:43:51.000 095 21247.12 232.04 42958.02 47925.74 2018-04-05 15:43:52.000 095 21247.11 232.01 42958.03 47925.71 2018-04-05 15:43:53.000 095 21247.11 232.00 42958.05 47925.74 2018-04-05 15:43:54.000 095 21247.13 231.96 42958.08 47925.78 2018-04-05 15:43:55.000 095 21247.15 231.97 42958.08 47925.80 2018-04-05 15:43:56.000 095 21247.17 231.95 42958.12 47925.84 2018-04-05 15:43:57.000 095 21247.20 231.95 42958.16 47925.91 2018-04-05 15:43:58.000 095 21247.20 231.95 42958.18 47925.88 2018-04-05 15:43:59.000 095 21247.19 231.94 42958.21 47925.93 2018-04-05 15:44:00.000 095 21247.21 231.92 42958.26 47925.95 2018-04-05 15:44:01.000 095 21247.17 231.95 42958.27 47925.97 2018-04-05 15:44:02.000 095 21247.16 231.96 42958.28 47926.00 2018-04-05 15:44:03.000 095 21247.11 231.98 42958.23 47925.96 2018-04-05 15:44:04.000 095 21247.10 232.02 42958.24 47925.95 2018-04-05 15:44:05.000 095 21247.01 232.11 42958.23 47925.91 2018-04-05 15:44:06.000 095 21246.94 232.18 42958.16 47925.87 2018-04-05 15:44:07.000 095 21246.91 232.19 42958.15 47925.77 2018-04-05 15:44:08.000 095 21246.88 232.23 42958.12 47925.73 2018-04-05 15:44:09.000 095 21246.84 232.31 42958.06 47925.65 2018-04-05 15:44:10.000 095 21246.80 232.38 42958.00 47925.63 2018-04-05 15:44:11.000 095 21246.80 232.39 42957.92 47925.55 2018-04-05 15:44:12.000 095 21246.75 232.39 42957.90 47925.49 2018-04-05 15:44:13.000 095 21246.67 232.37 42957.86 47925.43 2018-04-05 15:44:14.000 095 21246.64 232.32 42957.88 47925.37 2018-04-05 15:44:15.000 095 21246.57 232.32 42957.83 47925.32 2018-04-05 15:44:16.000 095 21246.48 232.33 42957.85 47925.32 2018-04-05 15:44:17.000 095 21246.44 232.31 42957.85 47925.32 2018-04-05 15:44:18.000 095 21246.43 232.30 42957.86 47925.26 2018-04-05 15:44:19.000 095 21246.39 232.32 42957.89 47925.30 2018-04-05 15:44:20.000 095 21246.34 232.37 42957.89 47925.28 2018-04-05 15:44:21.000 095 21246.28 232.48 42957.85 47925.27 2018-04-05 15:44:22.000 095 21246.29 232.57 42957.78 47925.22 2018-04-05 15:44:23.000 095 21246.30 232.64 42957.73 47925.19 2018-04-05 15:44:24.000 095 21246.28 232.65 42957.71 47925.11 2018-04-05 15:44:25.000 095 21246.26 232.67 42957.70 47925.08 2018-04-05 15:44:26.000 095 21246.26 232.71 42957.68 47925.05 2018-04-05 15:44:27.000 095 21246.30 232.78 42957.64 47925.04 2018-04-05 15:44:28.000 095 21246.30 232.81 42957.61 47925.01 2018-04-05 15:44:29.000 095 21246.33 232.83 42957.57 47924.99 2018-04-05 15:44:30.000 095 21246.31 232.86 42957.55 47924.97 2018-04-05 15:44:31.000 095 21246.30 232.88 42957.51 47924.97 2018-04-05 15:44:32.000 095 21246.34 232.87 42957.51 47924.92 2018-04-05 15:44:33.000 095 21246.34 232.88 42957.48 47924.93 2018-04-05 15:44:34.000 095 21246.35 232.90 42957.51 47924.94 2018-04-05 15:44:35.000 095 21246.38 232.91 42957.51 47924.94 2018-04-05 15:44:36.000 095 21246.40 232.92 42957.53 47924.92 2018-04-05 15:44:37.000 095 21246.42 232.92 42957.51 47924.94 2018-04-05 15:44:38.000 095 21246.46 232.94 42957.51 47924.93 2018-04-05 15:44:39.000 095 21246.46 232.98 42957.53 47924.96 2018-04-05 15:44:40.000 095 21246.44 233.01 42957.52 47924.92 2018-04-05 15:44:41.000 095 21246.40 233.00 42957.49 47924.91 2018-04-05 15:44:42.000 095 21246.41 232.99 42957.49 47924.91 2018-04-05 15:44:43.000 095 21246.43 233.03 42957.48 47924.89 2018-04-05 15:44:44.000 095 21246.43 233.07 42957.46 47924.92 2018-04-05 15:44:45.000 095 21246.44 233.12 42957.49 47924.92 2018-04-05 15:44:46.000 095 21246.46 233.13 42957.51 47924.94 2018-04-05 15:44:47.000 095 21246.51 233.12 42957.45 47924.92 2018-04-05 15:44:48.000 095 21246.53 233.09 42957.43 47924.94 2018-04-05 15:44:49.000 095 21246.56 233.09 42957.49 47924.97 2018-04-05 15:44:50.000 095 21246.61 233.08 42957.48 47925.00 2018-04-05 15:44:51.000 095 21246.61 233.11 42957.50 47925.03 2018-04-05 15:44:52.000 095 21246.67 233.12 42957.53 47925.04 2018-04-05 15:44:53.000 095 21246.70 233.08 42957.56 47925.09 2018-04-05 15:44:54.000 095 21246.73 233.05 42957.56 47925.12 2018-04-05 15:44:55.000 095 21246.74 233.02 42957.58 47925.16 2018-04-05 15:44:56.000 095 21246.75 233.02 42957.59 47925.18 2018-04-05 15:44:57.000 095 21246.78 233.02 42957.62 47925.21 2018-04-05 15:44:58.000 095 21246.78 233.02 42957.63 47925.23 2018-04-05 15:44:59.000 095 21246.76 233.03 42957.66 47925.23 2018-04-05 15:45:00.000 095 21246.74 233.05 42957.68 47925.26 2018-04-05 15:45:01.000 095 21246.74 233.09 42957.66 47925.24 2018-04-05 15:45:02.000 095 21246.72 233.15 42957.65 47925.24 2018-04-05 15:45:03.000 095 21246.72 233.16 42957.64 47925.24 2018-04-05 15:45:04.000 095 21246.74 233.21 42957.64 47925.24 2018-04-05 15:45:05.000 095 21246.75 233.21 42957.61 47925.19 2018-04-05 15:45:06.000 095 21246.76 233.22 42957.65 47925.23 2018-04-05 15:45:07.000 095 21246.77 233.22 42957.63 47925.22 2018-04-05 15:45:08.000 095 21246.77 233.23 42957.63 47925.23 2018-04-05 15:45:09.000 095 21246.82 233.24 42957.62 47925.22 2018-04-05 15:45:10.000 095 21246.87 233.25 42957.60 47925.24 2018-04-05 15:45:11.000 095 21246.86 233.22 42957.63 47925.26 2018-04-05 15:45:12.000 095 21246.89 233.21 42957.66 47925.28 2018-04-05 15:45:13.000 095 21246.92 233.17 42957.65 47925.29 2018-04-05 15:45:14.000 095 21246.93 233.10 42957.66 47925.31 2018-04-05 15:45:15.000 095 21246.94 233.06 42957.69 47925.32 2018-04-05 15:45:16.000 095 21246.95 232.98 42957.74 47925.35 2018-04-05 15:45:17.000 095 21246.95 232.93 42957.78 47925.39 2018-04-05 15:45:18.000 095 21246.98 232.93 42957.82 47925.45 2018-04-05 15:45:19.000 095 21246.96 232.90 42957.80 47925.48 2018-04-05 15:45:20.000 095 21246.95 232.87 42957.79 47925.48 2018-04-05 15:45:21.000 095 21246.96 232.88 42957.80 47925.49 2018-04-05 15:45:22.000 095 21246.98 232.91 42957.81 47925.51 2018-04-05 15:45:23.000 095 21246.98 232.92 42957.79 47925.49 2018-04-05 15:45:24.000 095 21246.97 232.93 42957.79 47925.50 2018-04-05 15:45:25.000 095 21246.98 232.95 42957.75 47925.45 2018-04-05 15:45:26.000 095 21246.97 232.95 42957.76 47925.49 2018-04-05 15:45:27.000 095 21246.91 232.96 42957.77 47925.45 2018-04-05 15:45:28.000 095 21246.87 232.98 42957.77 47925.41 2018-04-05 15:45:29.000 095 21246.81 233.03 42957.76 47925.41 2018-04-05 15:45:30.000 095 21246.73 233.07 42957.71 47925.36 2018-04-05 15:45:31.000 095 21246.66 233.13 42957.71 47925.31 2018-04-05 15:45:32.000 095 21246.58 233.19 42957.70 47925.28 2018-04-05 15:45:33.000 095 21246.48 233.24 42957.66 47925.23 2018-04-05 15:45:34.000 095 21246.39 233.29 42957.66 47925.17 2018-04-05 15:45:35.000 095 21246.28 233.30 42957.67 47925.09 2018-04-05 15:45:36.000 095 21246.19 233.31 42957.66 47925.05 2018-04-05 15:45:37.000 095 21246.14 233.34 42957.66 47925.05 2018-04-05 15:45:38.000 095 21246.06 233.39 42957.69 47925.01 2018-04-05 15:45:39.000 095 21245.98 233.45 42957.67 47924.95 2018-04-05 15:45:40.000 095 21245.90 233.49 42957.65 47924.90 2018-04-05 15:45:41.000 095 21245.88 233.50 42957.67 47924.87 2018-04-05 15:45:42.000 095 21245.83 233.53 42957.69 47924.89 2018-04-05 15:45:43.000 095 21245.76 233.60 42957.68 47924.84 2018-04-05 15:45:44.000 095 21245.73 233.62 42957.66 47924.82 2018-04-05 15:45:45.000 095 21245.67 233.60 42957.66 47924.80 2018-04-05 15:45:46.000 095 21245.62 233.61 42957.66 47924.76 2018-04-05 15:45:47.000 095 21245.57 233.63 42957.70 47924.77 2018-04-05 15:45:48.000 095 21245.55 233.63 42957.74 47924.75 2018-04-05 15:45:49.000 095 21245.51 233.67 42957.74 47924.75 2018-04-05 15:45:50.000 095 21245.54 233.66 42957.76 47924.78 2018-04-05 15:45:51.000 095 21245.55 233.66 42957.73 47924.79 2018-04-05 15:45:52.000 095 21245.56 233.64 42957.75 47924.81 2018-04-05 15:45:53.000 095 21245.66 233.60 42957.79 47924.84 2018-04-05 15:45:54.000 095 21245.71 233.61 42957.79 47924.87 2018-04-05 15:45:55.000 095 21245.79 233.64 42957.77 47924.90 2018-04-05 15:45:56.000 095 21245.87 233.61 42957.78 47924.93 2018-04-05 15:45:57.000 095 21245.89 233.57 42957.81 47924.93 2018-04-05 15:45:58.000 095 21245.92 233.49 42957.82 47924.96 2018-04-05 15:45:59.000 095 21245.94 233.43 42957.83 47924.99 2018-04-05 15:46:00.000 095 21245.95 233.36 42957.86 47925.06 2018-04-05 15:46:01.000 095 21245.99 233.35 42957.92 47925.06 2018-04-05 15:46:02.000 095 21246.03 233.36 42957.91 47925.11 2018-04-05 15:46:03.000 095 21246.08 233.37 42957.87 47925.12 2018-04-05 15:46:04.000 095 21246.13 233.32 42957.87 47925.13 2018-04-05 15:46:05.000 095 21246.18 233.26 42957.91 47925.16 2018-04-05 15:46:06.000 095 21246.20 233.23 42957.93 47925.18 2018-04-05 15:46:07.000 095 21246.23 233.16 42957.95 47925.25 2018-04-05 15:46:08.000 095 21246.25 233.14 42957.96 47925.25 2018-04-05 15:46:09.000 095 21246.28 233.13 42957.97 47925.33 2018-04-05 15:46:10.000 095 21246.32 233.13 42957.99 47925.33 2018-04-05 15:46:11.000 095 21246.34 233.16 42958.00 47925.36 2018-04-05 15:46:12.000 095 21246.37 233.17 42957.97 47925.39 2018-04-05 15:46:13.000 095 21246.40 233.17 42957.98 47925.38 2018-04-05 15:46:14.000 095 21246.45 233.14 42957.99 47925.39 2018-04-05 15:46:15.000 095 21246.43 233.15 42957.95 47925.40 2018-04-05 15:46:16.000 095 21246.44 233.11 42957.96 47925.38 2018-04-05 15:46:17.000 095 21246.45 233.05 42958.00 47925.37 2018-04-05 15:46:18.000 095 21246.44 232.99 42957.98 47925.43 2018-04-05 15:46:19.000 095 21246.46 232.93 42958.06 47925.45 2018-04-05 15:46:20.000 095 21246.45 232.92 42958.12 47925.47 2018-04-05 15:46:21.000 095 21246.42 232.90 42958.13 47925.50 2018-04-05 15:46:22.000 095 21246.41 232.89 42958.13 47925.53 2018-04-05 15:46:23.000 095 21246.39 232.90 42958.11 47925.50 2018-04-05 15:46:24.000 095 21246.36 232.91 42958.15 47925.51 2018-04-05 15:46:25.000 095 21246.35 232.90 42958.16 47925.52 2018-04-05 15:46:26.000 095 21246.28 232.89 42958.16 47925.49 2018-04-05 15:46:27.000 095 21246.19 232.93 42958.19 47925.48 2018-04-05 15:46:28.000 095 21246.15 232.93 42958.16 47925.48 2018-04-05 15:46:29.000 095 21246.11 232.93 42958.18 47925.45 2018-04-05 15:46:30.000 095 21246.08 232.93 42958.20 47925.40 2018-04-05 15:46:31.000 095 21246.02 232.97 42958.20 47925.40 2018-04-05 15:46:32.000 095 21245.98 233.01 42958.19 47925.41 2018-04-05 15:46:33.000 095 21245.97 233.04 42958.20 47925.36 2018-04-05 15:46:34.000 095 21245.93 233.01 42958.21 47925.40 2018-04-05 15:46:35.000 095 21245.89 233.00 42958.22 47925.37 2018-04-05 15:46:36.000 095 21245.88 232.98 42958.28 47925.36 2018-04-05 15:46:37.000 095 21245.87 232.98 42958.29 47925.34 2018-04-05 15:46:38.000 095 21245.85 233.02 42958.32 47925.39 2018-04-05 15:46:39.000 095 21245.81 233.03 42958.29 47925.40 2018-04-05 15:46:40.000 095 21245.80 233.09 42958.29 47925.36 2018-04-05 15:46:41.000 095 21245.80 233.18 42958.29 47925.37 2018-04-05 15:46:42.000 095 21245.85 233.22 42958.28 47925.39 2018-04-05 15:46:43.000 095 21245.89 233.26 42958.27 47925.41 2018-04-05 15:46:44.000 095 21245.94 233.28 42958.22 47925.36 2018-04-05 15:46:45.000 095 21245.98 233.27 42958.19 47925.36 2018-04-05 15:46:46.000 095 21245.99 233.23 42958.18 47925.35 2018-04-05 15:46:47.000 095 21246.03 233.18 42958.18 47925.37 2018-04-05 15:46:48.000 095 21246.04 233.17 42958.19 47925.36 2018-04-05 15:46:49.000 095 21246.03 233.14 42958.20 47925.37 2018-04-05 15:46:50.000 095 21246.01 233.15 42958.19 47925.37 2018-04-05 15:46:51.000 095 21246.05 233.12 42958.19 47925.37 2018-04-05 15:46:52.000 095 21246.08 233.11 42958.16 47925.38 2018-04-05 15:46:53.000 095 21246.15 233.06 42958.17 47925.37 2018-04-05 15:46:54.000 095 21246.20 233.04 42958.14 47925.38 2018-04-05 15:46:55.000 095 21246.22 233.03 42958.13 47925.40 2018-04-05 15:46:56.000 095 21246.25 233.02 42958.13 47925.43 2018-04-05 15:46:57.000 095 21246.29 233.02 42958.09 47925.41 2018-04-05 15:46:58.000 095 21246.30 233.01 42958.11 47925.42 2018-04-05 15:46:59.000 095 21246.32 233.01 42958.12 47925.45 2018-04-05 15:47:00.000 095 21246.37 233.03 42958.13 47925.46 2018-04-05 15:47:01.000 095 21246.37 233.01 42958.13 47925.51 2018-04-05 15:47:02.000 095 21246.39 233.02 42958.14 47925.49 2018-04-05 15:47:03.000 095 21246.44 233.02 42958.13 47925.50 2018-04-05 15:47:04.000 095 21246.45 233.00 42958.13 47925.53 2018-04-05 15:47:05.000 095 21246.46 233.04 42958.13 47925.51 2018-04-05 15:47:06.000 095 21246.49 233.05 42958.12 47925.54 2018-04-05 15:47:07.000 095 21246.53 233.06 42958.14 47925.56 2018-04-05 15:47:08.000 095 21246.60 233.04 42958.13 47925.55 2018-04-05 15:47:09.000 095 21246.65 233.04 42958.09 47925.55 2018-04-05 15:47:10.000 095 21246.68 233.03 42958.09 47925.57 2018-04-05 15:47:11.000 095 21246.69 233.05 42958.11 47925.60 2018-04-05 15:47:12.000 095 21246.70 233.09 42958.07 47925.58 2018-04-05 15:47:13.000 095 21246.71 233.10 42958.03 47925.56 2018-04-05 15:47:14.000 095 21246.72 233.10 42958.02 47925.56 2018-04-05 15:47:15.000 095 21246.71 233.13 42957.95 47925.50 2018-04-05 15:47:16.000 095 21246.73 233.17 42957.91 47925.49 2018-04-05 15:47:17.000 095 21246.74 233.21 42957.86 47925.44 2018-04-05 15:47:18.000 095 21246.75 233.22 42957.81 47925.41 2018-04-05 15:47:19.000 095 21246.79 233.16 42957.76 47925.35 2018-04-05 15:47:20.000 095 21246.82 233.00 42957.77 47925.35 2018-04-05 15:47:21.000 095 21246.81 232.82 42957.83 47925.35 2018-04-05 15:47:22.000 095 21246.80 232.70 42957.90 47925.41 2018-04-05 15:47:23.000 095 21246.80 232.63 42957.98 47925.48 2018-04-05 15:47:24.000 095 21246.79 232.57 42958.05 47925.55 2018-04-05 15:47:25.000 095 21246.79 232.54 42958.08 47925.59 2018-04-05 15:47:26.000 095 21246.76 232.55 42958.14 47925.64 2018-04-05 15:47:27.000 095 21246.78 232.54 42958.16 47925.68 2018-04-05 15:47:28.000 095 21246.80 232.54 42958.14 47925.67 2018-04-05 15:47:29.000 095 21246.80 232.58 42958.16 47925.72 2018-04-05 15:47:30.000 095 21246.78 232.58 42958.15 47925.66 2018-04-05 15:47:31.000 095 21246.79 232.55 42958.14 47925.70 2018-04-05 15:47:32.000 095 21246.78 232.53 42958.13 47925.67 2018-04-05 15:47:33.000 095 21246.79 232.55 42958.12 47925.65 2018-04-05 15:47:34.000 095 21246.78 232.55 42958.12 47925.68 2018-04-05 15:47:35.000 095 21246.76 232.53 42958.09 47925.62 2018-04-05 15:47:36.000 095 21246.80 232.54 42958.07 47925.62 2018-04-05 15:47:37.000 095 21246.87 232.55 42958.05 47925.61 2018-04-05 15:47:38.000 095 21246.90 232.54 42957.99 47925.61 2018-04-05 15:47:39.000 095 21246.91 232.54 42957.97 47925.58 2018-04-05 15:47:40.000 095 21246.90 232.53 42957.99 47925.56 2018-04-05 15:47:41.000 095 21246.92 232.52 42957.97 47925.57 2018-04-05 15:47:42.000 095 21246.94 232.51 42957.96 47925.56 2018-04-05 15:47:43.000 095 21246.95 232.47 42957.97 47925.58 2018-04-05 15:47:44.000 095 21246.95 232.50 42957.93 47925.54 2018-04-05 15:47:45.000 095 21246.97 232.56 42957.88 47925.55 2018-04-05 15:47:46.000 095 21246.97 232.61 42957.82 47925.51 2018-04-05 15:47:47.000 095 21246.96 232.62 42957.77 47925.44 2018-04-05 15:47:48.000 095 21246.96 232.59 42957.76 47925.43 2018-04-05 15:47:49.000 095 21246.98 232.55 42957.76 47925.41 2018-04-05 15:47:50.000 095 21247.01 232.54 42957.77 47925.43 2018-04-05 15:47:51.000 095 21246.99 232.52 42957.80 47925.40 2018-04-05 15:47:52.000 095 21246.96 232.50 42957.79 47925.44 2018-04-05 15:47:53.000 095 21246.95 232.53 42957.83 47925.47 2018-04-05 15:47:54.000 095 21246.99 232.50 42957.83 47925.46 2018-04-05 15:47:55.000 095 21246.96 232.51 42957.85 47925.47 2018-04-05 15:47:56.000 095 21246.97 232.50 42957.87 47925.49 2018-04-05 15:47:57.000 095 21247.00 232.50 42957.89 47925.51 2018-04-05 15:47:58.000 095 21246.99 232.53 42957.90 47925.52 2018-04-05 15:47:59.000 095 21246.94 232.54 42957.90 47925.54 2018-04-05 15:48:00.000 095 21246.95 232.52 42957.90 47925.54 2018-04-05 15:48:01.000 095 21246.92 232.53 42957.92 47925.57 2018-04-05 15:48:02.000 095 21246.90 232.54 42957.95 47925.55 2018-04-05 15:48:03.000 095 21246.88 232.52 42957.96 47925.55 2018-04-05 15:48:04.000 095 21246.88 232.52 42957.96 47925.55 2018-04-05 15:48:05.000 095 21246.86 232.53 42958.01 47925.58 2018-04-05 15:48:06.000 095 21246.82 232.56 42958.01 47925.59 2018-04-05 15:48:07.000 095 21246.83 232.52 42958.03 47925.59 2018-04-05 15:48:08.000 095 21246.85 232.50 42958.06 47925.58 2018-04-05 15:48:09.000 095 21246.81 232.51 42958.06 47925.60 2018-04-05 15:48:10.000 095 21246.81 232.52 42958.05 47925.60 2018-04-05 15:48:11.000 095 21246.80 232.53 42958.04 47925.61 2018-04-05 15:48:12.000 095 21246.78 232.56 42958.06 47925.59 2018-04-05 15:48:13.000 095 21246.76 232.56 42958.09 47925.57 2018-04-05 15:48:14.000 095 21246.73 232.55 42958.13 47925.61 2018-04-05 15:48:15.000 095 21246.67 232.55 42958.14 47925.56 2018-04-05 15:48:16.000 095 21246.64 232.56 42958.15 47925.59 2018-04-05 15:48:17.000 095 21246.62 232.54 42958.13 47925.58 2018-04-05 15:48:18.000 095 21246.60 232.55 42958.15 47925.60 2018-04-05 15:48:19.000 095 21246.54 232.52 42958.13 47925.59 2018-04-05 15:48:20.000 095 21246.49 232.55 42958.16 47925.60 2018-04-05 15:48:21.000 095 21246.48 232.61 42958.17 47925.60 2018-04-05 15:48:22.000 095 21246.44 232.70 42958.12 47925.56 2018-04-05 15:48:23.000 095 21246.42 232.76 42958.10 47925.53 2018-04-05 15:48:24.000 095 21246.40 232.83 42958.10 47925.50 2018-04-05 15:48:25.000 095 21246.37 232.82 42958.05 47925.46 2018-04-05 15:48:26.000 095 21246.34 232.81 42958.04 47925.44 2018-04-05 15:48:27.000 095 21246.34 232.84 42958.04 47925.39 2018-04-05 15:48:28.000 095 21246.34 232.88 42958.02 47925.38 2018-04-05 15:48:29.000 095 21246.36 232.91 42958.01 47925.38 2018-04-05 15:48:30.000 095 21246.41 232.92 42958.02 47925.39 2018-04-05 15:48:31.000 095 21246.46 232.95 42957.97 47925.42 2018-04-05 15:48:32.000 095 21246.51 233.02 42957.94 47925.40 2018-04-05 15:48:33.000 095 21246.59 233.03 42957.93 47925.43 2018-04-05 15:48:34.000 095 21246.60 233.06 42957.91 47925.41 2018-04-05 15:48:35.000 095 21246.62 233.04 42957.91 47925.38 2018-04-05 15:48:36.000 095 21246.70 233.05 42957.89 47925.44 2018-04-05 15:48:37.000 095 21246.76 233.04 42957.88 47925.45 2018-04-05 15:48:38.000 095 21246.79 233.04 42957.87 47925.45 2018-04-05 15:48:39.000 095 21246.86 233.04 42957.88 47925.48 2018-04-05 15:48:40.000 095 21246.88 233.07 42957.86 47925.52 2018-04-05 15:48:41.000 095 21246.95 233.11 42957.86 47925.52 2018-04-05 15:48:42.000 095 21247.02 233.10 42957.85 47925.53 2018-04-05 15:48:43.000 095 21247.00 233.07 42957.88 47925.54 2018-04-05 15:48:44.000 095 21247.04 233.06 42957.88 47925.56 2018-04-05 15:48:45.000 095 21247.08 233.07 42957.89 47925.59 2018-04-05 15:48:46.000 095 21247.12 233.03 42957.90 47925.60 2018-04-05 15:48:47.000 095 21247.13 232.97 42957.94 47925.64 2018-04-05 15:48:48.000 095 21247.16 232.95 42957.96 47925.65 2018-04-05 15:48:49.000 095 21247.21 232.91 42958.01 47925.74 2018-04-05 15:48:50.000 095 21247.24 232.89 42958.04 47925.74 2018-04-05 15:48:51.000 095 21247.30 232.90 42958.04 47925.79 2018-04-05 15:48:52.000 095 21247.38 232.87 42958.08 47925.85 2018-04-05 15:48:53.000 095 21247.39 232.89 42958.05 47925.85 2018-04-05 15:48:54.000 095 21247.42 232.85 42958.03 47925.90 2018-04-05 15:48:55.000 095 21247.50 232.80 42958.07 47925.95 2018-04-05 15:48:56.000 095 21247.54 232.76 42958.11 47925.96 2018-04-05 15:48:57.000 095 21247.57 232.74 42958.13 47926.02 2018-04-05 15:48:58.000 095 21247.61 232.71 42958.15 47925.99 2018-04-05 15:48:59.000 095 21247.64 232.67 42958.16 47926.05 2018-04-05 15:49:00.000 095 21247.71 232.62 42958.19 47926.07 2018-04-05 15:49:01.000 095 21247.75 232.60 42958.20 47926.12 2018-04-05 15:49:02.000 095 21247.76 232.58 42958.16 47926.16 2018-04-05 15:49:03.000 095 21247.74 232.53 42958.21 47926.13 2018-04-05 15:49:04.000 095 21247.74 232.47 42958.21 47926.18 2018-04-05 15:49:05.000 095 21247.75 232.39 42958.26 47926.20 2018-04-05 15:49:06.000 095 21247.72 232.34 42958.32 47926.23 2018-04-05 15:49:07.000 095 21247.69 232.35 42958.37 47926.27 2018-04-05 15:49:08.000 095 21247.68 232.34 42958.40 47926.29 2018-04-05 15:49:09.000 095 21247.64 232.40 42958.43 47926.32 2018-04-05 15:49:10.000 095 21247.61 232.46 42958.45 47926.33 2018-04-05 15:49:11.000 095 21247.54 232.53 42958.42 47926.29 2018-04-05 15:49:12.000 095 21247.47 232.59 42958.42 47926.26 2018-04-05 15:49:13.000 095 21247.39 232.64 42958.39 47926.21 2018-04-05 15:49:14.000 095 21247.29 232.68 42958.33 47926.16 2018-04-05 15:49:15.000 095 21247.20 232.68 42958.31 47926.08 2018-04-05 15:49:16.000 095 21247.11 232.70 42958.32 47926.04 2018-04-05 15:49:17.000 095 21247.03 232.69 42958.31 47925.98 2018-04-05 15:49:18.000 095 21246.96 232.73 42958.30 47925.94 2018-04-05 15:49:19.000 095 21246.92 232.74 42958.25 47925.94 2018-04-05 15:49:20.000 095 21246.90 232.71 42958.29 47925.89 2018-04-05 15:49:21.000 095 21246.87 232.69 42958.28 47925.87 2018-04-05 15:49:22.000 095 21246.89 232.66 42958.29 47925.88 2018-04-05 15:49:23.000 095 21246.84 232.71 42958.30 47925.85 2018-04-05 15:49:24.000 095 21246.80 232.75 42958.27 47925.88 2018-04-05 15:49:25.000 095 21246.79 232.81 42958.21 47925.85 2018-04-05 15:49:26.000 095 21246.78 232.83 42958.17 47925.78 2018-04-05 15:49:27.000 095 21246.80 232.85 42958.13 47925.73 2018-04-05 15:49:28.000 095 21246.84 232.88 42958.15 47925.70 2018-04-05 15:49:29.000 095 21246.85 232.90 42958.13 47925.70 2018-04-05 15:49:30.000 095 21246.89 232.90 42958.14 47925.67 2018-04-05 15:49:31.000 095 21246.90 232.89 42958.14 47925.69 2018-04-05 15:49:32.000 095 21246.94 232.84 42958.13 47925.67 2018-04-05 15:49:33.000 095 21246.92 232.88 42958.10 47925.64 2018-04-05 15:49:34.000 095 21246.89 232.85 42958.13 47925.68 2018-04-05 15:49:35.000 095 21246.89 232.83 42958.14 47925.67 2018-04-05 15:49:36.000 095 21246.89 232.84 42958.14 47925.67 2018-04-05 15:49:37.000 095 21246.87 232.83 42958.15 47925.67 2018-04-05 15:49:38.000 095 21246.83 232.84 42958.14 47925.65 2018-04-05 15:49:39.000 095 21246.84 232.83 42958.13 47925.67 2018-04-05 15:49:40.000 095 21246.83 232.83 42958.13 47925.70 2018-04-05 15:49:41.000 095 21246.81 232.84 42958.14 47925.64 2018-04-05 15:49:42.000 095 21246.80 232.85 42958.12 47925.65 2018-04-05 15:49:43.000 095 21246.79 232.88 42958.13 47925.62 2018-04-05 15:49:44.000 095 21246.75 232.87 42958.11 47925.61 2018-04-05 15:49:45.000 095 21246.72 232.86 42958.08 47925.59 2018-04-05 15:49:46.000 095 21246.72 232.85 42958.09 47925.58 2018-04-05 15:49:47.000 095 21246.70 232.84 42958.10 47925.56 2018-04-05 15:49:48.000 095 21246.61 232.84 42958.07 47925.56 2018-04-05 15:49:49.000 095 21246.57 232.90 42958.06 47925.57 2018-04-05 15:49:50.000 095 21246.51 232.94 42958.04 47925.49 2018-04-05 15:49:51.000 095 21246.44 232.99 42958.02 47925.45 2018-04-05 15:49:52.000 095 21246.37 233.08 42958.02 47925.35 2018-04-05 15:49:53.000 095 21246.33 233.18 42957.92 47925.32 2018-04-05 15:49:54.000 095 21246.25 233.26 42957.83 47925.25 2018-04-05 15:49:55.000 095 21246.18 233.30 42957.74 47925.13 2018-04-05 15:49:56.000 095 21246.12 233.29 42957.74 47925.06 2018-04-05 15:49:57.000 095 21246.04 233.29 42957.66 47925.00 2018-04-05 15:49:58.000 095 21245.97 233.28 42957.66 47924.91 2018-04-05 15:49:59.000 095 21245.92 233.18 42957.65 47924.89 2018-04-05 15:50:00.000 095 21245.92 233.11 42957.69 47924.85 2018-04-05 15:50:01.000 095 21245.94 233.11 42957.72 47924.87 2018-04-05 15:50:02.000 095 21245.93 233.12 42957.74 47924.92 2018-04-05 15:50:03.000 095 21245.95 233.06 42957.78 47924.92 2018-04-05 15:50:04.000 095 21246.01 233.00 42957.78 47924.98 2018-04-05 15:50:05.000 095 21246.07 232.93 42957.79 47924.99 2018-04-05 15:50:06.000 095 21246.12 232.87 42957.86 47925.09 2018-04-05 15:50:07.000 095 21246.16 232.73 42957.90 47925.14 2018-04-05 15:50:08.000 095 21246.21 232.59 42958.02 47925.24 2018-04-05 15:50:09.000 095 21246.26 232.55 42958.12 47925.30 2018-04-05 15:50:10.000 095 21246.28 232.54 42958.14 47925.42 2018-04-05 15:50:11.000 095 21246.39 232.50 42958.19 47925.52 2018-04-05 15:50:12.000 095 21246.46 232.47 42958.24 47925.57 2018-04-05 15:50:13.000 095 21246.51 232.45 42958.27 47925.67 2018-04-05 15:50:14.000 095 21246.60 232.43 42958.29 47925.67 2018-04-05 15:50:15.000 095 21246.69 232.41 42958.31 47925.75 2018-04-05 15:50:16.000 095 21246.77 232.36 42958.35 47925.78 2018-04-05 15:50:17.000 095 21246.88 232.33 42958.34 47925.88 2018-04-05 15:50:18.000 095 21246.94 232.30 42958.32 47925.89 2018-04-05 15:50:19.000 095 21247.02 232.26 42958.33 47925.94 2018-04-05 15:50:20.000 095 21247.09 232.22 42958.35 47926.01 2018-04-05 15:50:21.000 095 21247.21 232.16 42958.39 47926.02 2018-04-05 15:50:22.000 095 21247.31 232.13 42958.41 47926.08 2018-04-05 15:50:23.000 095 21247.37 232.11 42958.43 47926.16 2018-04-05 15:50:24.000 095 21247.48 232.10 42958.44 47926.22 2018-04-05 15:50:25.000 095 21247.58 232.06 42958.44 47926.24 2018-04-05 15:50:26.000 095 21247.65 232.06 42958.45 47926.32 2018-04-05 15:50:27.000 095 21247.69 232.09 42958.46 47926.35 2018-04-05 15:50:28.000 095 21247.74 232.11 42958.45 47926.34 2018-04-05 15:50:29.000 095 21247.77 232.12 42958.46 47926.37 2018-04-05 15:50:30.000 095 21247.77 232.11 42958.43 47926.37 2018-04-05 15:50:31.000 095 21247.73 232.12 42958.43 47926.37 2018-04-05 15:50:32.000 095 21247.74 232.10 42958.43 47926.35 2018-04-05 15:50:33.000 095 21247.75 232.07 42958.40 47926.36 2018-04-05 15:50:34.000 095 21247.71 232.03 42958.41 47926.36 2018-04-05 15:50:35.000 095 21247.70 232.04 42958.42 47926.34 2018-04-05 15:50:36.000 095 21247.68 232.03 42958.41 47926.35 2018-04-05 15:50:37.000 095 21247.68 232.01 42958.42 47926.30 2018-04-05 15:50:38.000 095 21247.65 231.98 42958.39 47926.32 2018-04-05 15:50:39.000 095 21247.63 231.97 42958.42 47926.32 2018-04-05 15:50:40.000 095 21247.62 231.95 42958.43 47926.27 2018-04-05 15:50:41.000 095 21247.62 231.94 42958.41 47926.31 2018-04-05 15:50:42.000 095 21247.67 231.89 42958.40 47926.28 2018-04-05 15:50:43.000 095 21247.71 231.83 42958.42 47926.32 2018-04-05 15:50:44.000 095 21247.72 231.84 42958.45 47926.36 2018-04-05 15:50:45.000 095 21247.73 231.85 42958.44 47926.39 2018-04-05 15:50:46.000 095 21247.71 231.89 42958.46 47926.38 2018-04-05 15:50:47.000 095 21247.72 231.92 42958.44 47926.34 2018-04-05 15:50:48.000 095 21247.62 231.98 42958.40 47926.34 2018-04-05 15:50:49.000 095 21247.57 232.04 42958.36 47926.28 2018-04-05 15:50:50.000 095 21247.58 232.06 42958.32 47926.27 2018-04-05 15:50:51.000 095 21247.57 232.13 42958.33 47926.21 2018-04-05 15:50:52.000 095 21247.58 232.13 42958.32 47926.19 2018-04-05 15:50:53.000 095 21247.58 232.10 42958.30 47926.19 2018-04-05 15:50:54.000 095 21247.56 232.09 42958.32 47926.20 2018-04-05 15:50:55.000 095 21247.53 232.08 42958.35 47926.19 2018-04-05 15:50:56.000 095 21247.50 232.07 42958.39 47926.20 2018-04-05 15:50:57.000 095 21247.47 232.12 42958.41 47926.23 2018-04-05 15:50:58.000 095 21247.42 232.22 42958.40 47926.22 2018-04-05 15:50:59.000 095 21247.35 232.28 42958.35 47926.19 2018-04-05 15:51:00.000 095 21247.32 232.35 42958.33 47926.14 2018-04-05 15:51:01.000 095 21247.30 232.36 42958.32 47926.10 2018-04-05 15:51:02.000 095 21247.25 232.34 42958.30 47926.07 2018-04-05 15:51:03.000 095 21247.24 232.29 42958.31 47926.05 2018-04-05 15:51:04.000 095 21247.25 232.32 42958.34 47926.08 2018-04-05 15:51:05.000 095 21247.30 232.34 42958.35 47926.08 2018-04-05 15:51:06.000 095 21247.30 232.32 42958.34 47926.08 2018-04-05 15:51:07.000 095 21247.33 232.26 42958.35 47926.11 2018-04-05 15:51:08.000 095 21247.35 232.20 42958.42 47926.14 2018-04-05 15:51:09.000 095 21247.35 232.21 42958.44 47926.17 2018-04-05 15:51:10.000 095 21247.39 232.23 42958.42 47926.17 2018-04-05 15:51:11.000 095 21247.36 232.29 42958.41 47926.20 2018-04-05 15:51:12.000 095 21247.34 232.31 42958.38 47926.16 2018-04-05 15:51:13.000 095 21247.34 232.30 42958.36 47926.17 2018-04-05 15:51:14.000 095 21247.29 232.35 42958.35 47926.12 2018-04-05 15:51:15.000 095 21247.23 232.45 42958.30 47926.05 2018-04-05 15:51:16.000 095 21247.25 232.54 42958.27 47926.06 2018-04-05 15:51:17.000 095 21247.29 232.61 42958.19 47925.97 2018-04-05 15:51:18.000 095 21247.30 232.65 42958.14 47925.92 2018-04-05 15:51:19.000 095 21247.28 232.67 42958.05 47925.88 2018-04-05 15:51:20.000 095 21247.31 232.68 42957.99 47925.86 2018-04-05 15:51:21.000 095 21247.31 232.64 42958.02 47925.82 2018-04-05 15:51:22.000 095 21247.34 232.61 42958.04 47925.78 2018-04-05 15:51:23.000 095 21247.33 232.58 42958.04 47925.79 2018-04-05 15:51:24.000 095 21247.32 232.55 42958.06 47925.84 2018-04-05 15:51:25.000 095 21247.32 232.53 42958.08 47925.82 2018-04-05 15:51:26.000 095 21247.32 232.55 42958.09 47925.86 2018-04-05 15:51:27.000 095 21247.35 232.53 42958.06 47925.86 2018-04-05 15:51:28.000 095 21247.33 232.56 42958.09 47925.90 2018-04-05 15:51:29.000 095 21247.29 232.59 42958.04 47925.87 2018-04-05 15:51:30.000 095 21247.27 232.62 42958.05 47925.84 2018-04-05 15:51:31.000 095 21247.26 232.66 42958.02 47925.81 2018-04-05 15:51:32.000 095 21247.22 232.64 42957.96 47925.75 2018-04-05 15:51:33.000 095 21247.16 232.66 42957.91 47925.70 2018-04-05 15:51:34.000 095 21247.10 232.64 42957.91 47925.65 2018-04-05 15:51:35.000 095 21247.07 232.61 42957.93 47925.63 2018-04-05 15:51:36.000 095 21247.06 232.58 42957.92 47925.64 2018-04-05 15:51:37.000 095 21247.06 232.58 42957.94 47925.64 2018-04-05 15:51:38.000 095 21247.08 232.56 42957.94 47925.68 2018-04-05 15:51:39.000 095 21247.09 232.59 42957.96 47925.66 2018-04-05 15:51:40.000 095 21247.03 232.64 42957.93 47925.65 2018-04-05 15:51:41.000 095 21246.96 232.65 42957.90 47925.60 2018-04-05 15:51:42.000 095 21246.93 232.65 42957.90 47925.58 2018-04-05 15:51:43.000 095 21246.89 232.63 42957.92 47925.53 2018-04-05 15:51:44.000 095 21246.89 232.61 42957.94 47925.54 2018-04-05 15:51:45.000 095 21246.80 232.59 42957.98 47925.52 2018-04-05 15:51:46.000 095 21246.79 232.55 42958.00 47925.52 2018-04-05 15:51:47.000 095 21246.82 232.50 42958.05 47925.55 2018-04-05 15:51:48.000 095 21246.80 232.46 42958.09 47925.57 2018-04-05 15:51:49.000 095 21246.77 232.45 42958.11 47925.62 2018-04-05 15:51:50.000 095 21246.78 232.44 42958.17 47925.65 2018-04-05 15:51:51.000 095 21246.77 232.43 42958.17 47925.68 2018-04-05 15:51:52.000 095 21246.74 232.41 42958.21 47925.71 2018-04-05 15:51:53.000 095 21246.74 232.38 42958.24 47925.74 2018-04-05 15:51:54.000 095 21246.73 232.36 42958.26 47925.75 2018-04-05 15:51:55.000 095 21246.76 232.37 42958.30 47925.80 2018-04-05 15:51:56.000 095 21246.77 232.38 42958.32 47925.81 2018-04-05 15:51:57.000 095 21246.78 232.36 42958.36 47925.84 2018-04-05 15:51:58.000 095 21246.81 232.39 42958.36 47925.89 2018-04-05 15:51:59.000 095 21246.85 232.42 42958.34 47925.86 2018-04-05 15:52:00.000 095 21246.86 232.44 42958.37 47925.95 2018-04-05 15:52:01.000 095 21246.88 232.50 42958.38 47925.93 2018-04-05 15:52:02.000 095 21246.92 232.54 42958.35 47925.93 2018-04-05 15:52:03.000 095 21246.98 232.58 42958.34 47925.91 2018-04-05 15:52:04.000 095 21247.01 232.62 42958.30 47925.93 2018-04-05 15:52:05.000 095 21246.98 232.64 42958.30 47925.92 2018-04-05 15:52:06.000 095 21246.98 232.63 42958.27 47925.91 2018-04-05 15:52:07.000 095 21246.98 232.63 42958.24 47925.93 2018-04-05 15:52:08.000 095 21247.03 232.64 42958.27 47925.91 2018-04-05 15:52:09.000 095 21247.08 232.65 42958.29 47925.94 2018-04-05 15:52:10.000 095 21247.14 232.64 42958.28 47925.95 2018-04-05 15:52:11.000 095 21247.19 232.66 42958.27 47925.97 2018-04-05 15:52:12.000 095 21247.22 232.68 42958.27 47925.98 2018-04-05 15:52:13.000 095 21247.24 232.73 42958.26 47926.01 2018-04-05 15:52:14.000 095 21247.27 232.76 42958.27 47926.02 2018-04-05 15:52:15.000 095 21247.32 232.79 42958.26 47925.97 2018-04-05 15:52:16.000 095 21247.36 232.82 42958.23 47926.01 2018-04-05 15:52:17.000 095 21247.39 232.84 42958.25 47926.01 2018-04-05 15:52:18.000 095 21247.41 232.85 42958.23 47926.02 2018-04-05 15:52:19.000 095 21247.41 232.89 42958.24 47926.02 2018-04-05 15:52:20.000 095 21247.43 232.92 42958.23 47926.02 2018-04-05 15:52:21.000 095 21247.37 232.95 42958.24 47926.03 2018-04-05 15:52:22.000 095 21247.33 232.92 42958.25 47926.03 2018-04-05 15:52:23.000 095 21247.32 232.93 42958.28 47926.01 2018-04-05 15:52:24.000 095 21247.31 232.94 42958.29 47926.05 2018-04-05 15:52:25.000 095 21247.27 232.97 42958.31 47926.04 2018-04-05 15:52:26.000 095 21247.24 233.04 42958.30 47926.04 2018-04-05 15:52:27.000 095 21247.24 233.13 42958.22 47926.03 2018-04-05 15:52:28.000 095 21247.23 233.22 42958.21 47926.00 2018-04-05 15:52:29.000 095 21247.23 233.26 42958.21 47925.99 2018-04-05 15:52:30.000 095 21247.18 233.28 42958.19 47925.95 2018-04-05 15:52:31.000 095 21247.17 233.27 42958.20 47925.93 2018-04-05 15:52:32.000 095 21247.18 233.30 42958.19 47925.92 2018-04-05 15:52:33.000 095 21247.20 233.35 42958.20 47925.93 2018-04-05 15:52:34.000 095 21247.24 233.35 42958.21 47925.97 2018-04-05 15:52:35.000 095 21247.23 233.35 42958.20 47925.92 2018-04-05 15:52:36.000 095 21247.21 233.35 42958.18 47925.94 2018-04-05 15:52:37.000 095 21247.21 233.33 42958.20 47925.94 2018-04-05 15:52:38.000 095 21247.17 233.35 42958.19 47925.93 2018-04-05 15:52:39.000 095 21247.15 233.39 42958.21 47925.93 2018-04-05 15:52:40.000 095 21247.17 233.41 42958.24 47925.93 2018-04-05 15:52:41.000 095 21247.14 233.45 42958.22 47925.95 2018-04-05 15:52:42.000 095 21247.10 233.48 42958.21 47925.90 2018-04-05 15:52:43.000 095 21247.06 233.54 42958.21 47925.89 2018-04-05 15:52:44.000 095 21247.01 233.54 42958.19 47925.85 2018-04-05 15:52:45.000 095 21246.97 233.57 42958.18 47925.82 2018-04-05 15:52:46.000 095 21246.90 233.59 42958.21 47925.78 2018-04-05 15:52:47.000 095 21246.81 233.59 42958.20 47925.76 2018-04-05 15:52:48.000 095 21246.74 233.64 42958.16 47925.71 2018-04-05 15:52:49.000 095 21246.68 233.67 42958.16 47925.69 2018-04-05 15:52:50.000 095 21246.60 233.66 42958.15 47925.66 2018-04-05 15:52:51.000 095 21246.52 233.66 42958.19 47925.59 2018-04-05 15:52:52.000 095 21246.43 233.64 42958.20 47925.59 2018-04-05 15:52:53.000 095 21246.35 233.65 42958.20 47925.56 2018-04-05 15:52:54.000 095 21246.26 233.67 42958.22 47925.53 2018-04-05 15:52:55.000 095 21246.20 233.67 42958.21 47925.52 2018-04-05 15:52:56.000 095 21246.15 233.70 42958.18 47925.49 2018-04-05 15:52:57.000 095 21246.09 233.75 42958.14 47925.45 2018-04-05 15:52:58.000 095 21246.05 233.79 42958.13 47925.38 2018-04-05 15:52:59.000 095 21245.97 233.81 42958.09 47925.36 2018-04-05 15:53:00.000 095 21245.91 233.86 42958.11 47925.31 2018-04-05 15:53:01.000 095 21245.87 233.87 42958.08 47925.22 2018-04-05 15:53:02.000 095 21245.79 233.85 42958.02 47925.19 2018-04-05 15:53:03.000 095 21245.73 233.86 42957.99 47925.12 2018-04-05 15:53:04.000 095 21245.65 233.87 42957.97 47925.09 2018-04-05 15:53:05.000 095 21245.61 233.86 42957.93 47925.02 2018-04-05 15:53:06.000 095 21245.56 233.82 42957.91 47924.94 2018-04-05 15:53:07.000 095 21245.55 233.75 42957.95 47924.94 2018-04-05 15:53:08.000 095 21245.48 233.71 42957.95 47924.92 2018-04-05 15:53:09.000 095 21245.47 233.68 42957.99 47924.90 2018-04-05 15:53:10.000 095 21245.45 233.69 42957.98 47924.93 2018-04-05 15:53:11.000 095 21245.45 233.68 42957.99 47924.93 2018-04-05 15:53:12.000 095 21245.46 233.66 42957.99 47924.94 2018-04-05 15:53:13.000 095 21245.42 233.64 42957.98 47924.94 2018-04-05 15:53:14.000 095 21245.42 233.61 42958.01 47924.92 2018-04-05 15:53:15.000 095 21245.45 233.61 42958.03 47924.96 2018-04-05 15:53:16.000 095 21245.49 233.60 42958.01 47924.95 2018-04-05 15:53:17.000 095 21245.52 233.59 42958.03 47924.99 2018-04-05 15:53:18.000 095 21245.55 233.60 42958.07 47925.01 2018-04-05 15:53:19.000 095 21245.55 233.54 42958.07 47925.03 2018-04-05 15:53:20.000 095 21245.57 233.50 42958.09 47925.05 2018-04-05 15:53:21.000 095 21245.57 233.53 42958.10 47925.10 2018-04-05 15:53:22.000 095 21245.58 233.58 42958.05 47925.09 2018-04-05 15:53:23.000 095 21245.59 233.63 42958.02 47925.10 2018-04-05 15:53:24.000 095 21245.64 233.66 42958.02 47925.07 2018-04-05 15:53:25.000 095 21245.65 233.67 42957.97 47925.05 2018-04-05 15:53:26.000 095 21245.68 233.69 42957.94 47925.00 2018-04-05 15:53:27.000 095 21245.73 233.70 42957.90 47925.03 2018-04-05 15:53:28.000 095 21245.81 233.66 42957.88 47924.98 2018-04-05 15:53:29.000 095 21245.87 233.64 42957.85 47925.01 2018-04-05 15:53:30.000 095 21245.95 233.62 42957.84 47925.03 2018-04-05 15:53:31.000 095 21245.98 233.58 42957.88 47925.04 2018-04-05 15:53:32.000 095 21246.02 233.55 42957.88 47925.10 2018-04-05 15:53:33.000 095 21246.11 233.49 42957.92 47925.12 2018-04-05 15:53:34.000 095 21246.11 233.45 42957.94 47925.15 2018-04-05 15:53:35.000 095 21246.18 233.45 42957.97 47925.20 2018-04-05 15:53:36.000 095 21246.26 233.43 42958.00 47925.27 2018-04-05 15:53:37.000 095 21246.32 233.45 42958.06 47925.32 2018-04-05 15:53:38.000 095 21246.36 233.44 42958.09 47925.39 2018-04-05 15:53:39.000 095 21246.37 233.44 42958.10 47925.42 2018-04-05 15:53:40.000 095 21246.42 233.46 42958.12 47925.48 2018-04-05 15:53:41.000 095 21246.51 233.46 42958.18 47925.54 2018-04-05 15:53:42.000 095 21246.55 233.47 42958.17 47925.58 2018-04-05 15:53:43.000 095 21246.57 233.47 42958.18 47925.60 2018-04-05 15:53:44.000 095 21246.61 233.38 42958.17 47925.63 2018-04-05 15:53:45.000 095 21246.61 233.32 42958.26 47925.68 2018-04-05 15:53:46.000 095 21246.61 233.25 42958.27 47925.71 2018-04-05 15:53:47.000 095 21246.61 233.18 42958.37 47925.75 2018-04-05 15:53:48.000 095 21246.67 233.15 42958.47 47925.80 2018-04-05 15:53:49.000 095 21246.70 233.16 42958.51 47925.90 2018-04-05 15:53:50.000 095 21246.71 233.16 42958.56 47925.94 2018-04-05 15:53:51.000 095 21246.72 233.17 42958.52 47925.98 2018-04-05 15:53:52.000 095 21246.73 233.18 42958.45 47925.95 2018-04-05 15:53:53.000 095 21246.73 233.17 42958.43 47925.92 2018-04-05 15:53:54.000 095 21246.71 233.15 42958.41 47925.90 2018-04-05 15:53:55.000 095 21246.73 233.13 42958.36 47925.88 2018-04-05 15:53:56.000 095 21246.74 233.10 42958.34 47925.86 2018-04-05 15:53:57.000 095 21246.77 233.05 42958.38 47925.82 2018-04-05 15:53:58.000 095 21246.73 233.06 42958.34 47925.85 2018-04-05 15:53:59.000 095 21246.78 233.08 42958.34 47925.85 2018-04-05 15:54:00.000 095 21246.84 233.07 42958.34 47925.88 2018-04-05 15:54:01.000 095 21246.87 233.07 42958.38 47925.89 2018-04-05 15:54:02.000 095 21246.89 233.06 42958.37 47925.93 2018-04-05 15:54:03.000 095 21246.89 233.02 42958.42 47925.95 2018-04-05 15:54:04.000 095 21246.87 232.97 42958.44 47925.97 2018-04-05 15:54:05.000 095 21246.83 232.98 42958.48 47926.00 2018-04-05 15:54:06.000 095 21246.78 232.93 42958.50 47925.99 2018-04-05 15:54:07.000 095 21246.77 232.92 42958.49 47926.01 2018-04-05 15:54:08.000 095 21246.70 232.95 42958.48 47925.95 2018-04-05 15:54:09.000 095 21246.66 232.95 42958.48 47925.95 2018-04-05 15:54:10.000 095 21246.61 232.94 42958.46 47925.91 2018-04-05 15:54:11.000 095 21246.61 232.97 42958.44 47925.88 2018-04-05 15:54:12.000 095 21246.65 233.03 42958.46 47925.89 2018-04-05 15:54:13.000 095 21246.67 233.05 42958.44 47925.88 2018-04-05 15:54:14.000 095 21246.70 233.14 42958.44 47925.90 2018-04-05 15:54:15.000 095 21246.69 233.25 42958.41 47925.90 2018-04-05 15:54:16.000 095 21246.68 233.29 42958.35 47925.90 2018-04-05 15:54:17.000 095 21246.69 233.30 42958.30 47925.83 2018-04-05 15:54:18.000 095 21246.70 233.27 42958.30 47925.79 2018-04-05 15:54:19.000 095 21246.66 233.27 42958.25 47925.75 2018-04-05 15:54:20.000 095 21246.64 233.25 42958.22 47925.73 2018-04-05 15:54:21.000 095 21246.62 233.23 42958.19 47925.67 2018-04-05 15:54:22.000 095 21246.59 233.24 42958.17 47925.63 2018-04-05 15:54:23.000 095 21246.58 233.22 42958.14 47925.58 2018-04-05 15:54:24.000 095 21246.56 233.22 42958.14 47925.58 2018-04-05 15:54:25.000 095 21246.55 233.21 42958.13 47925.52 2018-04-05 15:54:26.000 095 21246.53 233.23 42958.08 47925.52 2018-04-05 15:54:27.000 095 21246.55 233.25 42958.08 47925.51 2018-04-05 15:54:28.000 095 21246.56 233.26 42958.08 47925.52 2018-04-05 15:54:29.000 095 21246.54 233.29 42958.05 47925.50 2018-04-05 15:54:30.000 095 21246.55 233.29 42958.01 47925.48 2018-04-05 15:54:31.000 095 21246.57 233.29 42957.99 47925.48 2018-04-05 15:54:32.000 095 21246.59 233.31 42957.98 47925.51 2018-04-05 15:54:33.000 095 21246.58 233.33 42958.01 47925.46 2018-04-05 15:54:34.000 095 21246.55 233.34 42958.04 47925.46 2018-04-05 15:54:35.000 095 21246.50 233.34 42958.06 47925.48 2018-04-05 15:54:36.000 095 21246.42 233.39 42958.10 47925.51 2018-04-05 15:54:37.000 095 21246.36 233.41 42958.11 47925.49 2018-04-05 15:54:38.000 095 21246.34 233.42 42958.11 47925.49 2018-04-05 15:54:39.000 095 21246.32 233.47 42958.13 47925.47 2018-04-05 15:54:40.000 095 21246.30 233.51 42958.13 47925.50 2018-04-05 15:54:41.000 095 21246.23 233.55 42958.13 47925.47 2018-04-05 15:54:42.000 095 21246.20 233.59 42958.09 47925.41 2018-04-05 15:54:43.000 095 21246.18 233.62 42958.05 47925.39 2018-04-05 15:54:44.000 095 21246.13 233.65 42958.03 47925.32 2018-04-05 15:54:45.000 095 21246.07 233.64 42958.02 47925.30 2018-04-05 15:54:46.000 095 21246.05 233.61 42958.02 47925.24 2018-04-05 15:54:47.000 095 21246.07 233.59 42958.02 47925.24 2018-04-05 15:54:48.000 095 21246.04 233.58 42958.04 47925.26 2018-04-05 15:54:49.000 095 21246.02 233.63 42958.06 47925.25 2018-04-05 15:54:50.000 095 21245.97 233.69 42958.03 47925.27 2018-04-05 15:54:51.000 095 21245.93 233.74 42957.98 47925.23 2018-04-05 15:54:52.000 095 21245.89 233.73 42957.95 47925.16 2018-04-05 15:54:53.000 095 21245.87 233.71 42957.96 47925.14 2018-04-05 15:54:54.000 095 21245.86 233.69 42957.97 47925.11 2018-04-05 15:54:55.000 095 21245.85 233.68 42957.96 47925.09 2018-04-05 15:54:56.000 095 21245.87 233.62 42957.99 47925.14 2018-04-05 15:54:57.000 095 21245.90 233.59 42958.02 47925.15 2018-04-05 15:54:58.000 095 21245.91 233.59 42958.07 47925.21 2018-04-05 15:54:59.000 095 21245.96 233.57 42958.10 47925.23 2018-04-05 15:55:00.000 095 21245.99 233.56 42958.09 47925.28 2018-04-05 15:55:01.000 095 21246.02 233.54 42958.09 47925.27 2018-04-05 15:55:02.000 095 21246.08 233.55 42958.11 47925.32 2018-04-05 15:55:03.000 095 21246.15 233.54 42958.13 47925.34 2018-04-05 15:55:04.000 095 21246.18 233.54 42958.10 47925.37 2018-04-05 15:55:05.000 095 21246.26 233.48 42958.13 47925.39 2018-04-05 15:55:06.000 095 21246.37 233.36 42958.20 47925.45 2018-04-05 15:55:07.000 095 21246.45 233.24 42958.26 47925.55 2018-04-05 15:55:08.000 095 21246.53 233.22 42958.34 47925.67 2018-04-05 15:55:09.000 095 21246.60 233.22 42958.41 47925.76 2018-04-05 15:55:10.000 095 21246.66 233.26 42958.41 47925.83 2018-04-05 15:55:11.000 095 21246.69 233.28 42958.44 47925.89 2018-04-05 15:55:12.000 095 21246.73 233.30 42958.46 47925.91 2018-04-05 15:55:13.000 095 21246.81 233.25 42958.48 47925.93 2018-04-05 15:55:14.000 095 21246.83 233.23 42958.51 47926.01 2018-04-05 15:55:15.000 095 21246.87 233.21 42958.53 47926.01 2018-04-05 15:55:16.000 095 21246.94 233.17 42958.56 47926.11 2018-04-05 15:55:17.000 095 21246.99 233.10 42958.60 47926.14 2018-04-05 15:55:18.000 095 21247.02 233.08 42958.63 47926.22 2018-04-05 15:55:19.000 095 21247.06 233.05 42958.67 47926.20 2018-04-05 15:55:20.000 095 21247.07 233.03 42958.67 47926.27 2018-04-05 15:55:21.000 095 21247.08 233.03 42958.70 47926.27 2018-04-05 15:55:22.000 095 21247.11 233.01 42958.70 47926.28 2018-04-05 15:55:23.000 095 21247.10 233.00 42958.70 47926.33 2018-04-05 15:55:24.000 095 21247.11 233.00 42958.68 47926.30 2018-04-05 15:55:25.000 095 21247.13 232.95 42958.72 47926.34 2018-04-05 15:55:26.000 095 21247.16 232.95 42958.74 47926.34 2018-04-05 15:55:27.000 095 21247.22 232.95 42958.76 47926.38 2018-04-05 15:55:28.000 095 21247.26 232.95 42958.77 47926.42 2018-04-05 15:55:29.000 095 21247.32 233.01 42958.73 47926.41 2018-04-05 15:55:30.000 095 21247.34 233.06 42958.76 47926.44 2018-04-05 15:55:31.000 095 21247.36 233.08 42958.74 47926.43 2018-04-05 15:55:32.000 095 21247.40 233.10 42958.70 47926.47 2018-04-05 15:55:33.000 095 21247.46 233.12 42958.68 47926.45 2018-04-05 15:55:34.000 095 21247.53 233.12 42958.69 47926.48 2018-04-05 15:55:35.000 095 21247.53 233.10 42958.65 47926.46 2018-04-05 15:55:36.000 095 21247.55 233.08 42958.62 47926.50 2018-04-05 15:55:37.000 095 21247.53 233.09 42958.59 47926.44 2018-04-05 15:55:38.000 095 21247.50 233.13 42958.55 47926.41 2018-04-05 15:55:39.000 095 21247.48 233.14 42958.53 47926.34 2018-04-05 15:55:40.000 095 21247.51 233.11 42958.48 47926.34 2018-04-05 15:55:41.000 095 21247.54 233.10 42958.45 47926.31 2018-04-05 15:55:42.000 095 21247.58 233.07 42958.46 47926.31 2018-04-05 15:55:43.000 095 21247.61 233.06 42958.46 47926.30 2018-04-05 15:55:44.000 095 21247.62 233.08 42958.48 47926.31 2018-04-05 15:55:45.000 095 21247.59 233.10 42958.47 47926.32 2018-04-05 15:55:46.000 095 21247.63 233.13 42958.48 47926.34 2018-04-05 15:55:47.000 095 21247.63 233.18 42958.48 47926.34 2018-04-05 15:55:48.000 095 21247.64 233.26 42958.40 47926.32 2018-04-05 15:55:49.000 095 21247.63 233.29 42958.38 47926.27 2018-04-05 15:55:50.000 095 21247.60 233.34 42958.33 47926.25 2018-04-05 15:55:51.000 095 21247.55 233.38 42958.29 47926.20 2018-04-05 15:55:52.000 095 21247.51 233.35 42958.31 47926.17 2018-04-05 15:55:53.000 095 21247.39 233.33 42958.34 47926.10 2018-04-05 15:55:54.000 095 21247.31 233.32 42958.35 47926.09 2018-04-05 15:55:55.000 095 21247.26 233.36 42958.37 47926.08 2018-04-05 15:55:56.000 095 21247.25 233.41 42958.35 47926.07 2018-04-05 15:55:57.000 095 21247.18 233.50 42958.35 47926.06 2018-04-05 15:55:58.000 095 21247.15 233.57 42958.30 47926.03 2018-04-05 15:55:59.000 095 21247.10 233.66 42958.25 47925.94 2018-04-05 15:56:00.000 095 21247.05 233.76 42958.18 47925.89 2018-04-05 15:56:01.000 095 21247.05 233.77 42958.14 47925.82 2018-04-05 15:56:02.000 095 21247.04 233.78 42958.08 47925.78 2018-04-05 15:56:03.000 095 21247.01 233.76 42958.06 47925.71 2018-04-05 15:56:04.000 095 21247.03 233.73 42958.06 47925.69 2018-04-05 15:56:05.000 095 21247.07 233.69 42958.08 47925.69 2018-04-05 15:56:06.000 095 21247.06 233.70 42958.07 47925.75 2018-04-05 15:56:07.000 095 21247.06 233.72 42958.05 47925.73 2018-04-05 15:56:08.000 095 21247.07 233.73 42958.02 47925.72 2018-04-05 15:56:09.000 095 21247.09 233.72 42958.03 47925.73 2018-04-05 15:56:10.000 095 21247.10 233.72 42958.00 47925.71 2018-04-05 15:56:11.000 095 21247.16 233.67 42958.02 47925.71 2018-04-05 15:56:12.000 095 21247.17 233.63 42958.02 47925.74 2018-04-05 15:56:13.000 095 21247.16 233.55 42958.00 47925.74 2018-04-05 15:56:14.000 095 21247.18 233.57 42958.06 47925.77 2018-04-05 15:56:15.000 095 21247.24 233.60 42958.07 47925.77 2018-04-05 15:56:16.000 095 21247.28 233.59 42958.03 47925.82 2018-04-05 15:56:17.000 095 21247.26 233.60 42958.05 47925.81 2018-04-05 15:56:18.000 095 21247.24 233.58 42958.05 47925.82 2018-04-05 15:56:19.000 095 21247.23 233.59 42958.07 47925.82 2018-04-05 15:56:20.000 095 21247.23 233.56 42958.07 47925.81 2018-04-05 15:56:21.000 095 21247.20 233.51 42958.10 47925.80 2018-04-05 15:56:22.000 095 21247.19 233.44 42958.17 47925.87 2018-04-05 15:56:23.000 095 21247.19 233.37 42958.20 47925.86 2018-04-05 15:56:24.000 095 21247.20 233.33 42958.26 47925.94 2018-04-05 15:56:25.000 095 21247.18 233.30 42958.32 47925.94 2018-04-05 15:56:26.000 095 21247.13 233.28 42958.35 47926.01 2018-04-05 15:56:27.000 095 21247.12 233.28 42958.39 47926.06 2018-04-05 15:56:28.000 095 21247.15 233.31 42958.43 47926.09 2018-04-05 15:56:29.000 095 21247.14 233.34 42958.43 47926.05 2018-04-05 15:56:30.000 095 21247.16 233.38 42958.45 47926.07 2018-04-05 15:56:31.000 095 21247.16 233.38 42958.46 47926.08 2018-04-05 15:56:32.000 095 21247.20 233.39 42958.44 47926.09 2018-04-05 15:56:33.000 095 21247.23 233.38 42958.47 47926.09 2018-04-05 15:56:34.000 095 21247.23 233.40 42958.40 47926.11 2018-04-05 15:56:35.000 095 21247.22 233.39 42958.40 47926.12 2018-04-05 15:56:36.000 095 21247.20 233.36 42958.46 47926.15 2018-04-05 15:56:37.000 095 21247.17 233.38 42958.48 47926.14 2018-04-05 15:56:38.000 095 21247.15 233.39 42958.47 47926.15 2018-04-05 15:56:39.000 095 21247.14 233.38 42958.48 47926.11 2018-04-05 15:56:40.000 095 21247.14 233.36 42958.48 47926.12 2018-04-05 15:56:41.000 095 21247.19 233.33 42958.48 47926.12 2018-04-05 15:56:42.000 095 21247.17 233.32 42958.49 47926.14 2018-04-05 15:56:43.000 095 21247.19 233.25 42958.51 47926.17 2018-04-05 15:56:44.000 095 21247.18 233.22 42958.52 47926.19 2018-04-05 15:56:45.000 095 21247.20 233.24 42958.53 47926.19 2018-04-05 15:56:46.000 095 21247.19 233.25 42958.54 47926.22 2018-04-05 15:56:47.000 095 21247.20 233.21 42958.55 47926.24 2018-04-05 15:56:48.000 095 21247.21 233.18 42958.57 47926.23 2018-04-05 15:56:49.000 095 21247.20 233.19 42958.55 47926.26 2018-04-05 15:56:50.000 095 21247.20 233.15 42958.55 47926.27 2018-04-05 15:56:51.000 095 21247.17 233.16 42958.58 47926.24 2018-04-05 15:56:52.000 095 21247.18 233.09 42958.58 47926.25 2018-04-05 15:56:53.000 095 21247.16 233.07 42958.60 47926.25 2018-04-05 15:56:54.000 095 21247.21 233.06 42958.60 47926.28 2018-04-05 15:56:55.000 095 21247.23 233.07 42958.59 47926.30 2018-04-05 15:56:56.000 095 21247.27 233.13 42958.56 47926.29 2018-04-05 15:56:57.000 095 21247.33 233.13 42958.57 47926.30 2018-04-05 15:56:58.000 095 21247.39 233.15 42958.56 47926.31 2018-04-05 15:56:59.000 095 21247.39 233.12 42958.56 47926.29 2018-04-05 15:57:00.000 095 21247.41 233.09 42958.59 47926.32 2018-04-05 15:57:01.000 095 21247.49 233.09 42958.59 47926.34 2018-04-05 15:57:02.000 095 21247.52 233.09 42958.57 47926.37 2018-04-05 15:57:03.000 095 21247.55 233.09 42958.58 47926.38 2018-04-05 15:57:04.000 095 21247.61 233.09 42958.58 47926.41 2018-04-05 15:57:05.000 095 21247.68 233.13 42958.61 47926.46 2018-04-05 15:57:06.000 095 21247.68 233.16 42958.59 47926.49 2018-04-05 15:57:07.000 095 21247.69 233.17 42958.60 47926.49 2018-04-05 15:57:08.000 095 21247.70 233.18 42958.60 47926.50 2018-04-05 15:57:09.000 095 21247.66 233.25 42958.59 47926.48 2018-04-05 15:57:10.000 095 21247.64 233.30 42958.60 47926.50 2018-04-05 15:57:11.000 095 21247.64 233.34 42958.61 47926.47 2018-04-05 15:57:12.000 095 21247.64 233.35 42958.62 47926.46 2018-04-05 15:57:13.000 095 21247.64 233.35 42958.61 47926.46 2018-04-05 15:57:14.000 095 21247.60 233.31 42958.60 47926.48 2018-04-05 15:57:15.000 095 21247.55 233.32 42958.63 47926.47 2018-04-05 15:57:16.000 095 21247.53 233.30 42958.63 47926.47 2018-04-05 15:57:17.000 095 21247.52 233.27 42958.66 47926.45 2018-04-05 15:57:18.000 095 21247.52 233.25 42958.69 47926.46 2018-04-05 15:57:19.000 095 21247.54 233.27 42958.68 47926.49 2018-04-05 15:57:20.000 095 21247.55 233.29 42958.68 47926.52 2018-04-05 15:57:21.000 095 21247.58 233.32 42958.66 47926.51 2018-04-05 15:57:22.000 095 21247.62 233.32 42958.66 47926.50 2018-04-05 15:57:23.000 095 21247.67 233.31 42958.63 47926.49 2018-04-05 15:57:24.000 095 21247.68 233.29 42958.64 47926.52 2018-04-05 15:57:25.000 095 21247.72 233.28 42958.62 47926.51 2018-04-05 15:57:26.000 095 21247.75 233.27 42958.62 47926.57 2018-04-05 15:57:27.000 095 21247.82 233.27 42958.63 47926.55 2018-04-05 15:57:28.000 095 21247.87 233.28 42958.65 47926.60 2018-04-05 15:57:29.000 095 21247.89 233.29 42958.62 47926.62 2018-04-05 15:57:30.000 095 21247.97 233.24 42958.63 47926.63 2018-04-05 15:57:31.000 095 21248.05 233.21 42958.68 47926.65 2018-04-05 15:57:32.000 095 21248.13 233.17 42958.70 47926.72 2018-04-05 15:57:33.000 095 21248.23 233.16 42958.77 47926.78 2018-04-05 15:57:34.000 095 21248.31 233.12 42958.81 47926.85 2018-04-05 15:57:35.000 095 21248.36 233.10 42958.81 47926.92 2018-04-05 15:57:36.000 095 21248.44 233.05 42958.87 47926.98 2018-04-05 15:57:37.000 095 21248.49 233.01 42958.92 47927.04 2018-04-05 15:57:38.000 095 21248.55 232.98 42958.96 47927.12 2018-04-05 15:57:39.000 095 21248.59 232.93 42959.00 47927.20 2018-04-05 15:57:40.000 095 21248.66 232.86 42959.07 47927.29 2018-04-05 15:57:41.000 095 21248.74 232.81 42959.12 47927.33 2018-04-05 15:57:42.000 095 21248.79 232.73 42959.16 47927.42 2018-04-05 15:57:43.000 095 21248.80 232.71 42959.20 47927.53 2018-04-05 15:57:44.000 095 21248.78 232.72 42959.27 47927.52 2018-04-05 15:57:45.000 095 21248.75 232.76 42959.28 47927.57 2018-04-05 15:57:46.000 095 21248.70 232.81 42959.27 47927.56 2018-04-05 15:57:47.000 095 21248.66 232.84 42959.24 47927.52 2018-04-05 15:57:48.000 095 21248.61 232.88 42959.24 47927.49 2018-04-05 15:57:49.000 095 21248.57 232.89 42959.21 47927.45 2018-04-05 15:57:50.000 095 21248.54 232.88 42959.19 47927.45 2018-04-05 15:57:51.000 095 21248.49 232.85 42959.22 47927.38 2018-04-05 15:57:52.000 095 21248.48 232.81 42959.20 47927.38 2018-04-05 15:57:53.000 095 21248.45 232.81 42959.21 47927.38 2018-04-05 15:57:54.000 095 21248.42 232.74 42959.23 47927.37 2018-04-05 15:57:55.000 095 21248.36 232.67 42959.25 47927.38 2018-04-05 15:57:56.000 095 21248.35 232.57 42959.31 47927.40 2018-04-05 15:57:57.000 095 21248.32 232.50 42959.35 47927.43 2018-04-05 15:57:58.000 095 21248.27 232.50 42959.38 47927.49 2018-04-05 15:57:59.000 095 21248.30 232.48 42959.45 47927.47 2018-04-05 15:58:00.000 095 21248.28 232.48 42959.49 47927.51 2018-04-05 15:58:01.000 095 21248.24 232.49 42959.49 47927.56 2018-04-05 15:58:02.000 095 21248.25 232.49 42959.49 47927.54 2018-04-05 15:58:03.000 095 21248.24 232.50 42959.48 47927.50 2018-04-05 15:58:04.000 095 21248.24 232.52 42959.44 47927.51 2018-04-05 15:58:05.000 095 21248.24 232.52 42959.43 47927.50 2018-04-05 15:58:06.000 095 21248.23 232.57 42959.45 47927.50 2018-04-05 15:58:07.000 095 21248.24 232.64 42959.43 47927.49 2018-04-05 15:58:08.000 095 21248.25 232.66 42959.38 47927.47 2018-04-05 15:58:09.000 095 21248.22 232.67 42959.33 47927.45 2018-04-05 15:58:10.000 095 21248.23 232.66 42959.32 47927.39 2018-04-05 15:58:11.000 095 21248.28 232.64 42959.33 47927.38 2018-04-05 15:58:12.000 095 21248.27 232.61 42959.31 47927.38 2018-04-05 15:58:13.000 095 21248.25 232.56 42959.33 47927.39 2018-04-05 15:58:14.000 095 21248.28 232.54 42959.33 47927.39 2018-04-05 15:58:15.000 095 21248.30 232.55 42959.32 47927.40 2018-04-05 15:58:16.000 095 21248.32 232.52 42959.32 47927.43 2018-04-05 15:58:17.000 095 21248.35 232.52 42959.32 47927.44 2018-04-05 15:58:18.000 095 21248.41 232.48 42959.38 47927.45 2018-04-05 15:58:19.000 095 21248.46 232.46 42959.36 47927.48 2018-04-05 15:58:20.000 095 21248.50 232.41 42959.37 47927.50 2018-04-05 15:58:21.000 095 21248.51 232.38 42959.37 47927.52 2018-04-05 15:58:22.000 095 21248.54 232.39 42959.35 47927.57 2018-04-05 15:58:23.000 095 21248.51 232.46 42959.36 47927.55 2018-04-05 15:58:24.000 095 21248.49 232.58 42959.28 47927.52 2018-04-05 15:58:25.000 095 21248.39 232.65 42959.20 47927.41 2018-04-05 15:58:26.000 095 21248.35 232.69 42959.14 47927.36 2018-04-05 15:58:27.000 095 21248.35 232.67 42959.09 47927.28 2018-04-05 15:58:28.000 095 21248.37 232.64 42959.07 47927.26 2018-04-05 15:58:29.000 095 21248.31 232.65 42959.02 47927.18 2018-04-05 15:58:30.000 095 21248.28 232.61 42959.00 47927.15 2018-04-05 15:58:31.000 095 21248.24 232.57 42959.01 47927.12 2018-04-05 15:58:32.000 095 21248.22 232.54 42959.00 47927.13 2018-04-05 15:58:33.000 095 21248.18 232.55 42958.99 47927.08 2018-04-05 15:58:34.000 095 21248.17 232.53 42959.02 47927.13 2018-04-05 15:58:35.000 095 21248.14 232.49 42959.03 47927.08 2018-04-05 15:58:36.000 095 21248.10 232.48 42959.00 47927.09 2018-04-05 15:58:37.000 095 21248.08 232.50 42959.05 47927.07 2018-04-05 15:58:38.000 095 21248.06 232.53 42959.03 47927.06 2018-04-05 15:58:39.000 095 21248.02 232.55 42959.05 47927.06 2018-04-05 15:58:40.000 095 21247.98 232.60 42959.02 47927.03 2018-04-05 15:58:41.000 095 21247.88 232.68 42959.03 47927.01 2018-04-05 15:58:42.000 095 21247.87 232.73 42958.99 47926.97 2018-04-05 15:58:43.000 095 21247.84 232.79 42958.93 47926.87 2018-04-05 15:58:44.000 095 21247.76 232.83 42958.89 47926.85 2018-04-05 15:58:45.000 095 21247.73 232.83 42958.87 47926.79 2018-04-05 15:58:46.000 095 21247.76 232.76 42958.87 47926.77 2018-04-05 15:58:47.000 095 21247.82 232.68 42958.90 47926.79 2018-04-05 15:58:48.000 095 21247.84 232.64 42958.95 47926.83 2018-04-05 15:58:49.000 095 21247.88 232.61 42958.96 47926.86 2018-04-05 15:58:50.000 095 21247.89 232.59 42958.97 47926.92 2018-04-05 15:58:51.000 095 21247.93 232.57 42958.97 47926.91 2018-04-05 15:58:52.000 095 21247.97 232.59 42958.95 47926.95 2018-04-05 15:58:53.000 095 21248.01 232.61 42958.96 47926.95 2018-04-05 15:58:54.000 095 21248.08 232.58 42958.96 47926.97 2018-04-05 15:58:55.000 095 21248.14 232.58 42958.96 47926.98 2018-04-05 15:58:56.000 095 21248.23 232.54 42958.98 47927.02 2018-04-05 15:58:57.000 095 21248.33 232.48 42958.96 47927.06 2018-04-05 15:58:58.000 095 21248.41 232.46 42958.96 47927.09 2018-04-05 15:58:59.000 095 21248.44 232.48 42958.96 47927.13 2018-04-05 15:59:00.000 095 21248.47 232.48 42958.97 47927.15 2018-04-05 15:59:01.000 095 21248.55 232.45 42958.96 47927.17 2018-04-05 15:59:02.000 095 21248.63 232.42 42958.97 47927.26 2018-04-05 15:59:03.000 095 21248.71 232.39 42958.99 47927.26 2018-04-05 15:59:04.000 095 21248.77 232.37 42959.00 47927.30 2018-04-05 15:59:05.000 095 21248.79 232.35 42959.02 47927.36 2018-04-05 15:59:06.000 095 21248.83 232.31 42959.05 47927.38 2018-04-05 15:59:07.000 095 21248.88 232.23 42959.08 47927.42 2018-04-05 15:59:08.000 095 21248.87 232.25 42959.08 47927.46 2018-04-05 15:59:09.000 095 21248.87 232.23 42959.15 47927.49 2018-04-05 15:59:10.000 095 21248.83 232.26 42959.16 47927.49 2018-04-05 15:59:11.000 095 21248.85 232.31 42959.13 47927.51 2018-04-05 15:59:12.000 095 21248.86 232.33 42959.12 47927.48 2018-04-05 15:59:13.000 095 21248.83 232.36 42959.13 47927.47 2018-04-05 15:59:14.000 095 21248.85 232.32 42959.08 47927.42 2018-04-05 15:59:15.000 095 21248.90 232.29 42959.11 47927.43 2018-04-05 15:59:16.000 095 21248.93 232.29 42959.13 47927.48 2018-04-05 15:59:17.000 095 21248.97 232.27 42959.13 47927.51 2018-04-05 15:59:18.000 095 21249.01 232.26 42959.16 47927.53 2018-04-05 15:59:19.000 095 21249.06 232.25 42959.16 47927.57 2018-04-05 15:59:20.000 095 21249.13 232.20 42959.20 47927.60 2018-04-05 15:59:21.000 095 21249.14 232.23 42959.22 47927.66 2018-04-05 15:59:22.000 095 21249.14 232.22 42959.23 47927.71 2018-04-05 15:59:23.000 095 21249.16 232.19 42959.26 47927.71 2018-04-05 15:59:24.000 095 21249.20 232.15 42959.26 47927.77 2018-04-05 15:59:25.000 095 21249.21 232.11 42959.35 47927.79 2018-04-05 15:59:26.000 095 21249.20 232.12 42959.36 47927.82 2018-04-05 15:59:27.000 095 21249.22 232.12 42959.39 47927.87 2018-04-05 15:59:28.000 095 21249.22 232.15 42959.40 47927.90 2018-04-05 15:59:29.000 095 21249.17 232.14 42959.39 47927.86 2018-04-05 15:59:30.000 095 21249.15 232.10 42959.41 47927.84 2018-04-05 15:59:31.000 095 21249.15 232.04 42959.41 47927.88 2018-04-05 15:59:32.000 095 21249.11 232.06 42959.40 47927.84 2018-04-05 15:59:33.000 095 21249.06 232.11 42959.34 47927.86 2018-04-05 15:59:34.000 095 21249.04 232.11 42959.30 47927.80 2018-04-05 15:59:35.000 095 21249.04 232.09 42959.28 47927.77 2018-04-05 15:59:36.000 095 21249.04 232.02 42959.28 47927.72 2018-04-05 15:59:37.000 095 21249.04 231.97 42959.29 47927.71 2018-04-05 15:59:38.000 095 21249.05 231.91 42959.28 47927.72 2018-04-05 15:59:39.000 095 21249.07 231.83 42959.34 47927.74 2018-04-05 15:59:40.000 095 21249.10 231.74 42959.37 47927.78 2018-04-05 15:59:41.000 095 21249.09 231.69 42959.39 47927.79 2018-04-05 15:59:42.000 095 21249.09 231.66 42959.41 47927.85 2018-04-05 15:59:43.000 095 21249.10 231.68 42959.41 47927.86 2018-04-05 15:59:44.000 095 21249.06 231.68 42959.40 47927.86 2018-04-05 15:59:45.000 095 21249.05 231.64 42959.42 47927.83 2018-04-05 15:59:46.000 095 21249.04 231.62 42959.43 47927.80 2018-04-05 15:59:47.000 095 21249.06 231.59 42959.44 47927.86 2018-04-05 15:59:48.000 095 21249.09 231.58 42959.45 47927.84 2018-04-05 15:59:49.000 095 21249.12 231.60 42959.45 47927.90 2018-04-05 15:59:50.000 095 21249.15 231.60 42959.47 47927.90 2018-04-05 15:59:51.000 095 21249.16 231.63 42959.42 47927.89 2018-04-05 15:59:52.000 095 21249.16 231.63 42959.40 47927.89 2018-04-05 15:59:53.000 095 21249.13 231.60 42959.43 47927.89 2018-04-05 15:59:54.000 095 21249.06 231.64 42959.47 47927.89 2018-04-05 15:59:55.000 095 21249.01 231.68 42959.47 47927.86 2018-04-05 15:59:56.000 095 21248.95 231.76 42959.43 47927.82 2018-04-05 15:59:57.000 095 21248.95 231.81 42959.38 47927.75 2018-04-05 15:59:58.000 095 21248.90 231.87 42959.32 47927.72 2018-04-05 15:59:59.000 095 21248.86 231.84 42959.33 47927.69 2018-04-05 16:00:00.000 095 21248.83 231.78 42959.33 47927.66 2018-04-05 16:00:01.000 095 21248.83 231.70 42959.35 47927.64 2018-04-05 16:00:02.000 095 21248.86 231.65 42959.37 47927.67 2018-04-05 16:00:03.000 095 21248.82 231.62 42959.38 47927.68 2018-04-05 16:00:04.000 095 21248.80 231.58 42959.43 47927.70 2018-04-05 16:00:05.000 095 21248.84 231.60 42959.47 47927.75 2018-04-05 16:00:06.000 095 21248.82 231.59 42959.47 47927.80 2018-04-05 16:00:07.000 095 21248.79 231.64 42959.44 47927.76 2018-04-05 16:00:08.000 095 21248.78 231.68 42959.42 47927.75 2018-04-05 16:00:09.000 095 21248.81 231.69 42959.38 47927.70 2018-04-05 16:00:10.000 095 21248.83 231.71 42959.37 47927.70 2018-04-05 16:00:11.000 095 21248.87 231.73 42959.35 47927.67 2018-04-05 16:00:12.000 095 21248.88 231.74 42959.34 47927.68 2018-04-05 16:00:13.000 095 21248.88 231.74 42959.30 47927.63 2018-04-05 16:00:14.000 095 21248.88 231.69 42959.27 47927.63 2018-04-05 16:00:15.000 095 21248.87 231.64 42959.32 47927.63 2018-04-05 16:00:16.000 095 21248.84 231.64 42959.34 47927.64 2018-04-05 16:00:17.000 095 21248.81 231.62 42959.37 47927.63 2018-04-05 16:00:18.000 095 21248.78 231.60 42959.39 47927.65 2018-04-05 16:00:19.000 095 21248.76 231.55 42959.43 47927.67 2018-04-05 16:00:20.000 095 21248.73 231.49 42959.46 47927.68 2018-04-05 16:00:21.000 095 21248.66 231.45 42959.49 47927.66 2018-04-05 16:00:22.000 095 21248.58 231.43 42959.53 47927.68 2018-04-05 16:00:23.000 095 21248.54 231.42 42959.52 47927.66 2018-04-05 16:00:24.000 095 21248.48 231.42 42959.53 47927.68 2018-04-05 16:00:25.000 095 21248.45 231.42 42959.51 47927.61 2018-04-05 16:00:26.000 095 21248.48 231.39 42959.51 47927.63 2018-04-05 16:00:27.000 095 21248.47 231.38 42959.47 47927.61 2018-04-05 16:00:28.000 095 21248.49 231.33 42959.49 47927.59 2018-04-05 16:00:29.000 095 21248.53 231.25 42959.52 47927.62 2018-04-05 16:00:30.000 095 21248.52 231.16 42959.53 47927.64 2018-04-05 16:00:31.000 095 21248.51 231.11 42959.54 47927.66 2018-04-05 16:00:32.000 095 21248.51 231.04 42959.60 47927.71 2018-04-05 16:00:33.000 095 21248.53 231.00 42959.65 47927.72 2018-04-05 16:00:34.000 095 21248.57 230.94 42959.68 47927.80 2018-04-05 16:00:35.000 095 21248.56 230.90 42959.75 47927.82 2018-04-05 16:00:36.000 095 21248.56 230.86 42959.76 47927.88 2018-04-05 16:00:37.000 095 21248.59 230.81 42959.77 47927.87 2018-04-05 16:00:38.000 095 21248.64 230.74 42959.81 47927.92 2018-04-05 16:00:39.000 095 21248.66 230.69 42959.84 47927.97 2018-04-05 16:00:40.000 095 21248.80 230.62 42959.81 47927.99 2018-04-05 16:00:41.000 095 21248.92 230.57 42959.85 47928.03 2018-04-05 16:00:42.000 095 21249.04 230.52 42959.85 47928.13 2018-04-05 16:00:43.000 095 21249.14 230.46 42959.91 47928.18 2018-04-05 16:00:44.000 095 21249.19 230.39 42959.95 47928.26 2018-04-05 16:00:45.000 095 21249.24 230.35 42959.97 47928.32 2018-04-05 16:00:46.000 095 21249.31 230.27 42960.00 47928.35 2018-04-05 16:00:47.000 095 21249.34 230.22 42960.05 47928.43 2018-04-05 16:00:48.000 095 21249.40 230.20 42960.09 47928.48 2018-04-05 16:00:49.000 095 21249.45 230.22 42960.12 47928.55 2018-04-05 16:00:50.000 095 21249.46 230.23 42960.12 47928.62 2018-04-05 16:00:51.000 095 21249.50 230.24 42960.13 47928.65 2018-04-05 16:00:52.000 095 21249.50 230.22 42960.16 47928.69 2018-04-05 16:00:53.000 095 21249.49 230.23 42960.20 47928.68 2018-04-05 16:00:54.000 095 21249.49 230.25 42960.20 47928.71 2018-04-05 16:00:55.000 095 21249.50 230.31 42960.22 47928.70 2018-04-05 16:00:56.000 095 21249.50 230.33 42960.22 47928.71 2018-04-05 16:00:57.000 095 21249.50 230.35 42960.22 47928.72 2018-04-05 16:00:58.000 095 21249.49 230.38 42960.23 47928.71 2018-04-05 16:00:59.000 095 21249.48 230.40 42960.25 47928.70 2018-04-05 16:01:00.000 095 21249.44 230.47 42960.17 47928.69 2018-04-05 16:01:01.000 095 21249.40 230.59 42960.09 47928.64 2018-04-05 16:01:02.000 095 21249.38 230.68 42960.06 47928.59 2018-04-05 16:01:03.000 095 21249.37 230.76 42959.99 47928.52 2018-04-05 16:01:04.000 095 21249.36 230.80 42959.93 47928.46 2018-04-05 16:01:05.000 095 21249.36 230.82 42959.95 47928.43 2018-04-05 16:01:06.000 095 21249.34 230.85 42959.94 47928.41 2018-04-05 16:01:07.000 095 21249.30 230.86 42959.89 47928.40 2018-04-05 16:01:08.000 095 21249.27 230.87 42959.93 47928.34 2018-04-05 16:01:09.000 095 21249.23 230.90 42959.96 47928.39 2018-04-05 16:01:10.000 095 21249.23 230.92 42959.97 47928.38 2018-04-05 16:01:11.000 095 21249.21 230.96 42959.95 47928.36 2018-04-05 16:01:12.000 095 21249.16 230.99 42959.92 47928.33 2018-04-05 16:01:13.000 095 21249.12 231.02 42959.95 47928.33 2018-04-05 16:01:14.000 095 21249.11 231.01 42959.95 47928.32 2018-04-05 16:01:15.000 095 21249.05 231.01 42959.96 47928.30 2018-04-05 16:01:16.000 095 21249.00 231.06 42959.93 47928.27 2018-04-05 16:01:17.000 095 21248.99 231.11 42959.90 47928.25 2018-04-05 16:01:18.000 095 21248.97 231.12 42959.88 47928.17 2018-04-05 16:01:19.000 095 21248.90 231.14 42959.85 47928.17 2018-04-05 16:01:20.000 095 21248.81 231.20 42959.78 47928.12 2018-04-05 16:01:21.000 095 21248.75 231.27 42959.71 47928.04 2018-04-05 16:01:22.000 095 21248.66 231.34 42959.65 47927.94 2018-04-05 16:01:23.000 095 21248.65 231.32 42959.62 47927.86 2018-04-05 16:01:24.000 095 21248.61 231.29 42959.62 47927.79 2018-04-05 16:01:25.000 095 21248.59 231.30 42959.57 47927.73 2018-04-05 16:01:26.000 095 21248.66 231.31 42959.55 47927.76 2018-04-05 16:01:27.000 095 21248.69 231.33 42959.52 47927.74 2018-04-05 16:01:28.000 095 21248.75 231.33 42959.52 47927.76 2018-04-05 16:01:29.000 095 21248.80 231.35 42959.46 47927.75 2018-04-05 16:01:30.000 095 21248.89 231.40 42959.40 47927.76 2018-04-05 16:01:31.000 095 21248.93 231.43 42959.37 47927.74 2018-04-05 16:01:32.000 095 21248.98 231.43 42959.33 47927.74 2018-04-05 16:01:33.000 095 21249.01 231.39 42959.34 47927.70 2018-04-05 16:01:34.000 095 21249.06 231.36 42959.36 47927.71 2018-04-05 16:01:35.000 095 21249.09 231.39 42959.35 47927.74 2018-04-05 16:01:36.000 095 21249.13 231.42 42959.34 47927.77 2018-04-05 16:01:37.000 095 21249.09 231.45 42959.34 47927.77 2018-04-05 16:01:38.000 095 21249.08 231.50 42959.33 47927.76 2018-04-05 16:01:39.000 095 21249.04 231.53 42959.32 47927.73 2018-04-05 16:01:40.000 095 21249.00 231.58 42959.33 47927.75 2018-04-05 16:01:41.000 095 21248.96 231.63 42959.32 47927.70 2018-04-05 16:01:42.000 095 21248.92 231.64 42959.30 47927.70 2018-04-05 16:01:43.000 095 21248.84 231.69 42959.26 47927.61 2018-04-05 16:01:44.000 095 21248.77 231.72 42959.27 47927.62 2018-04-05 16:01:45.000 095 21248.77 231.72 42959.31 47927.61 2018-04-05 16:01:46.000 095 21248.76 231.80 42959.33 47927.60 2018-04-05 16:01:47.000 095 21248.77 231.88 42959.29 47927.61 2018-04-05 16:01:48.000 095 21248.80 231.93 42959.29 47927.59 2018-04-05 16:01:49.000 095 21248.81 231.96 42959.27 47927.59 2018-04-05 16:01:50.000 095 21248.82 232.00 42959.30 47927.60 2018-04-05 16:01:51.000 095 21248.79 232.04 42959.31 47927.59 2018-04-05 16:01:52.000 095 21248.75 232.05 42959.34 47927.60 2018-04-05 16:01:53.000 095 21248.69 232.07 42959.37 47927.59 2018-04-05 16:01:54.000 095 21248.63 232.11 42959.36 47927.60 2018-04-05 16:01:55.000 095 21248.56 232.13 42959.38 47927.58 2018-04-05 16:01:56.000 095 21248.50 232.15 42959.40 47927.57 2018-04-05 16:01:57.000 095 21248.39 232.15 42959.41 47927.55 2018-04-05 16:01:58.000 095 21248.27 232.16 42959.42 47927.51 2018-04-05 16:01:59.000 095 21248.17 232.20 42959.41 47927.49 2018-04-05 16:02:00.000 095 21248.05 232.22 42959.45 47927.45 2018-04-05 16:02:01.000 095 21247.91 232.21 42959.48 47927.40 2018-04-05 16:02:02.000 095 21247.82 232.18 42959.47 47927.35 2018-04-05 16:02:03.000 095 21247.71 232.15 42959.49 47927.32 2018-04-05 16:02:04.000 095 21247.69 232.13 42959.58 47927.33 2018-04-05 16:02:05.000 095 21247.66 232.09 42959.59 47927.38 2018-04-05 16:02:06.000 095 21247.60 232.08 42959.62 47927.35 2018-04-05 16:02:07.000 095 21247.59 232.07 42959.64 47927.38 2018-04-05 16:02:08.000 095 21247.54 232.05 42959.67 47927.39 2018-04-05 16:02:09.000 095 21247.54 232.04 42959.70 47927.38 2018-04-05 16:02:10.000 095 21247.58 232.05 42959.64 47927.37 2018-04-05 16:02:11.000 095 21247.59 232.03 42959.66 47927.38 2018-04-05 16:02:12.000 095 21247.64 232.00 42959.66 47927.41 2018-04-05 16:02:13.000 095 21247.68 231.95 42959.67 47927.42 2018-04-05 16:02:14.000 095 21247.79 231.91 42959.70 47927.49 2018-04-05 16:02:15.000 095 21247.90 231.87 42959.72 47927.51 2018-04-05 16:02:16.000 095 21248.00 231.86 42959.77 47927.60 2018-04-05 16:02:17.000 095 21248.11 231.86 42959.79 47927.66 2018-04-05 16:02:18.000 095 21248.14 231.91 42959.76 47927.71 2018-04-05 16:02:19.000 095 21248.19 231.96 42959.75 47927.74 2018-04-05 16:02:20.000 095 21248.22 232.03 42959.74 47927.76 2018-04-05 16:02:21.000 095 21248.23 232.11 42959.71 47927.74 2018-04-05 16:02:22.000 095 21248.27 232.15 42959.71 47927.76 2018-04-05 16:02:23.000 095 21248.29 232.23 42959.67 47927.75 2018-04-05 16:02:24.000 095 21248.30 232.28 42959.60 47927.72 2018-04-05 16:02:25.000 095 21248.31 232.32 42959.59 47927.68 2018-04-05 16:02:26.000 095 21248.29 232.37 42959.56 47927.65 2018-04-05 16:02:27.000 095 21248.26 232.42 42959.54 47927.66 2018-04-05 16:02:28.000 095 21248.24 232.50 42959.51 47927.60 2018-04-05 16:02:29.000 095 21248.24 232.56 42959.46 47927.53 2018-04-05 16:02:30.000 095 21248.24 232.60 42959.43 47927.52 2018-04-05 16:02:31.000 095 21248.26 232.61 42959.36 47927.45 2018-04-05 16:02:32.000 095 21248.23 232.66 42959.31 47927.44 2018-04-05 16:02:33.000 095 21248.23 232.67 42959.28 47927.41 2018-04-05 16:02:34.000 095 21248.27 232.67 42959.28 47927.38 2018-04-05 16:02:35.000 095 21248.25 232.70 42959.28 47927.40 2018-04-05 16:02:36.000 095 21248.23 232.69 42959.31 47927.43 2018-04-05 16:02:37.000 095 21248.23 232.66 42959.30 47927.38 2018-04-05 16:02:38.000 095 21248.20 232.64 42959.32 47927.40 2018-04-05 16:02:39.000 095 21248.15 232.60 42959.37 47927.40 2018-04-05 16:02:40.000 095 21248.16 232.58 42959.38 47927.41 2018-04-05 16:02:41.000 095 21248.16 232.59 42959.38 47927.39 2018-04-05 16:02:42.000 095 21248.12 232.59 42959.41 47927.42 2018-04-05 16:02:43.000 095 21248.10 232.57 42959.42 47927.40 2018-04-05 16:02:44.000 095 21248.08 232.59 42959.39 47927.39 2018-04-05 16:02:45.000 095 21248.07 232.59 42959.40 47927.39 2018-04-05 16:02:46.000 095 21248.08 232.59 42959.39 47927.38 2018-04-05 16:02:47.000 095 21248.04 232.61 42959.37 47927.36 2018-04-05 16:02:48.000 095 21248.00 232.58 42959.38 47927.33 2018-04-05 16:02:49.000 095 21247.91 232.61 42959.34 47927.29 2018-04-05 16:02:50.000 095 21247.89 232.60 42959.34 47927.28 2018-04-05 16:02:51.000 095 21247.84 232.57 42959.37 47927.23 2018-04-05 16:02:52.000 095 21247.78 232.52 42959.36 47927.24 2018-04-05 16:02:53.000 095 21247.73 232.53 42959.37 47927.20 2018-04-05 16:02:54.000 095 21247.73 232.50 42959.37 47927.22 2018-04-05 16:02:55.000 095 21247.72 232.47 42959.39 47927.21 2018-04-05 16:02:56.000 095 21247.74 232.44 42959.40 47927.23 2018-04-05 16:02:57.000 095 21247.72 232.43 42959.44 47927.24 2018-04-05 16:02:58.000 095 21247.75 232.44 42959.45 47927.24 2018-04-05 16:02:59.000 095 21247.81 232.47 42959.45 47927.25 2018-04-05 16:03:00.000 095 21247.83 232.52 42959.43 47927.30 2018-04-05 16:03:01.000 095 21247.85 232.58 42959.40 47927.26 2018-04-05 16:03:02.000 095 21247.80 232.57 42959.42 47927.28 2018-04-05 16:03:03.000 095 21247.71 232.50 42959.44 47927.26 2018-04-05 16:03:04.000 095 21247.56 232.49 42959.46 47927.23 2018-04-05 16:03:05.000 095 21247.45 232.48 42959.52 47927.23 2018-04-05 16:03:06.000 095 21247.30 232.54 42959.57 47927.18 2018-04-05 16:03:07.000 095 21247.14 232.57 42959.59 47927.14 2018-04-05 16:03:08.000 095 21247.01 232.59 42959.59 47927.10 2018-04-05 16:03:09.000 095 21246.86 232.66 42959.61 47927.05 2018-04-05 16:03:10.000 095 21246.70 232.76 42959.62 47927.03 2018-04-05 16:03:11.000 095 21246.59 232.83 42959.64 47926.95 2018-04-05 16:03:12.000 095 21246.47 232.90 42959.60 47926.90 2018-04-05 16:03:13.000 095 21246.30 232.97 42959.60 47926.83 2018-04-05 16:03:14.000 095 21246.21 233.01 42959.57 47926.74 2018-04-05 16:03:15.000 095 21246.08 233.06 42959.54 47926.69 2018-04-05 16:03:16.000 095 21246.02 233.07 42959.57 47926.64 2018-04-05 16:03:17.000 095 21245.96 233.09 42959.56 47926.58 2018-04-05 16:03:18.000 095 21245.92 233.11 42959.51 47926.58 2018-04-05 16:03:19.000 095 21245.91 233.15 42959.53 47926.53 2018-04-05 16:03:20.000 095 21245.96 233.13 42959.51 47926.58 2018-04-05 16:03:21.000 095 21245.98 233.13 42959.51 47926.55 2018-04-05 16:03:22.000 095 21245.99 233.14 42959.50 47926.54 2018-04-05 16:03:23.000 095 21246.02 233.16 42959.46 47926.54 2018-04-05 16:03:24.000 095 21246.01 233.19 42959.44 47926.53 2018-04-05 16:03:25.000 095 21245.98 233.19 42959.40 47926.49 2018-04-05 16:03:26.000 095 21245.94 233.22 42959.38 47926.43 2018-04-05 16:03:27.000 095 21245.93 233.25 42959.36 47926.43 2018-04-05 16:03:28.000 095 21245.95 233.25 42959.30 47926.40 2018-04-05 16:03:29.000 095 21245.98 233.24 42959.28 47926.37 2018-04-05 16:03:30.000 095 21246.02 233.22 42959.26 47926.38 2018-04-05 16:03:31.000 095 21246.05 233.27 42959.25 47926.38 2018-04-05 16:03:32.000 095 21246.04 233.26 42959.27 47926.36 2018-04-05 16:03:33.000 095 21246.05 233.20 42959.27 47926.37 2018-04-05 16:03:34.000 095 21246.07 233.19 42959.26 47926.33 2018-04-05 16:03:35.000 095 21246.05 233.20 42959.24 47926.36 2018-04-05 16:03:36.000 095 21246.06 233.19 42959.28 47926.37 2018-04-05 16:03:37.000 095 21246.09 233.15 42959.29 47926.39 2018-04-05 16:03:38.000 095 21246.10 233.14 42959.30 47926.40 2018-04-05 16:03:39.000 095 21246.10 233.16 42959.31 47926.41 2018-04-05 16:03:40.000 095 21246.16 233.20 42959.31 47926.42 2018-04-05 16:03:41.000 095 21246.16 233.22 42959.29 47926.44 2018-04-05 16:03:42.000 095 21246.18 233.22 42959.28 47926.44 2018-04-05 16:03:43.000 095 21246.21 233.25 42959.26 47926.42 2018-04-05 16:03:44.000 095 21246.25 233.28 42959.24 47926.44 2018-04-05 16:03:45.000 095 21246.34 233.28 42959.22 47926.42 2018-04-05 16:03:46.000 095 21246.39 233.28 42959.18 47926.45 2018-04-05 16:03:47.000 095 21246.47 233.23 42959.25 47926.51 2018-04-05 16:03:48.000 095 21246.57 233.20 42959.27 47926.53 2018-04-05 16:03:49.000 095 21246.64 233.21 42959.29 47926.61 2018-04-05 16:03:50.000 095 21246.73 233.26 42959.28 47926.64 2018-04-05 16:03:51.000 095 21246.76 233.29 42959.22 47926.66 2018-04-05 16:03:52.000 095 21246.79 233.29 42959.19 47926.67 2018-04-05 16:03:53.000 095 21246.84 233.29 42959.17 47926.68 2018-04-05 16:03:54.000 095 21246.87 233.28 42959.23 47926.67 2018-04-05 16:03:55.000 095 21246.89 233.29 42959.22 47926.66 2018-04-05 16:03:56.000 095 21246.89 233.30 42959.19 47926.69 2018-04-05 16:03:57.000 095 21246.90 233.31 42959.21 47926.71 2018-04-05 16:03:58.000 095 21246.84 233.38 42959.21 47926.69 2018-04-05 16:03:59.000 095 21246.80 233.40 42959.19 47926.66 2018-04-05 16:04:00.000 095 21246.74 233.47 42959.13 47926.62 2018-04-05 16:04:01.000 095 21246.70 233.51 42959.12 47926.59 2018-04-05 16:04:02.000 095 21246.70 233.50 42959.10 47926.52 2018-04-05 16:04:03.000 095 21246.63 233.51 42959.05 47926.51 2018-04-05 16:04:04.000 095 21246.59 233.51 42959.03 47926.45 2018-04-05 16:04:05.000 095 21246.51 233.54 42959.07 47926.43 2018-04-05 16:04:06.000 095 21246.47 233.51 42959.04 47926.41 2018-04-05 16:04:07.000 095 21246.44 233.50 42959.05 47926.34 2018-04-05 16:04:08.000 095 21246.45 233.46 42959.04 47926.38 2018-04-05 16:04:09.000 095 21246.45 233.45 42959.08 47926.35 2018-04-05 16:04:10.000 095 21246.47 233.45 42959.12 47926.39 2018-04-05 16:04:11.000 095 21246.48 233.42 42959.13 47926.41 2018-04-05 16:04:12.000 095 21246.52 233.40 42959.13 47926.44 2018-04-05 16:04:13.000 095 21246.56 233.39 42959.14 47926.47 2018-04-05 16:04:14.000 095 21246.64 233.41 42959.13 47926.50 2018-04-05 16:04:15.000 095 21246.67 233.43 42959.14 47926.50 2018-04-05 16:04:16.000 095 21246.71 233.40 42959.13 47926.56 2018-04-05 16:04:17.000 095 21246.75 233.36 42959.15 47926.55 2018-04-05 16:04:18.000 095 21246.82 233.34 42959.15 47926.58 2018-04-05 16:04:19.000 095 21246.84 233.33 42959.18 47926.62 2018-04-05 16:04:20.000 095 21246.89 233.30 42959.18 47926.69 2018-04-05 16:04:21.000 095 21246.99 233.26 42959.21 47926.71 2018-04-05 16:04:22.000 095 21247.09 233.24 42959.23 47926.75 2018-04-05 16:04:23.000 095 21247.12 233.18 42959.27 47926.80 2018-04-05 16:04:24.000 095 21247.17 233.15 42959.29 47926.85 2018-04-05 16:04:25.000 095 21247.24 233.17 42959.31 47926.91 2018-04-05 16:04:26.000 095 21247.25 233.17 42959.32 47926.98 2018-04-05 16:04:27.000 095 21247.28 233.20 42959.33 47926.99 2018-04-05 16:04:28.000 095 21247.31 233.23 42959.35 47927.03 2018-04-05 16:04:29.000 095 21247.31 233.32 42959.34 47927.02 2018-04-05 16:04:30.000 095 21247.32 233.41 42959.29 47927.01 2018-04-05 16:04:31.000 095 21247.29 233.49 42959.28 47927.01 2018-04-05 16:04:32.000 095 21247.27 233.55 42959.25 47926.95 2018-04-05 16:04:33.000 095 21247.25 233.59 42959.20 47926.89 2018-04-05 16:04:34.000 095 21247.21 233.65 42959.16 47926.85 2018-04-05 16:04:35.000 095 21247.17 233.68 42959.12 47926.81 2018-04-05 16:04:36.000 095 21247.10 233.71 42959.13 47926.77 2018-04-05 16:04:37.000 095 21247.02 233.70 42959.12 47926.70 2018-04-05 16:04:38.000 095 21246.97 233.72 42959.09 47926.66 2018-04-05 16:04:39.000 095 21246.91 233.75 42959.08 47926.63 2018-04-05 16:04:40.000 095 21246.85 233.78 42959.08 47926.57 2018-04-05 16:04:41.000 095 21246.78 233.81 42959.09 47926.59 2018-04-05 16:04:42.000 095 21246.71 233.86 42959.09 47926.55 2018-04-05 16:04:43.000 095 21246.65 233.88 42959.08 47926.50 2018-04-05 16:04:44.000 095 21246.58 233.87 42959.07 47926.49 2018-04-05 16:04:45.000 095 21246.54 233.86 42959.08 47926.45 2018-04-05 16:04:46.000 095 21246.51 233.84 42959.10 47926.45 2018-04-05 16:04:47.000 095 21246.47 233.82 42959.09 47926.42 2018-04-05 16:04:48.000 095 21246.44 233.81 42959.12 47926.43 2018-04-05 16:04:49.000 095 21246.40 233.82 42959.14 47926.42 2018-04-05 16:04:50.000 095 21246.39 233.88 42959.09 47926.45 2018-04-05 16:04:51.000 095 21246.36 233.90 42959.08 47926.40 2018-04-05 16:04:52.000 095 21246.32 233.89 42959.08 47926.38 2018-04-05 16:04:53.000 095 21246.30 233.93 42959.07 47926.32 2018-04-05 16:04:54.000 095 21246.30 233.97 42959.04 47926.31 2018-04-05 16:04:55.000 095 21246.28 233.95 42959.02 47926.30 2018-04-05 16:04:56.000 095 21246.29 233.97 42959.05 47926.33 2018-04-05 16:04:57.000 095 21246.25 234.01 42959.03 47926.29 2018-04-05 16:04:58.000 095 21246.26 234.02 42958.99 47926.28 2018-04-05 16:04:59.000 095 21246.25 234.08 42958.97 47926.28 2018-04-05 16:05:00.000 095 21246.21 234.19 42958.92 47926.25 2018-04-05 16:05:01.000 095 21246.19 234.29 42958.90 47926.22 2018-04-05 16:05:02.000 095 21246.17 234.34 42958.85 47926.12 2018-04-05 16:05:03.000 095 21246.16 234.38 42958.78 47926.04 2018-04-05 16:05:04.000 095 21246.15 234.39 42958.74 47925.99 2018-04-05 16:05:05.000 095 21246.14 234.41 42958.73 47925.96 2018-04-05 16:05:06.000 095 21246.08 234.44 42958.74 47925.94 2018-04-05 16:05:07.000 095 21246.08 234.45 42958.72 47925.90 2018-04-05 16:05:08.000 095 21246.07 234.41 42958.74 47925.92 2018-04-05 16:05:09.000 095 21246.04 234.42 42958.77 47925.90 2018-04-05 16:05:10.000 095 21246.07 234.38 42958.77 47925.91 2018-04-05 16:05:11.000 095 21246.03 234.35 42958.81 47925.91 2018-04-05 16:05:12.000 095 21245.99 234.34 42958.88 47925.99 2018-04-05 16:05:13.000 095 21245.94 234.41 42958.87 47926.00 2018-04-05 16:05:14.000 095 21245.90 234.47 42958.87 47925.98 2018-04-05 16:05:15.000 095 21245.85 234.53 42958.84 47925.95 2018-04-05 16:05:16.000 095 21245.84 234.55 42958.89 47925.93 2018-04-05 16:05:17.000 095 21245.83 234.56 42958.91 47925.92 2018-04-05 16:05:18.000 095 21245.77 234.55 42958.90 47925.91 2018-04-05 16:05:19.000 095 21245.79 234.48 42958.91 47925.93 2018-04-05 16:05:20.000 095 21245.75 234.42 42958.95 47925.93 2018-04-05 16:05:21.000 095 21245.72 234.40 42958.97 47925.96 2018-04-05 16:05:22.000 095 21245.68 234.40 42959.05 47926.01 2018-04-05 16:05:23.000 095 21245.65 234.39 42959.07 47926.02 2018-04-05 16:05:24.000 095 21245.60 234.37 42959.10 47926.04 2018-04-05 16:05:25.000 095 21245.53 234.42 42959.14 47926.05 2018-04-05 16:05:26.000 095 21245.47 234.45 42959.18 47926.03 2018-04-05 16:05:27.000 095 21245.43 234.46 42959.23 47926.04 2018-04-05 16:05:28.000 095 21245.39 234.46 42959.25 47926.02 2018-04-05 16:05:29.000 095 21245.39 234.52 42959.27 47926.05 2018-04-05 16:05:30.000 095 21245.38 234.57 42959.29 47926.09 2018-04-05 16:05:31.000 095 21245.43 234.55 42959.29 47926.07 2018-04-05 16:05:32.000 095 21245.48 234.58 42959.32 47926.11 2018-04-05 16:05:33.000 095 21245.49 234.55 42959.33 47926.12 2018-04-05 16:05:34.000 095 21245.58 234.52 42959.34 47926.20 2018-04-05 16:05:35.000 095 21245.66 234.52 42959.33 47926.21 2018-04-05 16:05:36.000 095 21245.77 234.51 42959.36 47926.27 2018-04-05 16:05:37.000 095 21245.86 234.46 42959.36 47926.35 2018-04-05 16:05:38.000 095 21245.99 234.44 42959.35 47926.39 2018-04-05 16:05:39.000 095 21246.14 234.41 42959.41 47926.46 2018-04-05 16:05:40.000 095 21246.25 234.36 42959.44 47926.54 2018-04-05 16:05:41.000 095 21246.34 234.30 42959.43 47926.57 2018-04-05 16:05:42.000 095 21246.40 234.23 42959.48 47926.69 2018-04-05 16:05:43.000 095 21246.50 234.17 42959.53 47926.74 2018-04-05 16:05:44.000 095 21246.61 234.15 42959.55 47926.87 2018-04-05 16:05:45.000 095 21246.70 234.14 42959.58 47926.91 2018-04-05 16:05:46.000 095 21246.83 234.09 42959.60 47927.00 2018-04-05 16:05:47.000 095 21246.93 234.03 42959.60 47927.03 2018-04-05 16:05:48.000 095 21247.04 233.97 42959.65 47927.14 2018-04-05 16:05:49.000 095 21247.05 233.91 42959.65 47927.16 2018-04-05 16:05:50.000 095 21247.12 233.89 42959.67 47927.22 2018-04-05 16:05:51.000 095 21247.14 233.94 42959.70 47927.26 2018-04-05 16:05:52.000 095 21247.16 233.96 42959.70 47927.30 2018-04-05 16:05:53.000 095 21247.18 233.97 42959.70 47927.28 2018-04-05 16:05:54.000 095 21247.20 233.96 42959.72 47927.29 2018-04-05 16:05:55.000 095 21247.17 233.96 42959.74 47927.30 2018-04-05 16:05:56.000 095 21247.19 233.94 42959.72 47927.33 2018-04-05 16:05:57.000 095 21247.19 233.95 42959.76 47927.32 2018-04-05 16:05:58.000 095 21247.19 233.96 42959.76 47927.34 2018-04-05 16:05:59.000 095 21247.19 233.98 42959.75 47927.33 2018-04-05 16:06:00.000 095 21247.19 233.96 42959.73 47927.34 2018-04-05 16:06:01.000 095 21247.20 233.97 42959.71 47927.30 2018-04-05 16:06:02.000 095 21247.16 233.94 42959.71 47927.33 2018-04-05 16:06:03.000 095 21247.14 233.93 42959.68 47927.29 2018-04-05 16:06:04.000 095 21247.14 233.91 42959.66 47927.26 2018-04-05 16:06:05.000 095 21247.10 233.88 42959.66 47927.22 2018-04-05 16:06:06.000 095 21247.05 233.87 42959.69 47927.22 2018-04-05 16:06:07.000 095 21246.99 233.86 42959.71 47927.21 2018-04-05 16:06:08.000 095 21246.99 233.84 42959.67 47927.20 2018-04-05 16:06:09.000 095 21246.98 233.84 42959.69 47927.18 2018-04-05 16:06:10.000 095 21246.93 233.87 42959.73 47927.18 2018-04-05 16:06:11.000 095 21246.91 233.86 42959.72 47927.14 2018-04-05 16:06:12.000 095 21246.84 233.86 42959.69 47927.16 2018-04-05 16:06:13.000 095 21246.79 233.87 42959.73 47927.13 2018-04-05 16:06:14.000 095 21246.70 233.87 42959.76 47927.12 2018-04-05 16:06:15.000 095 21246.64 233.85 42959.77 47927.09 2018-04-05 16:06:16.000 095 21246.61 233.84 42959.78 47927.09 2018-04-05 16:06:17.000 095 21246.61 233.83 42959.77 47927.11 2018-04-05 16:06:18.000 095 21246.59 233.83 42959.81 47927.10 2018-04-05 16:06:19.000 095 21246.61 233.77 42959.82 47927.11 2018-04-05 16:06:20.000 095 21246.61 233.74 42959.85 47927.14 2018-04-05 16:06:21.000 095 21246.62 233.74 42959.86 47927.13 2018-04-05 16:06:22.000 095 21246.65 233.77 42959.85 47927.16 2018-04-05 16:06:23.000 095 21246.69 233.76 42959.87 47927.19 2018-04-05 16:06:24.000 095 21246.70 233.75 42959.88 47927.18 2018-04-05 16:06:25.000 095 21246.72 233.74 42959.88 47927.20 2018-04-05 16:06:26.000 095 21246.70 233.70 42959.91 47927.21 2018-04-05 16:06:27.000 095 21246.68 233.68 42959.88 47927.23 2018-04-05 16:06:28.000 095 21246.66 233.74 42959.88 47927.26 2018-04-05 16:06:29.000 095 21246.64 233.79 42959.88 47927.21 2018-04-05 16:06:30.000 095 21246.58 233.80 42959.85 47927.17 2018-04-05 16:06:31.000 095 21246.56 233.87 42959.83 47927.16 2018-04-05 16:06:32.000 095 21246.53 233.92 42959.81 47927.11 2018-04-05 16:06:33.000 095 21246.50 233.95 42959.75 47927.04 2018-04-05 16:06:34.000 095 21246.47 234.00 42959.70 47927.02 2018-04-05 16:06:35.000 095 21246.43 234.03 42959.63 47926.95 2018-04-05 16:06:36.000 095 21246.41 234.05 42959.59 47926.89 2018-04-05 16:06:37.000 095 21246.39 234.03 42959.55 47926.85 2018-04-05 16:06:38.000 095 21246.36 233.99 42959.52 47926.82 2018-04-05 16:06:39.000 095 21246.31 233.94 42959.52 47926.78 2018-04-05 16:06:40.000 095 21246.28 233.89 42959.51 47926.76 2018-04-05 16:06:41.000 095 21246.29 233.87 42959.51 47926.73 2018-04-05 16:06:42.000 095 21246.29 233.87 42959.50 47926.74 2018-04-05 16:06:43.000 095 21246.28 233.88 42959.52 47926.75 2018-04-05 16:06:44.000 095 21246.33 233.87 42959.49 47926.73 2018-04-05 16:06:45.000 095 21246.32 233.85 42959.50 47926.72 2018-04-05 16:06:46.000 095 21246.31 233.85 42959.50 47926.73 2018-04-05 16:06:47.000 095 21246.30 233.87 42959.48 47926.69 2018-04-05 16:06:48.000 095 21246.30 233.87 42959.45 47926.71 2018-04-05 16:06:49.000 095 21246.30 233.89 42959.44 47926.67 2018-04-05 16:06:50.000 095 21246.28 233.89 42959.43 47926.70 2018-04-05 16:06:51.000 095 21246.30 233.89 42959.48 47926.66 2018-04-05 16:06:52.000 095 21246.30 233.90 42959.46 47926.64 2018-04-05 16:06:53.000 095 21246.32 233.86 42959.45 47926.63 2018-04-05 16:06:54.000 095 21246.33 233.82 42959.44 47926.69 2018-04-05 16:06:55.000 095 21246.36 233.84 42959.45 47926.71 2018-04-05 16:06:56.000 095 21246.35 233.83 42959.50 47926.75 2018-04-05 16:06:57.000 095 21246.38 233.81 42959.51 47926.73 2018-04-05 16:06:58.000 095 21246.40 233.80 42959.52 47926.76 2018-04-05 16:06:59.000 095 21246.40 233.80 42959.53 47926.77 2018-04-05 16:07:00.000 095 21246.42 233.81 42959.52 47926.79 2018-04-05 16:07:01.000 095 21246.43 233.79 42959.53 47926.77 2018-04-05 16:07:02.000 095 21246.46 233.78 42959.51 47926.79 2018-04-05 16:07:03.000 095 21246.48 233.75 42959.50 47926.76 2018-04-05 16:07:04.000 095 21246.52 233.73 42959.50 47926.81 2018-04-05 16:07:05.000 095 21246.54 233.70 42959.49 47926.83 2018-04-05 16:07:06.000 095 21246.60 233.67 42959.51 47926.86 2018-04-05 16:07:07.000 095 21246.67 233.66 42959.53 47926.88 2018-04-05 16:07:08.000 095 21246.67 233.66 42959.55 47926.89 2018-04-05 16:07:09.000 095 21246.67 233.70 42959.60 47926.96 2018-04-05 16:07:10.000 095 21246.64 233.74 42959.59 47926.98 2018-04-05 16:07:11.000 095 21246.59 233.70 42959.55 47926.94 2018-04-05 16:07:12.000 095 21246.62 233.71 42959.55 47926.92 2018-04-05 16:07:13.000 095 21246.59 233.74 42959.56 47926.92 2018-04-05 16:07:14.000 095 21246.51 233.78 42959.54 47926.91 2018-04-05 16:07:15.000 095 21246.44 233.85 42959.50 47926.82 2018-04-05 16:07:16.000 095 21246.36 233.89 42959.47 47926.79 2018-04-05 16:07:17.000 095 21246.27 233.89 42959.44 47926.73 2018-04-05 16:07:18.000 095 21246.20 233.88 42959.47 47926.68 2018-04-05 16:07:19.000 095 21246.23 233.84 42959.49 47926.68 2018-04-05 16:07:20.000 095 21246.23 233.83 42959.51 47926.67 2018-04-05 16:07:21.000 095 21246.20 233.85 42959.52 47926.69 2018-04-05 16:07:22.000 095 21246.20 233.93 42959.49 47926.68 2018-04-05 16:07:23.000 095 21246.20 234.01 42959.47 47926.68 2018-04-05 16:07:24.000 095 21246.17 234.07 42959.40 47926.64 2018-04-05 16:07:25.000 095 21246.14 234.15 42959.32 47926.59 2018-04-05 16:07:26.000 095 21246.12 234.21 42959.29 47926.52 2018-04-05 16:07:27.000 095 21246.07 234.29 42959.22 47926.46 2018-04-05 16:07:28.000 095 21246.05 234.36 42959.16 47926.38 2018-04-05 16:07:29.000 095 21246.07 234.42 42959.12 47926.33 2018-04-05 16:07:30.000 095 21246.02 234.49 42959.03 47926.29 2018-04-05 16:07:31.000 095 21245.98 234.55 42959.01 47926.17 2018-04-05 16:07:32.000 095 21245.95 234.54 42958.95 47926.14 2018-04-05 16:07:33.000 095 21245.91 234.54 42958.88 47926.06 2018-04-05 16:07:34.000 095 21245.90 234.51 42958.92 47926.06 2018-04-05 16:07:35.000 095 21245.84 234.48 42958.94 47926.02 2018-04-05 16:07:36.000 095 21245.81 234.53 42958.91 47926.00 2018-04-05 16:07:37.000 095 21245.78 234.58 42958.91 47925.99 2018-04-05 16:07:38.000 095 21245.75 234.61 42958.87 47925.96 2018-04-05 16:07:39.000 095 21245.75 234.62 42958.88 47925.90 2018-04-05 16:07:40.000 095 21245.79 234.60 42958.89 47925.90 2018-04-05 16:07:41.000 095 21245.81 234.57 42958.92 47925.91 2018-04-05 16:07:42.000 095 21245.79 234.56 42958.94 47925.96 2018-04-05 16:07:43.000 095 21245.78 234.54 42958.93 47925.95 2018-04-05 16:07:44.000 095 21245.78 234.47 42958.95 47926.00 2018-04-05 16:07:45.000 095 21245.78 234.42 42958.98 47926.02 2018-04-05 16:07:46.000 095 21245.72 234.41 42959.02 47926.01 2018-04-05 16:07:47.000 095 21245.71 234.41 42959.06 47926.06 2018-04-05 16:07:48.000 095 21245.71 234.42 42959.07 47926.08 2018-04-05 16:07:49.000 095 21245.69 234.47 42959.06 47926.04 2018-04-05 16:07:50.000 095 21245.70 234.55 42958.99 47926.05 2018-04-05 16:07:51.000 095 21245.70 234.60 42958.97 47926.01 2018-04-05 16:07:52.000 095 21245.70 234.65 42958.93 47926.01 2018-04-05 16:07:53.000 095 21245.69 234.76 42958.88 47925.94 2018-04-05 16:07:54.000 095 21245.71 234.83 42958.81 47925.90 2018-04-05 16:07:55.000 095 21245.74 234.89 42958.80 47925.84 2018-04-05 16:07:56.000 095 21245.71 234.97 42958.73 47925.81 2018-04-05 16:07:57.000 095 21245.67 235.04 42958.71 47925.77 2018-04-05 16:07:58.000 095 21245.63 235.11 42958.66 47925.71 2018-04-05 16:07:59.000 095 21245.58 235.10 42958.61 47925.67 2018-04-05 16:08:00.000 095 21245.53 235.06 42958.61 47925.60 2018-04-05 16:08:01.000 095 21245.47 234.97 42958.66 47925.59 2018-04-05 16:08:02.000 095 21245.42 234.93 42958.73 47925.61 2018-04-05 16:08:03.000 095 21245.35 234.90 42958.76 47925.64 2018-04-05 16:08:04.000 095 21245.25 234.93 42958.82 47925.68 2018-04-05 16:08:05.000 095 21245.15 234.99 42958.86 47925.65 2018-04-05 16:08:06.000 095 21245.04 235.02 42958.83 47925.61 2018-04-05 16:08:07.000 095 21244.95 235.00 42958.83 47925.58 2018-04-05 16:08:08.000 095 21244.93 234.97 42958.85 47925.57 2018-04-05 16:08:09.000 095 21244.89 234.97 42958.89 47925.54 2018-04-05 16:08:10.000 095 21244.82 234.96 42958.91 47925.54 2018-04-05 16:08:11.000 095 21244.83 234.97 42958.89 47925.55 2018-04-05 16:08:12.000 095 21244.84 235.03 42958.83 47925.53 2018-04-05 16:08:13.000 095 21244.83 235.04 42958.81 47925.50 2018-04-05 16:08:14.000 095 21244.85 235.04 42958.80 47925.48 2018-04-05 16:08:15.000 095 21244.85 235.05 42958.81 47925.48 2018-04-05 16:08:16.000 095 21244.83 235.08 42958.77 47925.48 2018-04-05 16:08:17.000 095 21244.83 235.09 42958.76 47925.52 2018-04-05 16:08:18.000 095 21244.90 235.05 42958.76 47925.50 2018-04-05 16:08:19.000 095 21244.92 235.02 42958.78 47925.48 2018-04-05 16:08:20.000 095 21244.95 235.00 42958.80 47925.52 2018-04-05 16:08:21.000 095 21244.98 235.03 42958.83 47925.54 2018-04-05 16:08:22.000 095 21245.00 235.05 42958.84 47925.57 2018-04-05 16:08:23.000 095 21244.98 235.06 42958.83 47925.58 2018-04-05 16:08:24.000 095 21244.98 235.07 42958.84 47925.59 2018-04-05 16:08:25.000 095 21244.98 235.07 42958.90 47925.60 2018-04-05 16:08:26.000 095 21244.95 235.09 42958.92 47925.59 2018-04-05 16:08:27.000 095 21244.93 235.10 42958.90 47925.59 2018-04-05 16:08:28.000 095 21244.93 235.10 42958.89 47925.60 2018-04-05 16:08:29.000 095 21244.92 235.05 42958.93 47925.61 2018-04-05 16:08:30.000 095 21244.92 235.03 42958.95 47925.63 2018-04-05 16:08:31.000 095 21244.90 235.06 42958.99 47925.63 2018-04-05 16:08:32.000 095 21244.89 235.04 42959.01 47925.68 2018-04-05 16:08:33.000 095 21244.88 235.03 42959.03 47925.65 2018-04-05 16:08:34.000 095 21244.85 235.03 42959.04 47925.70 2018-04-05 16:08:35.000 095 21244.81 235.02 42959.05 47925.69 2018-04-05 16:08:36.000 095 21244.84 235.02 42959.06 47925.71 2018-04-05 16:08:37.000 095 21244.81 235.05 42959.11 47925.72 2018-04-05 16:08:38.000 095 21244.81 235.07 42959.11 47925.72 2018-04-05 16:08:39.000 095 21244.82 235.07 42959.12 47925.73 2018-04-05 16:08:40.000 095 21244.82 235.09 42959.14 47925.74 2018-04-05 16:08:41.000 095 21244.80 235.13 42959.14 47925.76 2018-04-05 16:08:42.000 095 21244.81 235.18 42959.11 47925.72 2018-04-05 16:08:43.000 095 21244.77 235.18 42959.10 47925.72 2018-04-05 16:08:44.000 095 21244.74 235.19 42959.04 47925.69 2018-04-05 16:08:45.000 095 21244.73 235.17 42959.07 47925.67 2018-04-05 16:08:46.000 095 21244.69 235.17 42959.06 47925.66 2018-04-05 16:08:47.000 095 21244.65 235.16 42959.04 47925.64 2018-04-05 16:08:48.000 095 21244.61 235.13 42959.08 47925.61 2018-04-05 16:08:49.000 095 21244.57 235.12 42959.07 47925.61 2018-04-05 16:08:50.000 095 21244.55 235.11 42959.10 47925.61 2018-04-05 16:08:51.000 095 21244.56 235.09 42959.10 47925.62 2018-04-05 16:08:52.000 095 21244.59 235.08 42959.09 47925.60 2018-04-05 16:08:53.000 095 21244.57 235.05 42959.07 47925.61 2018-04-05 16:08:54.000 095 21244.60 235.03 42959.12 47925.61 2018-04-05 16:08:55.000 095 21244.62 235.04 42959.14 47925.62 2018-04-05 16:08:56.000 095 21244.63 235.06 42959.14 47925.66 2018-04-05 16:08:57.000 095 21244.66 235.07 42959.19 47925.68 2018-04-05 16:08:58.000 095 21244.69 235.07 42959.18 47925.68 2018-04-05 16:08:59.000 095 21244.75 235.13 42959.17 47925.73 2018-04-05 16:09:00.000 095 21244.80 235.20 42959.16 47925.76 2018-04-05 16:09:01.000 095 21244.83 235.24 42959.14 47925.80 2018-04-05 16:09:02.000 095 21244.82 235.24 42959.11 47925.80 2018-04-05 16:09:03.000 095 21244.83 235.23 42959.12 47925.74 2018-04-05 16:09:04.000 095 21244.87 235.23 42959.14 47925.79 2018-04-05 16:09:05.000 095 21244.93 235.23 42959.13 47925.81 2018-04-05 16:09:06.000 095 21244.93 235.24 42959.20 47925.83 2018-04-05 16:09:07.000 095 21244.86 235.25 42959.20 47925.85 2018-04-05 16:09:08.000 095 21244.85 235.30 42959.22 47925.85 2018-04-05 16:09:09.000 095 21244.83 235.32 42959.19 47925.85 2018-04-05 16:09:10.000 095 21244.75 235.34 42959.20 47925.80 2018-04-05 16:09:11.000 095 21244.69 235.35 42959.22 47925.79 2018-04-05 16:09:12.000 095 21244.60 235.35 42959.24 47925.76 2018-04-05 16:09:13.000 095 21244.53 235.38 42959.27 47925.77 2018-04-05 16:09:14.000 095 21244.48 235.41 42959.30 47925.75 2018-04-05 16:09:15.000 095 21244.42 235.44 42959.32 47925.75 2018-04-05 16:09:16.000 095 21244.36 235.45 42959.30 47925.71 2018-04-05 16:09:17.000 095 21244.30 235.51 42959.33 47925.72 2018-04-05 16:09:18.000 095 21244.24 235.54 42959.30 47925.68 2018-04-05 16:09:19.000 095 21244.21 235.54 42959.27 47925.66 2018-04-05 16:09:20.000 095 21244.21 235.57 42959.26 47925.64 2018-04-05 16:09:21.000 095 21244.21 235.55 42959.26 47925.64 2018-04-05 16:09:22.000 095 21244.22 235.58 42959.27 47925.62 2018-04-05 16:09:23.000 095 21244.18 235.60 42959.28 47925.63 2018-04-05 16:09:24.000 095 21244.19 235.58 42959.28 47925.64 2018-04-05 16:09:25.000 095 21244.17 235.61 42959.27 47925.62 2018-04-05 16:09:26.000 095 21244.17 235.60 42959.26 47925.65 2018-04-05 16:09:27.000 095 21244.20 235.61 42959.29 47925.60 2018-04-05 16:09:28.000 095 21244.23 235.65 42959.29 47925.66 2018-04-05 16:09:29.000 095 21244.24 235.63 42959.30 47925.63 2018-04-05 16:09:30.000 095 21244.20 235.62 42959.33 47925.64 2018-04-05 16:09:31.000 095 21244.18 235.60 42959.38 47925.67 2018-04-05 16:09:32.000 095 21244.19 235.62 42959.40 47925.68 2018-04-05 16:09:33.000 095 21244.19 235.62 42959.40 47925.70 2018-04-05 16:09:34.000 095 21244.22 235.68 42959.43 47925.73 2018-04-05 16:09:35.000 095 21244.24 235.72 42959.44 47925.75 2018-04-05 16:09:36.000 095 21244.26 235.74 42959.44 47925.76 2018-04-05 16:09:37.000 095 21244.24 235.77 42959.46 47925.75 2018-04-05 16:09:38.000 095 21244.23 235.77 42959.45 47925.78 2018-04-05 16:09:39.000 095 21244.19 235.79 42959.44 47925.77 2018-04-05 16:09:40.000 095 21244.16 235.79 42959.43 47925.73 2018-04-05 16:09:41.000 095 21244.15 235.76 42959.46 47925.73 2018-04-05 16:09:42.000 095 21244.12 235.73 42959.49 47925.76 2018-04-05 16:09:43.000 095 21244.13 235.68 42959.50 47925.73 2018-04-05 16:09:44.000 095 21244.11 235.65 42959.50 47925.77 2018-04-05 16:09:45.000 095 21244.06 235.67 42959.51 47925.81 2018-04-05 16:09:46.000 095 21243.96 235.75 42959.50 47925.76 2018-04-05 16:09:47.000 095 21243.84 235.87 42959.45 47925.73 2018-04-05 16:09:48.000 095 21243.76 235.95 42959.37 47925.63 2018-04-05 16:09:49.000 095 21243.70 235.96 42959.34 47925.52 2018-04-05 16:09:50.000 095 21243.63 235.96 42959.32 47925.46 2018-04-05 16:09:51.000 095 21243.60 235.95 42959.33 47925.41 2018-04-05 16:09:52.000 095 21243.58 235.93 42959.35 47925.40 2018-04-05 16:09:53.000 095 21243.54 235.97 42959.34 47925.34 2018-04-05 16:09:54.000 095 21243.54 236.00 42959.32 47925.35 2018-04-05 16:09:55.000 095 21243.51 236.02 42959.33 47925.32 2018-04-05 16:09:56.000 095 21243.47 236.03 42959.34 47925.32 2018-04-05 16:09:57.000 095 21243.43 236.09 42959.29 47925.23 2018-04-05 16:09:58.000 095 21243.42 236.09 42959.26 47925.28 2018-04-05 16:09:59.000 095 21243.42 236.12 42959.24 47925.25 2018-04-05 16:10:00.000 095 21243.41 236.15 42959.24 47925.24 2018-04-05 16:10:01.000 095 21243.40 236.21 42959.21 47925.21 2018-04-05 16:10:02.000 095 21243.44 236.30 42959.16 47925.20 2018-04-05 16:10:03.000 095 21243.42 236.36 42959.11 47925.17 2018-04-05 16:10:04.000 095 21243.41 236.40 42959.06 47925.12 2018-04-05 16:10:05.000 095 21243.39 236.46 42959.06 47925.07 2018-04-05 16:10:06.000 095 21243.37 236.51 42958.99 47925.02 2018-04-05 16:10:07.000 095 21243.36 236.52 42958.93 47924.95 2018-04-05 16:10:08.000 095 21243.33 236.49 42958.92 47924.92 2018-04-05 16:10:09.000 095 21243.31 236.46 42958.96 47924.87 2018-04-05 16:10:10.000 095 21243.29 236.45 42958.98 47924.92 2018-04-05 16:10:11.000 095 21243.31 236.48 42958.95 47924.92 2018-04-05 16:10:12.000 095 21243.30 236.48 42958.97 47924.93 2018-04-05 16:10:13.000 095 21243.31 236.43 42959.01 47924.93 2018-04-05 16:10:14.000 095 21243.35 236.38 42959.01 47924.96 2018-04-05 16:10:15.000 095 21243.36 236.38 42959.03 47924.98 2018-04-05 16:10:16.000 095 21243.40 236.41 42959.05 47925.04 2018-04-05 16:10:17.000 095 21243.45 236.39 42959.08 47925.04 2018-04-05 16:10:18.000 095 21243.53 236.38 42959.09 47925.08 2018-04-05 16:10:19.000 095 21243.58 236.41 42959.12 47925.13 2018-04-05 16:10:20.000 095 21243.60 236.44 42959.10 47925.16 2018-04-05 16:10:21.000 095 21243.66 236.47 42959.09 47925.22 2018-04-05 16:10:22.000 095 21243.69 236.54 42959.06 47925.24 2018-04-05 16:10:23.000 095 21243.74 236.58 42959.06 47925.20 2018-04-05 16:10:24.000 095 21243.79 236.60 42959.04 47925.22 2018-04-05 16:10:25.000 095 21243.85 236.57 42959.01 47925.20 2018-04-05 16:10:26.000 095 21243.94 236.57 42959.03 47925.25 2018-04-05 16:10:27.000 095 21244.00 236.57 42959.03 47925.28 2018-04-05 16:10:28.000 095 21244.02 236.58 42959.08 47925.32 2018-04-05 16:10:29.000 095 21244.06 236.66 42959.06 47925.32 2018-04-05 16:10:30.000 095 21244.13 236.70 42958.99 47925.34 2018-04-05 16:10:31.000 095 21244.17 236.75 42958.96 47925.32 2018-04-05 16:10:32.000 095 21244.20 236.73 42958.99 47925.36 2018-04-05 16:10:33.000 095 21244.25 236.72 42958.98 47925.36 2018-04-05 16:10:34.000 095 21244.30 236.70 42958.98 47925.38 2018-04-05 16:10:35.000 095 21244.31 236.70 42959.03 47925.40 2018-04-05 16:10:36.000 095 21244.33 236.76 42959.04 47925.43 2018-04-05 16:10:37.000 095 21244.30 236.82 42959.05 47925.43 2018-04-05 16:10:38.000 095 21244.31 236.82 42959.06 47925.44 2018-04-05 16:10:39.000 095 21244.26 236.86 42959.02 47925.46 2018-04-05 16:10:40.000 095 21244.23 236.85 42959.01 47925.41 2018-04-05 16:10:41.000 095 21244.20 236.87 42959.06 47925.39 2018-04-05 16:10:42.000 095 21244.16 236.86 42959.04 47925.42 2018-04-05 16:10:43.000 095 21244.05 236.86 42959.08 47925.37 2018-04-05 16:10:44.000 095 21243.99 236.88 42959.04 47925.35 2018-04-05 16:10:45.000 095 21243.91 236.90 42959.05 47925.35 2018-04-05 16:10:46.000 095 21243.79 236.95 42959.06 47925.33 2018-04-05 16:10:47.000 095 21243.72 237.02 42959.03 47925.25 2018-04-05 16:10:48.000 095 21243.70 237.03 42958.99 47925.21 2018-04-05 16:10:49.000 095 21243.64 237.03 42958.98 47925.14 2018-04-05 16:10:50.000 095 21243.53 237.06 42958.94 47925.10 2018-04-05 16:10:51.000 095 21243.46 237.12 42958.90 47925.04 2018-04-05 16:10:52.000 095 21243.37 237.14 42958.89 47924.99 2018-04-05 16:10:53.000 095 21243.30 237.17 42958.86 47924.92 2018-04-05 16:10:54.000 095 21243.22 237.15 42958.85 47924.82 2018-04-05 16:10:55.000 095 21243.10 237.13 42958.82 47924.80 2018-04-05 16:10:56.000 095 21243.05 237.10 42958.83 47924.75 2018-04-05 16:10:57.000 095 21243.00 237.09 42958.84 47924.74 2018-04-05 16:10:58.000 095 21242.95 237.06 42958.85 47924.71 2018-04-05 16:10:59.000 095 21242.96 237.00 42958.87 47924.69 2018-04-05 16:11:00.000 095 21242.96 236.94 42958.92 47924.69 2018-04-05 16:11:01.000 095 21242.92 236.93 42958.93 47924.73 2018-04-05 16:11:02.000 095 21242.87 236.94 42958.92 47924.74 2018-04-05 16:11:03.000 095 21242.78 236.88 42958.92 47924.71 2018-04-05 16:11:04.000 095 21242.72 236.76 42958.93 47924.70 2018-04-05 16:11:05.000 095 21242.62 236.71 42958.99 47924.64 2018-04-05 16:11:06.000 095 21242.54 236.66 42959.02 47924.62 2018-04-05 16:11:07.000 095 21242.42 236.68 42959.02 47924.62 2018-04-05 16:11:08.000 095 21242.30 236.74 42958.97 47924.58 2018-04-05 16:11:09.000 095 21242.16 236.82 42958.93 47924.52 2018-04-05 16:11:10.000 095 21242.04 236.86 42958.90 47924.40 2018-04-05 16:11:11.000 095 21241.94 236.86 42958.86 47924.31 2018-04-05 16:11:12.000 095 21241.84 236.90 42958.84 47924.26 2018-04-05 16:11:13.000 095 21241.75 236.94 42958.81 47924.13 2018-04-05 16:11:14.000 095 21241.70 236.97 42958.77 47924.05 2018-04-05 16:11:15.000 095 21241.66 236.99 42958.77 47924.02 2018-04-05 16:11:16.000 095 21241.57 237.02 42958.73 47923.99 2018-04-05 16:11:17.000 095 21241.51 237.07 42958.77 47924.00 2018-04-05 16:11:18.000 095 21241.53 237.12 42958.79 47923.93 2018-04-05 16:11:19.000 095 21241.54 237.13 42958.82 47923.94 2018-04-05 16:11:20.000 095 21241.57 237.13 42958.81 47923.98 2018-04-05 16:11:21.000 095 21241.60 237.13 42958.87 47924.03 2018-04-05 16:11:22.000 095 21241.60 237.16 42958.91 47924.11 2018-04-05 16:11:23.000 095 21241.59 237.19 42958.91 47924.08 2018-04-05 16:11:24.000 095 21241.57 237.23 42958.94 47924.14 2018-04-05 16:11:25.000 095 21241.62 237.19 42958.93 47924.13 2018-04-05 16:11:26.000 095 21241.65 237.16 42958.97 47924.19 2018-04-05 16:11:27.000 095 21241.68 237.13 42959.02 47924.20 2018-04-05 16:11:28.000 095 21241.71 237.09 42959.08 47924.29 2018-04-05 16:11:29.000 095 21241.77 237.03 42959.10 47924.32 2018-04-05 16:11:30.000 095 21241.84 236.98 42959.17 47924.40 2018-04-05 16:11:31.000 095 21241.89 236.94 42959.25 47924.46 2018-04-05 16:11:32.000 095 21242.00 236.88 42959.28 47924.58 2018-04-05 16:11:33.000 095 21242.12 236.81 42959.34 47924.64 2018-04-05 16:11:34.000 095 21242.15 236.73 42959.44 47924.76 2018-04-05 16:11:35.000 095 21242.26 236.63 42959.49 47924.84 2018-04-05 16:11:36.000 095 21242.37 236.51 42959.55 47924.95 2018-04-05 16:11:37.000 095 21242.38 236.44 42959.63 47925.05 2018-04-05 16:11:38.000 095 21242.46 236.39 42959.73 47925.13 2018-04-05 16:11:39.000 095 21242.54 236.37 42959.76 47925.23 2018-04-05 16:11:40.000 095 21242.59 236.26 42959.83 47925.31 2018-04-05 16:11:41.000 095 21242.66 236.20 42959.86 47925.35 2018-04-05 16:11:42.000 095 21242.69 236.19 42959.87 47925.45 2018-04-05 16:11:43.000 095 21242.74 236.18 42959.87 47925.45 2018-04-05 16:11:44.000 095 21242.79 236.17 42959.85 47925.45 2018-04-05 16:11:45.000 095 21242.82 236.17 42959.85 47925.49 2018-04-05 16:11:46.000 095 21242.86 236.18 42959.82 47925.47 2018-04-05 16:11:47.000 095 21242.91 236.19 42959.78 47925.49 2018-04-05 16:11:48.000 095 21242.95 236.20 42959.76 47925.51 2018-04-05 16:11:49.000 095 21242.98 236.21 42959.74 47925.48 2018-04-05 16:11:50.000 095 21243.01 236.20 42959.76 47925.51 2018-04-05 16:11:51.000 095 21243.05 236.18 42959.72 47925.50 2018-04-05 16:11:52.000 095 21243.06 236.22 42959.78 47925.55 2018-04-05 16:11:53.000 095 21243.08 236.26 42959.75 47925.51 2018-04-05 16:11:54.000 095 21243.06 236.34 42959.75 47925.52 2018-04-05 16:11:55.000 095 21243.11 236.39 42959.71 47925.53 2018-04-05 16:11:56.000 095 21243.15 236.46 42959.67 47925.50 2018-04-05 16:11:57.000 095 21243.16 236.50 42959.66 47925.53 2018-04-05 16:11:58.000 095 21243.19 236.55 42959.63 47925.49 2018-04-05 16:11:59.000 095 21243.24 236.57 42959.62 47925.53 2018-04-05 16:12:00.000 095 21243.31 236.63 42959.60 47925.48 2018-04-05 16:12:01.000 095 21243.33 236.63 42959.58 47925.49 2018-04-05 16:12:02.000 095 21243.34 236.62 42959.58 47925.47 2018-04-05 16:12:03.000 095 21243.34 236.64 42959.57 47925.49 2018-04-05 16:12:04.000 095 21243.32 236.65 42959.57 47925.49 2018-04-05 16:12:05.000 095 21243.33 236.64 42959.58 47925.47 2018-04-05 16:12:06.000 095 21243.31 236.64 42959.54 47925.46 2018-04-05 16:12:07.000 095 21243.33 236.62 42959.56 47925.46 2018-04-05 16:12:08.000 095 21243.28 236.62 42959.57 47925.43 2018-04-05 16:12:09.000 095 21243.23 236.60 42959.56 47925.42 2018-04-05 16:12:10.000 095 21243.26 236.57 42959.57 47925.44 2018-04-05 16:12:11.000 095 21243.22 236.57 42959.55 47925.43 2018-04-05 16:12:12.000 095 21243.19 236.58 42959.58 47925.43 2018-04-05 16:12:13.000 095 21243.22 236.61 42959.61 47925.44 2018-04-05 16:12:14.000 095 21243.21 236.63 42959.60 47925.46 2018-04-05 16:12:15.000 095 21243.22 236.65 42959.60 47925.46 2018-04-05 16:12:16.000 095 21243.21 236.64 42959.62 47925.46 2018-04-05 16:12:17.000 095 21243.25 236.66 42959.66 47925.50 2018-04-05 16:12:18.000 095 21243.26 236.66 42959.70 47925.53 2018-04-05 16:12:19.000 095 21243.23 236.69 42959.73 47925.54 2018-04-05 16:12:20.000 095 21243.25 236.72 42959.71 47925.53 2018-04-05 16:12:21.000 095 21243.18 236.76 42959.70 47925.53 2018-04-05 16:12:22.000 095 21243.11 236.82 42959.67 47925.50 2018-04-05 16:12:23.000 095 21243.09 236.85 42959.63 47925.45 2018-04-05 16:12:24.000 095 21243.07 236.85 42959.61 47925.41 2018-04-05 16:12:25.000 095 21243.06 236.83 42959.60 47925.39 2018-04-05 16:12:26.000 095 21243.00 236.87 42959.60 47925.38 2018-04-05 16:12:27.000 095 21242.95 236.93 42959.59 47925.34 2018-04-05 16:12:28.000 095 21242.95 236.94 42959.56 47925.33 2018-04-05 16:12:29.000 095 21242.94 236.94 42959.55 47925.31 2018-04-05 16:12:30.000 095 21242.87 236.97 42959.58 47925.31 2018-04-05 16:12:31.000 095 21242.79 237.04 42959.53 47925.24 2018-04-05 16:12:32.000 095 21242.68 237.13 42959.45 47925.21 2018-04-05 16:12:33.000 095 21242.57 237.18 42959.39 47925.09 2018-04-05 16:12:34.000 095 21242.50 237.15 42959.39 47924.99 2018-04-05 16:12:35.000 095 21242.43 237.09 42959.37 47924.92 2018-04-05 16:12:36.000 095 21242.40 237.07 42959.41 47924.89 2018-04-05 16:12:37.000 095 21242.35 237.11 42959.40 47924.87 2018-04-05 16:12:38.000 095 21242.32 237.18 42959.40 47924.90 2018-04-05 16:12:39.000 095 21242.26 237.25 42959.40 47924.87 2018-04-05 16:12:40.000 095 21242.20 237.34 42959.35 47924.86 2018-04-05 16:12:41.000 095 21242.13 237.44 42959.28 47924.73 2018-04-05 16:12:42.000 095 21242.09 237.49 42959.22 47924.70 2018-04-05 16:12:43.000 095 21242.00 237.53 42959.19 47924.59 2018-04-05 16:12:44.000 095 21241.97 237.57 42959.14 47924.54 2018-04-05 16:12:45.000 095 21241.90 237.60 42959.12 47924.51 2018-04-05 16:12:46.000 095 21241.86 237.61 42959.12 47924.46 2018-04-05 16:12:47.000 095 21241.81 237.61 42959.10 47924.42 2018-04-05 16:12:48.000 095 21241.80 237.61 42959.09 47924.39 2018-04-05 16:12:49.000 095 21241.79 237.61 42959.09 47924.38 2018-04-05 16:12:50.000 095 21241.75 237.63 42959.03 47924.34 2018-04-05 16:12:51.000 095 21241.78 237.60 42959.03 47924.33 2018-04-05 16:12:52.000 095 21241.80 237.60 42959.03 47924.35 2018-04-05 16:12:53.000 095 21241.81 237.60 42959.00 47924.34 2018-04-05 16:12:54.000 095 21241.79 237.59 42959.04 47924.32 2018-04-05 16:12:55.000 095 21241.80 237.57 42958.97 47924.29 2018-04-05 16:12:56.000 095 21241.85 237.58 42958.96 47924.33 2018-04-05 16:12:57.000 095 21241.89 237.59 42958.96 47924.31 2018-04-05 16:12:58.000 095 21241.93 237.58 42958.99 47924.36 2018-04-05 16:12:59.000 095 21241.98 237.56 42959.01 47924.32 2018-04-05 16:13:00.000 095 21241.98 237.50 42959.01 47924.42 2018-04-05 16:13:01.000 095 21242.03 237.40 42959.07 47924.41 2018-04-05 16:13:02.000 095 21242.05 237.33 42959.13 47924.48 2018-04-05 16:13:03.000 095 21242.05 237.29 42959.22 47924.51 2018-04-05 16:13:04.000 095 21242.10 237.30 42959.26 47924.59 2018-04-05 16:13:05.000 095 21242.15 237.35 42959.27 47924.65 2018-04-05 16:13:06.000 095 21242.20 237.38 42959.26 47924.67 2018-04-05 16:13:07.000 095 21242.26 237.38 42959.28 47924.67 2018-04-05 16:13:08.000 095 21242.28 237.35 42959.30 47924.74 2018-04-05 16:13:09.000 095 21242.39 237.34 42959.29 47924.76 2018-04-05 16:13:10.000 095 21242.44 237.31 42959.33 47924.82 2018-04-05 16:13:11.000 095 21242.42 237.27 42959.36 47924.85 2018-04-05 16:13:12.000 095 21242.42 237.24 42959.34 47924.86 2018-04-05 16:13:13.000 095 21242.43 237.22 42959.31 47924.86 2018-04-05 16:13:14.000 095 21242.41 237.24 42959.30 47924.87 2018-04-05 16:13:15.000 095 21242.41 237.28 42959.29 47924.87 2018-04-05 16:13:16.000 095 21242.45 237.32 42959.27 47924.82 2018-04-05 16:13:17.000 095 21242.44 237.37 42959.22 47924.80 2018-04-05 16:13:18.000 095 21242.42 237.37 42959.16 47924.75 2018-04-05 16:13:19.000 095 21242.40 237.39 42959.15 47924.69 2018-04-05 16:13:20.000 095 21242.35 237.35 42959.15 47924.68 2018-04-05 16:13:21.000 095 21242.34 237.32 42959.15 47924.63 2018-04-05 16:13:22.000 095 21242.36 237.33 42959.11 47924.63 2018-04-05 16:13:23.000 095 21242.33 237.35 42959.10 47924.61 2018-04-05 16:13:24.000 095 21242.38 237.32 42959.14 47924.62 2018-04-05 16:13:25.000 095 21242.45 237.28 42959.10 47924.63 2018-04-05 16:13:26.000 095 21242.45 237.31 42959.13 47924.65 2018-04-05 16:13:27.000 095 21242.46 237.32 42959.12 47924.66 2018-04-05 16:13:28.000 095 21242.43 237.33 42959.07 47924.65 2018-04-05 16:13:29.000 095 21242.40 237.30 42959.06 47924.62 2018-04-05 16:13:30.000 095 21242.38 237.27 42959.08 47924.62 2018-04-05 16:13:31.000 095 21242.38 237.25 42959.10 47924.63 2018-04-05 16:13:32.000 095 21242.37 237.27 42959.11 47924.63 2018-04-05 16:13:33.000 095 21242.33 237.30 42959.10 47924.61 2018-04-05 16:13:34.000 095 21242.32 237.31 42959.10 47924.64 2018-04-05 16:13:35.000 095 21242.37 237.32 42959.11 47924.63 2018-04-05 16:13:36.000 095 21242.34 237.35 42959.12 47924.59 2018-04-05 16:13:37.000 095 21242.31 237.37 42959.12 47924.60 2018-04-05 16:13:38.000 095 21242.30 237.38 42959.09 47924.58 2018-04-05 16:13:39.000 095 21242.29 237.34 42959.09 47924.57 2018-04-05 16:13:40.000 095 21242.35 237.29 42959.11 47924.58 2018-04-05 16:13:41.000 095 21242.32 237.26 42959.17 47924.58 2018-04-05 16:13:42.000 095 21242.36 237.22 42959.22 47924.64 2018-04-05 16:13:43.000 095 21242.41 237.22 42959.23 47924.69 2018-04-05 16:13:44.000 095 21242.46 237.25 42959.24 47924.73 2018-04-05 16:13:45.000 095 21242.48 237.23 42959.27 47924.76 2018-04-05 16:13:46.000 095 21242.49 237.20 42959.29 47924.80 2018-04-05 16:13:47.000 095 21242.50 237.22 42959.28 47924.76 2018-04-05 16:13:48.000 095 21242.46 237.28 42959.29 47924.80 2018-04-05 16:13:49.000 095 21242.40 237.35 42959.26 47924.75 2018-04-05 16:13:50.000 095 21242.40 237.37 42959.22 47924.76 2018-04-05 16:13:51.000 095 21242.41 237.40 42959.21 47924.70 2018-04-05 16:13:52.000 095 21242.41 237.42 42959.20 47924.67 2018-04-05 16:13:53.000 095 21242.37 237.44 42959.19 47924.68 2018-04-05 16:13:54.000 095 21242.27 237.43 42959.20 47924.64 2018-04-05 16:13:55.000 095 21242.27 237.47 42959.20 47924.63 2018-04-05 16:13:56.000 095 21242.26 237.52 42959.17 47924.62 2018-04-05 16:13:57.000 095 21242.26 237.54 42959.21 47924.62 2018-04-05 16:13:58.000 095 21242.27 237.55 42959.22 47924.63 2018-04-05 16:13:59.000 095 21242.27 237.56 42959.20 47924.62 2018-04-05 16:14:00.000 095 21242.22 237.59 42959.22 47924.59 2018-04-05 16:14:01.000 095 21242.18 237.59 42959.22 47924.61 2018-04-05 16:14:02.000 095 21242.13 237.62 42959.23 47924.58 2018-04-05 16:14:03.000 095 21242.09 237.63 42959.24 47924.60 2018-04-05 16:14:04.000 095 21242.04 237.63 42959.24 47924.57 2018-04-05 16:14:05.000 095 21241.99 237.66 42959.21 47924.52 2018-04-05 16:14:06.000 095 21241.90 237.73 42959.18 47924.50 2018-04-05 16:14:07.000 095 21241.76 237.84 42959.16 47924.47 2018-04-05 16:14:08.000 095 21241.65 237.90 42959.15 47924.38 2018-04-05 16:14:09.000 095 21241.57 237.92 42959.16 47924.32 2018-04-05 16:14:10.000 095 21241.54 237.93 42959.18 47924.31 2018-04-05 16:14:11.000 095 21241.48 237.99 42959.20 47924.31 2018-04-05 16:14:12.000 095 21241.48 238.03 42959.17 47924.27 2018-04-05 16:14:13.000 095 21241.46 238.07 42959.15 47924.30 2018-04-05 16:14:14.000 095 21241.44 238.12 42959.17 47924.30 2018-04-05 16:14:15.000 095 21241.44 238.15 42959.18 47924.30 2018-04-05 16:14:16.000 095 21241.49 238.11 42959.19 47924.33 2018-04-05 16:14:17.000 095 21241.57 238.06 42959.24 47924.33 2018-04-05 16:14:18.000 095 21241.61 238.01 42959.30 47924.42 2018-04-05 16:14:19.000 095 21241.65 237.99 42959.33 47924.45 2018-04-05 16:14:20.000 095 21241.67 238.00 42959.38 47924.53 2018-04-05 16:14:21.000 095 21241.68 238.06 42959.43 47924.54 2018-04-05 16:14:22.000 095 21241.62 238.15 42959.45 47924.59 2018-04-05 16:14:23.000 095 21241.59 238.23 42959.40 47924.57 2018-04-05 16:14:24.000 095 21241.59 238.24 42959.41 47924.55 2018-04-05 16:14:25.000 095 21241.60 238.21 42959.39 47924.52 2018-04-05 16:14:26.000 095 21241.61 238.20 42959.40 47924.55 2018-04-05 16:14:27.000 095 21241.62 238.20 42959.41 47924.53 2018-04-05 16:14:28.000 095 21241.60 238.22 42959.39 47924.55 2018-04-05 16:14:29.000 095 21241.57 238.25 42959.40 47924.55 2018-04-05 16:14:30.000 095 21241.57 238.26 42959.37 47924.54 2018-04-05 16:14:31.000 095 21241.56 238.27 42959.33 47924.49 2018-04-05 16:14:32.000 095 21241.58 238.28 42959.34 47924.48 2018-04-05 16:14:33.000 095 21241.60 238.28 42959.34 47924.51 2018-04-05 16:14:34.000 095 21241.64 238.25 42959.37 47924.49 2018-04-05 16:14:35.000 095 21241.61 238.28 42959.38 47924.52 2018-04-05 16:14:36.000 095 21241.62 238.28 42959.37 47924.54 2018-04-05 16:14:37.000 095 21241.64 238.31 42959.39 47924.53 2018-04-05 16:14:38.000 095 21241.63 238.35 42959.37 47924.57 2018-04-05 16:14:39.000 095 21241.62 238.34 42959.35 47924.52 2018-04-05 16:14:40.000 095 21241.62 238.33 42959.35 47924.48 2018-04-05 16:14:41.000 095 21241.64 238.30 42959.33 47924.46 2018-04-05 16:14:42.000 095 21241.57 238.32 42959.29 47924.44 2018-04-05 16:14:43.000 095 21241.52 238.35 42959.26 47924.43 2018-04-05 16:14:44.000 095 21241.44 238.38 42959.21 47924.34 2018-04-05 16:14:45.000 095 21241.37 238.42 42959.17 47924.29 2018-04-05 16:14:46.000 095 21241.34 238.36 42959.17 47924.25 2018-04-05 16:14:47.000 095 21241.35 238.28 42959.20 47924.21 2018-04-05 16:14:48.000 095 21241.36 238.25 42959.25 47924.26 2018-04-05 16:14:49.000 095 21241.33 238.24 42959.27 47924.29 2018-04-05 16:14:50.000 095 21241.29 238.23 42959.28 47924.28 2018-04-05 16:14:51.000 095 21241.29 238.20 42959.29 47924.29 2018-04-05 16:14:52.000 095 21241.31 238.16 42959.33 47924.34 2018-04-05 16:14:53.000 095 21241.38 238.12 42959.34 47924.32 2018-04-05 16:14:54.000 095 21241.47 238.10 42959.35 47924.43 2018-04-05 16:14:55.000 095 21241.56 238.09 42959.41 47924.50 2018-04-05 16:14:56.000 095 21241.62 238.06 42959.45 47924.56 2018-04-05 16:14:57.000 095 21241.63 238.07 42959.46 47924.57 2018-04-05 16:14:58.000 095 21241.65 238.10 42959.47 47924.64 2018-04-05 16:14:59.000 095 21241.63 238.18 42959.46 47924.63 2018-04-05 16:15:00.000 095 21241.64 238.22 42959.41 47924.62 2018-04-05 16:15:01.000 095 21241.64 238.20 42959.42 47924.58 2018-04-05 16:15:02.000 095 21241.63 238.17 42959.44 47924.57 2018-04-05 16:15:03.000 095 21241.61 238.19 42959.44 47924.57 2018-04-05 16:15:04.000 095 21241.59 238.21 42959.47 47924.57 2018-04-05 16:15:05.000 095 21241.58 238.23 42959.45 47924.55 2018-04-05 16:15:06.000 095 21241.58 238.24 42959.41 47924.54 2018-04-05 16:15:07.000 095 21241.59 238.21 42959.42 47924.52 2018-04-05 16:15:08.000 095 21241.56 238.22 42959.41 47924.53 2018-04-05 16:15:09.000 095 21241.55 238.18 42959.41 47924.53 2018-04-05 16:15:10.000 095 21241.59 238.17 42959.44 47924.56 2018-04-05 16:15:11.000 095 21241.61 238.21 42959.43 47924.57 2018-04-05 16:15:12.000 095 21241.63 238.28 42959.42 47924.57 2018-04-05 16:15:13.000 095 21241.65 238.32 42959.37 47924.57 2018-04-05 16:15:14.000 095 21241.64 238.34 42959.28 47924.52 2018-04-05 16:15:15.000 095 21241.64 238.30 42959.27 47924.52 2018-04-05 16:15:16.000 095 21241.69 238.31 42959.28 47924.48 2018-04-05 16:15:17.000 095 21241.74 238.30 42959.26 47924.51 2018-04-05 16:15:18.000 095 21241.75 238.29 42959.29 47924.53 2018-04-05 16:15:19.000 095 21241.81 238.27 42959.32 47924.56 2018-04-05 16:15:20.000 095 21241.86 238.25 42959.33 47924.57 2018-04-05 16:15:21.000 095 21241.91 238.23 42959.32 47924.56 2018-04-05 16:15:22.000 095 21241.96 238.23 42959.32 47924.61 2018-04-05 16:15:23.000 095 21242.01 238.24 42959.33 47924.65 2018-04-05 16:15:24.000 095 21242.02 238.23 42959.30 47924.64 2018-04-05 16:15:25.000 095 21242.06 238.17 42959.31 47924.66 2018-04-05 16:15:26.000 095 21242.07 238.16 42959.31 47924.67 2018-04-05 16:15:27.000 095 21242.09 238.16 42959.33 47924.70 2018-04-05 16:15:28.000 095 21242.13 238.14 42959.35 47924.72 2018-04-05 16:15:29.000 095 21242.14 238.13 42959.35 47924.73 2018-04-05 16:15:30.000 095 21242.19 238.12 42959.39 47924.73 2018-04-05 16:15:31.000 095 21242.24 238.08 42959.40 47924.79 2018-04-05 16:15:32.000 095 21242.29 238.09 42959.41 47924.81 2018-04-05 16:15:33.000 095 21242.29 238.06 42959.46 47924.85 2018-04-05 16:15:34.000 095 21242.30 238.04 42959.49 47924.90 2018-04-05 16:15:35.000 095 21242.29 238.07 42959.49 47924.94 2018-04-05 16:15:36.000 095 21242.29 238.14 42959.49 47924.93 2018-04-05 16:15:37.000 095 21242.29 238.20 42959.54 47924.94 2018-04-05 16:15:38.000 095 21242.25 238.23 42959.49 47924.93 2018-04-05 16:15:39.000 095 21242.18 238.29 42959.47 47924.91 2018-04-05 16:15:40.000 095 21242.14 238.35 42959.46 47924.92 2018-04-05 16:15:41.000 095 21242.12 238.38 42959.47 47924.86 2018-04-05 16:15:42.000 095 21242.10 238.41 42959.48 47924.87 2018-04-05 16:15:43.000 095 21242.11 238.46 42959.48 47924.86 2018-04-05 16:15:44.000 095 21242.09 238.47 42959.49 47924.85 2018-04-05 16:15:45.000 095 21242.09 238.48 42959.50 47924.82 2018-04-05 16:15:46.000 095 21242.07 238.47 42959.51 47924.83 2018-04-05 16:15:47.000 095 21242.09 238.45 42959.54 47924.84 2018-04-05 16:15:48.000 095 21242.08 238.42 42959.55 47924.90 2018-04-05 16:15:49.000 095 21242.05 238.42 42959.58 47924.90 2018-04-05 16:15:50.000 095 21242.03 238.40 42959.59 47924.93 2018-04-05 16:15:51.000 095 21242.02 238.40 42959.59 47924.92 2018-04-05 16:15:52.000 095 21242.00 238.46 42959.58 47924.89 2018-04-05 16:15:53.000 095 21241.97 238.41 42959.58 47924.91 2018-04-05 16:15:54.000 095 21241.95 238.37 42959.57 47924.88 2018-04-05 16:15:55.000 095 21242.00 238.30 42959.63 47924.88 2018-04-05 16:15:56.000 095 21242.07 238.24 42959.66 47924.93 2018-04-05 16:15:57.000 095 21242.14 238.21 42959.67 47924.95 2018-04-05 16:15:58.000 095 21242.16 238.17 42959.71 47925.02 2018-04-05 16:15:59.000 095 21242.21 238.11 42959.73 47925.05 2018-04-05 16:16:00.000 095 21242.29 238.05 42959.75 47925.12 2018-04-05 16:16:01.000 095 21242.31 238.05 42959.75 47925.13 2018-04-05 16:16:02.000 095 21242.31 238.04 42959.76 47925.18 2018-04-05 16:16:03.000 095 21242.38 238.01 42959.78 47925.21 2018-04-05 16:16:04.000 095 21242.39 238.00 42959.82 47925.22 2018-04-05 16:16:05.000 095 21242.42 237.93 42959.84 47925.25 2018-04-05 16:16:06.000 095 21242.51 237.88 42959.89 47925.31 2018-04-05 16:16:07.000 095 21242.55 237.83 42959.90 47925.36 2018-04-05 16:16:08.000 095 21242.59 237.78 42959.97 47925.42 2018-04-05 16:16:09.000 095 21242.61 237.77 42959.97 47925.44 2018-04-05 16:16:10.000 095 21242.58 237.76 42959.99 47925.47 2018-04-05 16:16:11.000 095 21242.62 237.76 42960.01 47925.48 2018-04-05 16:16:12.000 095 21242.63 237.77 42960.03 47925.54 2018-04-05 16:16:13.000 095 21242.63 237.82 42960.05 47925.55 2018-04-05 16:16:14.000 095 21242.64 237.83 42960.05 47925.55 2018-04-05 16:16:15.000 095 21242.65 237.82 42960.05 47925.56 2018-04-05 16:16:16.000 095 21242.61 237.85 42960.04 47925.55 2018-04-05 16:16:17.000 095 21242.61 237.89 42960.03 47925.56 2018-04-05 16:16:18.000 095 21242.62 237.90 42960.02 47925.58 2018-04-05 16:16:19.000 095 21242.57 237.97 42960.02 47925.56 2018-04-05 16:16:20.000 095 21242.54 238.02 42959.98 47925.51 2018-04-05 16:16:21.000 095 21242.54 238.08 42959.98 47925.51 2018-04-05 16:16:22.000 095 21242.55 238.11 42959.97 47925.50 2018-04-05 16:16:23.000 095 21242.46 238.11 42959.98 47925.48 2018-04-05 16:16:24.000 095 21242.45 238.11 42960.01 47925.44 2018-04-05 16:16:25.000 095 21242.44 238.15 42960.00 47925.49 2018-04-05 16:16:26.000 095 21242.45 238.17 42960.02 47925.45 2018-04-05 16:16:27.000 095 21242.50 238.16 42960.05 47925.49 2018-04-05 16:16:28.000 095 21242.54 238.19 42960.07 47925.55 2018-04-05 16:16:29.000 095 21242.56 238.23 42960.08 47925.54 2018-04-05 16:16:30.000 095 21242.58 238.25 42960.08 47925.60 2018-04-05 16:16:31.000 095 21242.50 238.27 42960.10 47925.58 2018-04-05 16:16:32.000 095 21242.47 238.26 42960.11 47925.57 2018-04-05 16:16:33.000 095 21242.43 238.27 42960.11 47925.54 2018-04-05 16:16:34.000 095 21242.43 238.30 42960.11 47925.55 2018-04-05 16:16:35.000 095 21242.42 238.30 42960.13 47925.53 2018-04-05 16:16:36.000 095 21242.42 238.29 42960.12 47925.52 2018-04-05 16:16:37.000 095 21242.42 238.30 42960.10 47925.57 2018-04-05 16:16:38.000 095 21242.44 238.29 42960.13 47925.56 2018-04-05 16:16:39.000 095 21242.41 238.29 42960.13 47925.54 2018-04-05 16:16:40.000 095 21242.38 238.28 42960.11 47925.56 2018-04-05 16:16:41.000 095 21242.39 238.26 42960.15 47925.54 2018-04-05 16:16:42.000 095 21242.39 238.27 42960.18 47925.56 2018-04-05 16:16:43.000 095 21242.39 238.28 42960.15 47925.55 2018-04-05 16:16:44.000 095 21242.39 238.29 42960.19 47925.59 2018-04-05 16:16:45.000 095 21242.43 238.29 42960.19 47925.60 2018-04-05 16:16:46.000 095 21242.41 238.29 42960.18 47925.57 2018-04-05 16:16:47.000 095 21242.43 238.29 42960.17 47925.57 2018-04-05 16:16:48.000 095 21242.40 238.31 42960.15 47925.57 2018-04-05 16:16:49.000 095 21242.44 238.29 42960.17 47925.58 2018-04-05 16:16:50.000 095 21242.47 238.27 42960.16 47925.56 2018-04-05 16:16:51.000 095 21242.46 238.25 42960.21 47925.58 2018-04-05 16:16:52.000 095 21242.47 238.25 42960.24 47925.62 2018-04-05 16:16:53.000 095 21242.45 238.23 42960.25 47925.63 2018-04-05 16:16:54.000 095 21242.46 238.22 42960.26 47925.67 2018-04-05 16:16:55.000 095 21242.50 238.24 42960.26 47925.66 2018-04-05 16:16:56.000 095 21242.57 238.29 42960.28 47925.71 2018-04-05 16:16:57.000 095 21242.62 238.31 42960.29 47925.76 2018-04-05 16:16:58.000 095 21242.67 238.35 42960.26 47925.77 2018-04-05 16:16:59.000 095 21242.69 238.38 42960.25 47925.75 2018-04-05 16:17:00.000 095 21242.76 238.42 42960.25 47925.80 2018-04-05 16:17:01.000 095 21242.79 238.40 42960.23 47925.78 2018-04-05 16:17:02.000 095 21242.80 238.40 42960.23 47925.79 2018-04-05 16:17:03.000 095 21242.81 238.41 42960.20 47925.78 2018-04-05 16:17:04.000 095 21242.80 238.43 42960.20 47925.79 2018-04-05 16:17:05.000 095 21242.79 238.43 42960.18 47925.76 2018-04-05 16:17:06.000 095 21242.85 238.42 42960.20 47925.79 2018-04-05 16:17:07.000 095 21242.95 238.36 42960.24 47925.77 2018-04-05 16:17:08.000 095 21243.04 238.34 42960.23 47925.85 2018-04-05 16:17:09.000 095 21243.10 238.31 42960.22 47925.90 2018-04-05 16:17:10.000 095 21243.16 238.30 42960.20 47925.97 2018-04-05 16:17:11.000 095 21243.23 238.29 42960.22 47925.95 2018-04-05 16:17:12.000 095 21243.28 238.31 42960.21 47925.97 2018-04-05 16:17:13.000 095 21243.28 238.35 42960.14 47926.00 2018-04-05 16:17:14.000 095 21243.33 238.33 42960.14 47926.00 2018-04-05 16:17:15.000 095 21243.35 238.30 42960.12 47925.96 2018-04-05 16:17:16.000 095 21243.32 238.31 42960.07 47925.98 2018-04-05 16:17:17.000 095 21243.33 238.27 42960.06 47925.90 2018-04-05 16:17:18.000 095 21243.33 238.25 42960.04 47925.88 2018-04-05 16:17:19.000 095 21243.33 238.20 42960.05 47925.90 2018-04-05 16:17:20.000 095 21243.33 238.18 42960.07 47925.89 2018-04-05 16:17:21.000 095 21243.33 238.19 42960.09 47925.89 2018-04-05 16:17:22.000 095 21243.30 238.19 42960.06 47925.89 2018-04-05 16:17:23.000 095 21243.31 238.20 42960.04 47925.85 2018-04-05 16:17:24.000 095 21243.28 238.19 42960.06 47925.84 2018-04-05 16:17:25.000 095 21243.28 238.19 42960.05 47925.84 2018-04-05 16:17:26.000 095 21243.25 238.18 42960.06 47925.86 2018-04-05 16:17:27.000 095 21243.19 238.15 42960.06 47925.82 2018-04-05 16:17:28.000 095 21243.19 238.10 42960.10 47925.86 2018-04-05 16:17:29.000 095 21243.16 238.10 42960.16 47925.85 2018-04-05 16:17:30.000 095 21243.10 238.12 42960.17 47925.88 2018-04-05 16:17:31.000 095 21243.08 238.16 42960.17 47925.86 2018-04-05 16:17:32.000 095 21243.07 238.17 42960.19 47925.87 2018-04-05 16:17:33.000 095 21243.03 238.16 42960.19 47925.86 2018-04-05 16:17:34.000 095 21243.00 238.19 42960.17 47925.84 2018-04-05 16:17:35.000 095 21243.00 238.20 42960.15 47925.82 2018-04-05 16:17:36.000 095 21242.93 238.23 42960.12 47925.81 2018-04-05 16:17:37.000 095 21242.91 238.27 42960.11 47925.73 2018-04-05 16:17:38.000 095 21242.82 238.26 42960.07 47925.72 2018-04-05 16:17:39.000 095 21242.79 238.26 42960.07 47925.65 2018-04-05 16:17:40.000 095 21242.75 238.27 42960.08 47925.65 2018-04-05 16:17:41.000 095 21242.75 238.29 42960.11 47925.64 2018-04-05 16:17:42.000 095 21242.76 238.28 42960.11 47925.65 2018-04-05 16:17:43.000 095 21242.75 238.32 42960.10 47925.64 2018-04-05 16:17:44.000 095 21242.75 238.38 42960.10 47925.62 2018-04-05 16:17:45.000 095 21242.78 238.47 42960.06 47925.67 2018-04-05 16:17:46.000 095 21242.82 238.56 42959.99 47925.63 2018-04-05 16:17:47.000 095 21242.77 238.67 42959.88 47925.58 2018-04-05 16:17:48.000 095 21242.75 238.76 42959.82 47925.48 2018-04-05 16:17:49.000 095 21242.74 238.83 42959.71 47925.43 2018-04-05 16:17:50.000 095 21242.68 238.90 42959.63 47925.32 2018-04-05 16:17:51.000 095 21242.62 238.94 42959.58 47925.24 2018-04-05 16:17:52.000 095 21242.57 238.93 42959.57 47925.14 2018-04-05 16:17:53.000 095 21242.61 238.91 42959.56 47925.11 2018-04-05 16:17:54.000 095 21242.65 238.87 42959.56 47925.10 2018-04-05 16:17:55.000 095 21242.69 238.85 42959.55 47925.12 2018-04-05 16:17:56.000 095 21242.70 238.85 42959.56 47925.13 2018-04-05 16:17:57.000 095 21242.73 238.83 42959.57 47925.17 2018-04-05 16:17:58.000 095 21242.73 238.86 42959.54 47925.15 2018-04-05 16:17:59.000 095 21242.71 238.98 42959.50 47925.15 2018-04-05 16:18:00.000 095 21242.71 239.06 42959.48 47925.08 2018-04-05 16:18:01.000 095 21242.73 239.09 42959.38 47925.04 2018-04-05 16:18:02.000 095 21242.74 239.11 42959.33 47925.03 2018-04-05 16:18:03.000 095 21242.78 239.15 42959.31 47924.97 2018-04-05 16:18:04.000 095 21242.81 239.14 42959.25 47924.95 2018-04-05 16:18:05.000 095 21242.81 239.15 42959.24 47924.95 2018-04-05 16:18:06.000 095 21242.84 239.16 42959.24 47924.93 2018-04-05 16:18:07.000 095 21242.89 239.21 42959.25 47924.92 2018-04-05 16:18:08.000 095 21242.92 239.22 42959.23 47924.93 2018-04-05 16:18:09.000 095 21242.87 239.27 42959.23 47924.91 2018-04-05 16:18:10.000 095 21242.88 239.28 42959.21 47924.92 2018-04-05 16:18:11.000 095 21242.88 239.28 42959.21 47924.92 2018-04-05 16:18:12.000 095 21242.88 239.27 42959.20 47924.91 2018-04-05 16:18:13.000 095 21242.88 239.26 42959.19 47924.96 2018-04-05 16:18:14.000 095 21242.89 239.26 42959.22 47924.92 2018-04-05 16:18:15.000 095 21242.88 239.26 42959.22 47924.93 2018-04-05 16:18:16.000 095 21242.85 239.30 42959.22 47924.95 2018-04-05 16:18:17.000 095 21242.86 239.32 42959.24 47924.96 2018-04-05 16:18:18.000 095 21242.85 239.34 42959.21 47924.93 2018-04-05 16:18:19.000 095 21242.81 239.38 42959.19 47924.92 2018-04-05 16:18:20.000 095 21242.76 239.41 42959.21 47924.89 2018-04-05 16:18:21.000 095 21242.73 239.40 42959.18 47924.86 2018-04-05 16:18:22.000 095 21242.64 239.41 42959.15 47924.80 2018-04-05 16:18:23.000 095 21242.60 239.40 42959.13 47924.81 2018-04-05 16:18:24.000 095 21242.59 239.37 42959.16 47924.75 2018-04-05 16:18:25.000 095 21242.56 239.36 42959.11 47924.72 2018-04-05 16:18:26.000 095 21242.56 239.36 42959.12 47924.73 2018-04-05 16:18:27.000 095 21242.53 239.35 42959.14 47924.68 2018-04-05 16:18:28.000 095 21242.52 239.34 42959.13 47924.72 2018-04-05 16:18:29.000 095 21242.56 239.31 42959.13 47924.69 2018-04-05 16:18:30.000 095 21242.59 239.31 42959.13 47924.70 2018-04-05 16:18:31.000 095 21242.61 239.32 42959.09 47924.72 2018-04-05 16:18:32.000 095 21242.55 239.33 42959.09 47924.68 2018-04-05 16:18:33.000 095 21242.49 239.33 42959.08 47924.66 2018-04-05 16:18:34.000 095 21242.42 239.34 42959.10 47924.63 2018-04-05 16:18:35.000 095 21242.36 239.30 42959.12 47924.64 2018-04-05 16:18:36.000 095 21242.31 239.28 42959.13 47924.59 2018-04-05 16:18:37.000 095 21242.32 239.31 42959.11 47924.56 2018-04-05 16:18:38.000 095 21242.31 239.31 42959.09 47924.59 2018-04-05 16:18:39.000 095 21242.31 239.30 42959.07 47924.55 2018-04-05 16:18:40.000 095 21242.33 239.26 42959.09 47924.53 2018-04-05 16:18:41.000 095 21242.34 239.25 42959.12 47924.58 2018-04-05 16:18:42.000 095 21242.36 239.24 42959.13 47924.60 2018-04-05 16:18:43.000 095 21242.41 239.22 42959.15 47924.60 2018-04-05 16:18:44.000 095 21242.40 239.19 42959.16 47924.66 2018-04-05 16:18:45.000 095 21242.42 239.20 42959.16 47924.66 2018-04-05 16:18:46.000 095 21242.43 239.18 42959.21 47924.69 2018-04-05 16:18:47.000 095 21242.40 239.16 42959.21 47924.70 2018-04-05 16:18:48.000 095 21242.40 239.15 42959.24 47924.71 2018-04-05 16:18:49.000 095 21242.37 239.16 42959.28 47924.72 2018-04-05 16:18:50.000 095 21242.34 239.13 42959.30 47924.76 2018-04-05 16:18:51.000 095 21242.32 239.11 42959.34 47924.73 2018-04-05 16:18:52.000 095 21242.29 239.06 42959.37 47924.74 2018-04-05 16:18:53.000 095 21242.29 239.04 42959.39 47924.77 2018-04-05 16:18:54.000 095 21242.30 239.00 42959.41 47924.81 2018-04-05 16:18:55.000 095 21242.34 238.93 42959.40 47924.77 2018-04-05 16:18:56.000 095 21242.41 238.90 42959.46 47924.88 2018-04-05 16:18:57.000 095 21242.47 238.89 42959.51 47924.92 2018-04-05 16:18:58.000 095 21242.51 238.88 42959.53 47924.93 2018-04-05 16:18:59.000 095 21242.53 238.87 42959.56 47925.00 2018-04-05 16:19:00.000 095 21242.56 238.89 42959.54 47925.04 2018-04-05 16:19:01.000 095 21242.56 238.90 42959.56 47925.07 2018-04-05 16:19:02.000 095 21242.61 238.91 42959.57 47925.11 2018-04-05 16:19:03.000 095 21242.63 238.90 42959.60 47925.08 2018-04-05 16:19:04.000 095 21242.65 238.86 42959.59 47925.14 2018-04-05 16:19:05.000 095 21242.66 238.84 42959.62 47925.13 2018-04-05 16:19:06.000 095 21242.66 238.85 42959.62 47925.15 2018-04-05 16:19:07.000 095 21242.68 238.82 42959.63 47925.18 2018-04-05 16:19:08.000 095 21242.69 238.76 42959.67 47925.20 2018-04-05 16:19:09.000 095 21242.71 238.73 42959.67 47925.21 2018-04-05 16:19:10.000 095 21242.74 238.71 42959.71 47925.25 2018-04-05 16:19:11.000 095 21242.80 238.71 42959.74 47925.28 2018-04-05 16:19:12.000 095 21242.82 238.75 42959.74 47925.32 2018-04-05 16:19:13.000 095 21242.85 238.78 42959.73 47925.35 2018-04-05 16:19:14.000 095 21242.88 238.75 42959.77 47925.38 2018-04-05 16:19:15.000 095 21242.88 238.76 42959.79 47925.41 2018-04-05 16:19:16.000 095 21242.91 238.77 42959.81 47925.46 2018-04-05 16:19:17.000 095 21242.98 238.78 42959.84 47925.47 2018-04-05 16:19:18.000 095 21242.98 238.81 42959.84 47925.51 2018-04-05 16:19:19.000 095 21242.97 238.81 42959.87 47925.51 2018-04-05 16:19:20.000 095 21242.99 238.81 42959.91 47925.61 2018-04-05 16:19:21.000 095 21242.98 238.80 42959.92 47925.60 2018-04-05 16:19:22.000 095 21242.96 238.80 42959.95 47925.59 2018-04-05 16:19:23.000 095 21242.92 238.81 42959.95 47925.63 2018-04-05 16:19:24.000 095 21242.90 238.80 42959.98 47925.61 2018-04-05 16:19:25.000 095 21242.90 238.81 42960.01 47925.62 2018-04-05 16:19:26.000 095 21242.91 238.85 42960.02 47925.65 2018-04-05 16:19:27.000 095 21242.86 238.84 42960.02 47925.64 2018-04-05 16:19:28.000 095 21242.83 238.82 42960.04 47925.63 2018-04-05 16:19:29.000 095 21242.78 238.84 42960.08 47925.66 2018-04-05 16:19:30.000 095 21242.76 238.85 42960.08 47925.67 2018-04-05 16:19:31.000 095 21242.74 238.88 42960.07 47925.63 2018-04-05 16:19:32.000 095 21242.72 238.88 42960.08 47925.66 2018-04-05 16:19:33.000 095 21242.68 238.90 42960.09 47925.61 2018-04-05 16:19:34.000 095 21242.67 238.91 42960.09 47925.63 2018-04-05 16:19:35.000 095 21242.67 238.91 42960.07 47925.64 2018-04-05 16:19:36.000 095 21242.67 238.92 42960.09 47925.63 2018-04-05 16:19:37.000 095 21242.66 238.94 42960.09 47925.63 2018-04-05 16:19:38.000 095 21242.69 238.92 42960.13 47925.63 2018-04-05 16:19:39.000 095 21242.70 238.88 42960.10 47925.62 2018-04-05 16:19:40.000 095 21242.71 238.86 42960.10 47925.64 2018-04-05 16:19:41.000 095 21242.71 238.87 42960.12 47925.67 2018-04-05 16:19:42.000 095 21242.72 238.86 42960.16 47925.67 2018-04-05 16:19:43.000 095 21242.74 238.88 42960.14 47925.69 2018-04-05 16:19:44.000 095 21242.75 238.89 42960.13 47925.71 2018-04-05 16:19:45.000 095 21242.78 238.87 42960.14 47925.67 2018-04-05 16:19:46.000 095 21242.73 238.87 42960.17 47925.72 2018-04-05 16:19:47.000 095 21242.71 238.84 42960.19 47925.68 2018-04-05 16:19:48.000 095 21242.68 238.82 42960.25 47925.72 2018-04-05 16:19:49.000 095 21242.65 238.82 42960.24 47925.72 2018-04-05 16:19:50.000 095 21242.62 238.78 42960.26 47925.71 2018-04-05 16:19:51.000 095 21242.60 238.75 42960.27 47925.73 2018-04-05 16:19:52.000 095 21242.63 238.72 42960.27 47925.75 2018-04-05 16:19:53.000 095 21242.65 238.69 42960.29 47925.76 2018-04-05 16:19:54.000 095 21242.70 238.64 42960.29 47925.79 2018-04-05 16:19:55.000 095 21242.73 238.62 42960.32 47925.80 2018-04-05 16:19:56.000 095 21242.78 238.57 42960.33 47925.84 2018-04-05 16:19:57.000 095 21242.84 238.57 42960.35 47925.85 2018-04-05 16:19:58.000 095 21242.90 238.53 42960.35 47925.89 2018-04-05 16:19:59.000 095 21242.90 238.51 42960.38 47925.91 2018-04-05 16:20:00.000 095 21242.94 238.50 42960.38 47925.96 2018-04-05 16:20:01.000 095 21242.96 238.46 42960.39 47926.01 2018-04-05 16:20:02.000 095 21242.99 238.45 42960.40 47926.05 2018-04-05 16:20:03.000 095 21243.03 238.40 42960.46 47926.07 2018-04-05 16:20:04.000 095 21243.02 238.42 42960.51 47926.11 2018-04-05 16:20:05.000 095 21242.97 238.46 42960.53 47926.13 2018-04-05 16:20:06.000 095 21243.00 238.48 42960.50 47926.16 2018-04-05 16:20:07.000 095 21243.01 238.52 42960.53 47926.13 2018-04-05 16:20:08.000 095 21243.05 238.55 42960.52 47926.15 2018-04-05 16:20:09.000 095 21243.08 238.58 42960.51 47926.14 2018-04-05 16:20:10.000 095 21243.10 238.59 42960.48 47926.15 2018-04-05 16:20:11.000 095 21243.10 238.61 42960.47 47926.15 2018-04-05 16:20:12.000 095 21243.12 238.66 42960.50 47926.12 2018-04-05 16:20:13.000 095 21243.13 238.68 42960.49 47926.16 2018-04-05 16:20:14.000 095 21243.21 238.68 42960.49 47926.15 2018-04-05 16:20:15.000 095 21243.27 238.70 42960.47 47926.14 2018-04-05 16:20:16.000 095 21243.30 238.70 42960.44 47926.18 2018-04-05 16:20:17.000 095 21243.33 238.73 42960.42 47926.17 2018-04-05 16:20:18.000 095 21243.38 238.75 42960.43 47926.15 2018-04-05 16:20:19.000 095 21243.43 238.75 42960.42 47926.18 2018-04-05 16:20:20.000 095 21243.50 238.76 42960.42 47926.20 2018-04-05 16:20:21.000 095 21243.55 238.83 42960.38 47926.22 2018-04-05 16:20:22.000 095 21243.55 238.91 42960.37 47926.22 2018-04-05 16:20:23.000 095 21243.56 238.97 42960.37 47926.24 2018-04-05 16:20:24.000 095 21243.62 239.01 42960.34 47926.23 2018-04-05 16:20:25.000 095 21243.67 239.06 42960.28 47926.18 2018-04-05 16:20:26.000 095 21243.70 239.07 42960.25 47926.20 2018-04-05 16:20:27.000 095 21243.76 239.08 42960.24 47926.19 2018-04-05 16:20:28.000 095 21243.81 239.08 42960.23 47926.20 2018-04-05 16:20:29.000 095 21243.89 239.05 42960.23 47926.22 2018-04-05 16:20:30.000 095 21243.93 239.03 42960.22 47926.23 2018-04-05 16:20:31.000 095 21243.94 239.05 42960.19 47926.23 2018-04-05 16:20:32.000 095 21243.97 239.09 42960.17 47926.27 2018-04-05 16:20:33.000 095 21244.03 239.06 42960.21 47926.27 2018-04-05 16:20:34.000 095 21244.04 239.07 42960.20 47926.25 2018-04-05 16:20:35.000 095 21244.02 239.11 42960.19 47926.29 2018-04-05 16:20:36.000 095 21244.05 239.14 42960.19 47926.29 2018-04-05 16:20:37.000 095 21244.04 239.19 42960.17 47926.28 2018-04-05 16:20:38.000 095 21244.02 239.20 42960.16 47926.25 2018-04-05 16:20:39.000 095 21243.99 239.20 42960.16 47926.25 2018-04-05 16:20:40.000 095 21243.96 239.24 42960.15 47926.25 2018-04-05 16:20:41.000 095 21243.90 239.29 42960.14 47926.25 2018-04-05 16:20:42.000 095 21243.82 239.36 42960.17 47926.20 2018-04-05 16:20:43.000 095 21243.73 239.42 42960.14 47926.20 2018-04-05 16:20:44.000 095 21243.61 239.52 42960.12 47926.13 2018-04-05 16:20:45.000 095 21243.52 239.61 42960.12 47926.07 2018-04-05 16:20:46.000 095 21243.40 239.68 42960.06 47926.02 2018-04-05 16:20:47.000 095 21243.25 239.81 42960.05 47925.94 2018-04-05 16:20:48.000 095 21243.11 239.95 42959.98 47925.80 2018-04-05 16:20:49.000 095 21243.01 240.04 42959.90 47925.67 2018-04-05 16:20:50.000 095 21242.92 240.12 42959.85 47925.58 2018-04-05 16:20:51.000 095 21242.77 240.14 42959.79 47925.46 2018-04-05 16:20:52.000 095 21242.68 240.16 42959.81 47925.39 2018-04-05 16:20:53.000 095 21242.59 240.18 42959.80 47925.30 2018-04-05 16:20:54.000 095 21242.50 240.29 42959.75 47925.28 2018-04-05 16:20:55.000 095 21242.43 240.35 42959.70 47925.24 2018-04-05 16:20:56.000 095 21242.35 240.39 42959.67 47925.16 2018-04-05 16:20:57.000 095 21242.30 240.46 42959.67 47925.12 2018-04-05 16:20:58.000 095 21242.29 240.50 42959.65 47925.07 2018-04-05 16:20:59.000 095 21242.23 240.51 42959.61 47925.05 2018-04-05 16:21:00.000 095 21242.22 240.55 42959.65 47925.01 2018-04-05 16:21:01.000 095 21242.20 240.55 42959.64 47925.01 2018-04-05 16:21:02.000 095 21242.21 240.56 42959.64 47925.01 2018-04-05 16:21:03.000 095 21242.25 240.54 42959.66 47925.00 2018-04-05 16:21:04.000 095 21242.30 240.55 42959.68 47925.07 2018-04-05 16:21:05.000 095 21242.26 240.56 42959.64 47925.07 2018-04-05 16:21:06.000 095 21242.25 240.54 42959.66 47925.07 2018-04-05 16:21:07.000 095 21242.25 240.52 42959.71 47925.09 2018-04-05 16:21:08.000 095 21242.25 240.49 42959.71 47925.08 2018-04-05 16:21:09.000 095 21242.24 240.49 42959.73 47925.12 2018-04-05 16:21:10.000 095 21242.21 240.46 42959.74 47925.12 2018-04-05 16:21:11.000 095 21242.18 240.49 42959.81 47925.12 2018-04-05 16:21:12.000 095 21242.16 240.55 42959.81 47925.14 2018-04-05 16:21:13.000 095 21242.10 240.57 42959.78 47925.10 2018-04-05 16:21:14.000 095 21242.08 240.61 42959.75 47925.08 2018-04-05 16:21:15.000 095 21242.05 240.62 42959.70 47925.04 2018-04-05 16:21:16.000 095 21242.00 240.64 42959.69 47925.01 2018-04-05 16:21:17.000 095 21241.99 240.61 42959.72 47924.99 2018-04-05 16:21:18.000 095 21241.97 240.59 42959.73 47924.99 2018-04-05 16:21:19.000 095 21241.97 240.60 42959.75 47924.96 2018-04-05 16:21:20.000 095 21242.02 240.59 42959.77 47924.99 2018-04-05 16:21:21.000 095 21242.09 240.57 42959.79 47925.03 2018-04-05 16:21:22.000 095 21242.13 240.56 42959.81 47925.05 2018-04-05 16:21:23.000 095 21242.16 240.56 42959.75 47925.09 2018-04-05 16:21:24.000 095 21242.19 240.55 42959.76 47925.11 2018-04-05 16:21:25.000 095 21242.22 240.52 42959.74 47925.12 2018-04-05 16:21:26.000 095 21242.25 240.49 42959.71 47925.12 2018-04-05 16:21:27.000 095 21242.24 240.49 42959.69 47925.09 2018-04-05 16:21:28.000 095 21242.20 240.44 42959.74 47925.12 2018-04-05 16:21:29.000 095 21242.15 240.39 42959.73 47925.09 2018-04-05 16:21:30.000 095 21242.06 240.35 42959.75 47925.09 2018-04-05 16:21:31.000 095 21241.94 240.33 42959.75 47925.01 2018-04-05 16:21:32.000 095 21241.82 240.31 42959.79 47924.98 2018-04-05 16:21:33.000 095 21241.69 240.33 42959.78 47924.94 2018-04-05 16:21:34.000 095 21241.58 240.34 42959.81 47924.91 2018-04-05 16:21:35.000 095 21241.54 240.39 42959.84 47924.89 2018-04-05 16:21:36.000 095 21241.46 240.45 42959.81 47924.85 2018-04-05 16:21:37.000 095 21241.43 240.54 42959.83 47924.82 2018-04-05 16:21:38.000 095 21241.39 240.61 42959.82 47924.79 2018-04-05 16:21:39.000 095 21241.34 240.64 42959.80 47924.78 2018-04-05 16:21:40.000 095 21241.31 240.68 42959.78 47924.75 2018-04-05 16:21:41.000 095 21241.27 240.69 42959.77 47924.71 2018-04-05 16:21:42.000 095 21241.22 240.72 42959.73 47924.65 2018-04-05 16:21:43.000 095 21241.19 240.74 42959.71 47924.63 2018-04-05 16:21:44.000 095 21241.15 240.73 42959.70 47924.59 2018-04-05 16:21:45.000 095 21241.17 240.76 42959.66 47924.59 2018-04-05 16:21:46.000 095 21241.23 240.73 42959.63 47924.59 2018-04-05 16:21:47.000 095 21241.26 240.71 42959.63 47924.56 2018-04-05 16:21:48.000 095 21241.29 240.68 42959.63 47924.63 2018-04-05 16:21:49.000 095 21241.38 240.66 42959.65 47924.58 2018-04-05 16:21:50.000 095 21241.49 240.70 42959.61 47924.64 2018-04-05 16:21:51.000 095 21241.60 240.68 42959.61 47924.67 2018-04-05 16:21:52.000 095 21241.69 240.67 42959.62 47924.72 2018-04-05 16:21:53.000 095 21241.81 240.63 42959.65 47924.76 2018-04-05 16:21:54.000 095 21241.92 240.60 42959.64 47924.82 2018-04-05 16:21:55.000 095 21241.97 240.59 42959.64 47924.85 2018-04-05 16:21:56.000 095 21242.04 240.62 42959.65 47924.92 2018-04-05 16:21:57.000 095 21242.11 240.63 42959.62 47924.92 2018-04-05 16:21:58.000 095 21242.17 240.60 42959.62 47924.97 2018-04-05 16:21:59.000 095 21242.24 240.55 42959.66 47925.01 2018-04-05 16:22:00.000 095 21242.30 240.47 42959.69 47925.02 2018-04-05 16:22:01.000 095 21242.37 240.36 42959.72 47925.06 2018-04-05 16:22:02.000 095 21242.47 240.29 42959.74 47925.15 2018-04-05 16:22:03.000 095 21242.53 240.24 42959.79 47925.20 2018-04-05 16:22:04.000 095 21242.60 240.24 42959.86 47925.27 2018-04-05 16:22:05.000 095 21242.72 240.25 42959.89 47925.33 2018-04-05 16:22:06.000 095 21242.81 240.24 42959.85 47925.38 2018-04-05 16:22:07.000 095 21242.92 240.26 42959.86 47925.45 2018-04-05 16:22:08.000 095 21243.02 240.24 42959.87 47925.54 2018-04-05 16:22:09.000 095 21243.13 240.22 42959.87 47925.58 2018-04-05 16:22:10.000 095 21243.23 240.22 42959.88 47925.61 2018-04-05 16:22:11.000 095 21243.31 240.21 42959.89 47925.66 2018-04-05 16:22:12.000 095 21243.38 240.18 42959.87 47925.73 2018-04-05 16:22:13.000 095 21243.52 240.13 42959.90 47925.76 2018-04-05 16:22:14.000 095 21243.60 240.07 42959.93 47925.83 2018-04-05 16:22:15.000 095 21243.66 240.02 42959.93 47925.86 2018-04-05 16:22:16.000 095 21243.71 239.93 42959.99 47925.93 2018-04-05 16:22:17.000 095 21243.79 239.85 42960.02 47925.99 2018-04-05 16:22:18.000 095 21243.89 239.82 42960.04 47926.06 2018-04-05 16:22:19.000 095 21243.97 239.79 42960.09 47926.15 2018-04-05 16:22:20.000 095 21244.04 239.78 42960.09 47926.17 2018-04-05 16:22:21.000 095 21244.11 239.72 42960.14 47926.26 2018-04-05 16:22:22.000 095 21244.20 239.68 42960.18 47926.29 2018-04-05 16:22:23.000 095 21244.25 239.64 42960.20 47926.33 2018-04-05 16:22:24.000 095 21244.31 239.61 42960.22 47926.38 2018-04-05 16:22:25.000 095 21244.34 239.57 42960.23 47926.41 2018-04-05 16:22:26.000 095 21244.39 239.59 42960.21 47926.45 2018-04-05 16:22:27.000 095 21244.45 239.59 42960.21 47926.47 2018-04-05 16:22:28.000 095 21244.46 239.57 42960.23 47926.50 2018-04-05 16:22:29.000 095 21244.48 239.56 42960.27 47926.52 2018-04-05 16:22:30.000 095 21244.52 239.55 42960.31 47926.55 2018-04-05 16:22:31.000 095 21244.55 239.52 42960.29 47926.57 2018-04-05 16:22:32.000 095 21244.56 239.52 42960.29 47926.61 2018-04-05 16:22:33.000 095 21244.56 239.49 42960.33 47926.63 2018-04-05 16:22:34.000 095 21244.55 239.48 42960.36 47926.67 2018-04-05 16:22:35.000 095 21244.53 239.47 42960.36 47926.64 2018-04-05 16:22:36.000 095 21244.52 239.44 42960.37 47926.65 2018-04-05 16:22:37.000 095 21244.44 239.45 42960.39 47926.66 2018-04-05 16:22:38.000 095 21244.40 239.49 42960.42 47926.62 2018-04-05 16:22:39.000 095 21244.37 239.53 42960.41 47926.62 2018-04-05 16:22:40.000 095 21244.30 239.59 42960.40 47926.59 2018-04-05 16:22:41.000 095 21244.25 239.63 42960.39 47926.58 2018-04-05 16:22:42.000 095 21244.14 239.67 42960.36 47926.52 2018-04-05 16:22:43.000 095 21244.00 239.70 42960.37 47926.45 2018-04-05 16:22:44.000 095 21243.88 239.69 42960.34 47926.40 2018-04-05 16:22:45.000 095 21243.72 239.68 42960.38 47926.33 2018-04-05 16:22:46.000 095 21243.59 239.69 42960.35 47926.26 2018-04-05 16:22:47.000 095 21243.40 239.74 42960.35 47926.19 2018-04-05 16:22:48.000 095 21243.27 239.83 42960.32 47926.15 2018-04-05 16:22:49.000 095 21243.10 239.94 42960.31 47926.05 2018-04-05 16:22:50.000 095 21242.95 240.05 42960.29 47925.94 2018-04-05 16:22:51.000 095 21242.83 240.14 42960.23 47925.85 2018-04-05 16:22:52.000 095 21242.68 240.22 42960.13 47925.77 2018-04-05 16:22:53.000 095 21242.57 240.27 42960.12 47925.64 2018-04-05 16:22:54.000 095 21242.44 240.27 42960.08 47925.57 2018-04-05 16:22:55.000 095 21242.29 240.31 42960.04 47925.46 2018-04-05 16:22:56.000 095 21242.18 240.34 42960.02 47925.38 2018-04-05 16:22:57.000 095 21242.08 240.34 42960.02 47925.32 2018-04-05 16:22:58.000 095 21242.01 240.34 42960.00 47925.25 2018-04-05 16:22:59.000 095 21241.89 240.40 42959.99 47925.18 2018-04-05 16:23:00.000 095 21241.75 240.44 42959.98 47925.16 2018-04-05 16:23:01.000 095 21241.65 240.48 42959.96 47925.07 2018-04-05 16:23:02.000 095 21241.57 240.49 42959.96 47925.02 2018-04-05 16:23:03.000 095 21241.51 240.46 42959.93 47924.97 2018-04-05 16:23:04.000 095 21241.39 240.48 42959.91 47924.93 2018-04-05 16:23:05.000 095 21241.31 240.49 42959.92 47924.89 2018-04-05 16:23:06.000 095 21241.23 240.54 42959.92 47924.86 2018-04-05 16:23:07.000 095 21241.14 240.56 42959.92 47924.78 2018-04-05 16:23:08.000 095 21241.08 240.56 42959.90 47924.73 2018-04-05 16:23:09.000 095 21241.03 240.61 42959.86 47924.68 2018-04-05 16:23:10.000 095 21240.97 240.64 42959.85 47924.66 2018-04-05 16:23:11.000 095 21240.97 240.68 42959.80 47924.63 2018-04-05 16:23:12.000 095 21240.93 240.66 42959.81 47924.58 2018-04-05 16:23:13.000 095 21240.93 240.64 42959.84 47924.59 2018-04-05 16:23:14.000 095 21240.94 240.66 42959.83 47924.61 2018-04-05 16:23:15.000 095 21240.98 240.64 42959.83 47924.60 2018-04-05 16:23:16.000 095 21241.00 240.67 42959.82 47924.65 2018-04-05 16:23:17.000 095 21241.04 240.67 42959.80 47924.66 2018-04-05 16:23:18.000 095 21241.07 240.62 42959.82 47924.65 2018-04-05 16:23:19.000 095 21241.10 240.64 42959.80 47924.65 2018-04-05 16:23:20.000 095 21241.12 240.64 42959.80 47924.63 2018-04-05 16:23:21.000 095 21241.14 240.60 42959.77 47924.62 2018-04-05 16:23:22.000 095 21241.14 240.57 42959.73 47924.62 2018-04-05 16:23:23.000 095 21241.14 240.51 42959.74 47924.61 2018-04-05 16:23:24.000 095 21241.18 240.45 42959.73 47924.60 2018-04-05 16:23:25.000 095 21241.18 240.46 42959.71 47924.64 2018-04-05 16:23:26.000 095 21241.19 240.46 42959.68 47924.62 2018-04-05 16:23:27.000 095 21241.24 240.44 42959.70 47924.58 2018-04-05 16:23:28.000 095 21241.33 240.40 42959.73 47924.64 2018-04-05 16:23:29.000 095 21241.35 240.39 42959.72 47924.64 2018-04-05 16:23:30.000 095 21241.39 240.39 42959.76 47924.70 2018-04-05 16:23:31.000 095 21241.51 240.35 42959.78 47924.73 2018-04-05 16:23:32.000 095 21241.58 240.31 42959.84 47924.81 2018-04-05 16:23:33.000 095 21241.67 240.25 42959.87 47924.88 2018-04-05 16:23:34.000 095 21241.73 240.17 42959.96 47924.97 2018-04-05 16:23:35.000 095 21241.83 240.18 42959.99 47925.04 2018-04-05 16:23:36.000 095 21241.93 240.18 42959.99 47925.12 2018-04-05 16:23:37.000 095 21241.99 240.17 42960.01 47925.20 2018-04-05 16:23:38.000 095 21242.04 240.15 42960.02 47925.20 2018-04-05 16:23:39.000 095 21242.11 240.16 42960.03 47925.27 2018-04-05 16:23:40.000 095 21242.20 240.18 42960.02 47925.29 2018-04-05 16:23:41.000 095 21242.31 240.18 42960.03 47925.35 2018-04-05 16:23:42.000 095 21242.36 240.17 42960.00 47925.40 2018-04-05 16:23:43.000 095 21242.39 240.18 42960.00 47925.36 2018-04-05 16:23:44.000 095 21242.43 240.20 42959.92 47925.34 2018-04-05 16:23:45.000 095 21242.50 240.24 42959.86 47925.32 2018-04-05 16:23:46.000 095 21242.57 240.25 42959.84 47925.34 2018-04-05 16:23:47.000 095 21242.68 240.22 42959.81 47925.30 2018-04-05 16:23:48.000 095 21242.79 240.23 42959.79 47925.32 2018-04-05 16:23:49.000 095 21242.91 240.24 42959.76 47925.39 2018-04-05 16:23:50.000 095 21243.02 240.22 42959.74 47925.41 2018-04-05 16:23:51.000 095 21243.08 240.24 42959.72 47925.41 2018-04-05 16:23:52.000 095 21243.15 240.24 42959.70 47925.47 2018-04-05 16:23:53.000 095 21243.17 240.21 42959.67 47925.45 2018-04-05 16:23:54.000 095 21243.22 240.17 42959.64 47925.44 2018-04-05 16:23:55.000 095 21243.26 240.10 42959.66 47925.44 2018-04-05 16:23:56.000 095 21243.28 240.05 42959.63 47925.47 2018-04-05 16:23:57.000 095 21243.30 240.02 42959.64 47925.47 2018-04-05 16:23:58.000 095 21243.36 239.97 42959.69 47925.54 2018-04-05 16:23:59.000 095 21243.42 239.98 42959.70 47925.54 2018-04-05 16:24:00.000 095 21243.44 239.98 42959.70 47925.59 2018-04-05 16:24:01.000 095 21243.46 240.00 42959.68 47925.60 2018-04-05 16:24:02.000 095 21243.46 240.02 42959.67 47925.63 2018-04-05 16:24:03.000 095 21243.45 240.05 42959.70 47925.60 2018-04-05 16:24:04.000 095 21243.44 240.05 42959.70 47925.66 2018-04-05 16:24:05.000 095 21243.43 240.06 42959.74 47925.63 2018-04-05 16:24:06.000 095 21243.44 240.05 42959.73 47925.65 2018-04-05 16:24:07.000 095 21243.45 240.04 42959.77 47925.68 2018-04-05 16:24:08.000 095 21243.45 240.06 42959.84 47925.68 2018-04-05 16:24:09.000 095 21243.42 240.09 42959.86 47925.68 2018-04-05 16:24:10.000 095 21243.39 240.12 42959.86 47925.70 2018-04-05 16:24:11.000 095 21243.34 240.16 42959.84 47925.70 2018-04-05 16:24:12.000 095 21243.27 240.19 42959.86 47925.68 2018-04-05 16:24:13.000 095 21243.20 240.19 42959.88 47925.66 2018-04-05 16:24:14.000 095 21243.09 240.23 42959.85 47925.61 2018-04-05 16:24:15.000 095 21243.05 240.29 42959.84 47925.59 2018-04-05 16:24:16.000 095 21242.98 240.35 42959.80 47925.56 2018-04-05 16:24:17.000 095 21242.92 240.36 42959.81 47925.50 2018-04-05 16:24:18.000 095 21242.86 240.37 42959.81 47925.46 2018-04-05 16:24:19.000 095 21242.77 240.37 42959.78 47925.44 2018-04-05 16:24:20.000 095 21242.72 240.40 42959.82 47925.39 2018-04-05 16:24:21.000 095 21242.60 240.49 42959.79 47925.37 2018-04-05 16:24:22.000 095 21242.54 240.58 42959.76 47925.33 2018-04-05 16:24:23.000 095 21242.49 240.60 42959.67 47925.23 2018-04-05 16:24:24.000 095 21242.45 240.56 42959.66 47925.16 2018-04-05 16:24:25.000 095 21242.42 240.51 42959.66 47925.15 2018-04-05 16:24:26.000 095 21242.34 240.53 42959.72 47925.11 2018-04-05 16:24:27.000 095 21242.25 240.57 42959.71 47925.12 2018-04-05 16:24:28.000 095 21242.20 240.63 42959.69 47925.09 2018-04-05 16:24:29.000 095 21242.10 240.66 42959.70 47925.05 2018-04-05 16:24:30.000 095 21241.99 240.71 42959.72 47925.01 2018-04-05 16:24:31.000 095 21241.89 240.73 42959.73 47924.96 2018-04-05 16:24:32.000 095 21241.83 240.77 42959.74 47924.95 2018-04-05 16:24:33.000 095 21241.76 240.75 42959.77 47924.94 2018-04-05 16:24:34.000 095 21241.71 240.74 42959.80 47924.94 2018-04-05 16:24:35.000 095 21241.65 240.76 42959.84 47924.92 2018-04-05 16:24:36.000 095 21241.58 240.77 42959.88 47924.91 2018-04-05 16:24:37.000 095 21241.53 240.77 42959.84 47924.89 2018-04-05 16:24:38.000 095 21241.49 240.79 42959.87 47924.88 2018-04-05 16:24:39.000 095 21241.52 240.82 42959.87 47924.88 2018-04-05 16:24:40.000 095 21241.56 240.90 42959.85 47924.91 2018-04-05 16:24:41.000 095 21241.61 240.98 42959.82 47924.89 2018-04-05 16:24:42.000 095 21241.63 241.02 42959.75 47924.90 2018-04-05 16:24:43.000 095 21241.64 241.03 42959.74 47924.84 2018-04-05 16:24:44.000 095 21241.68 241.03 42959.68 47924.84 2018-04-05 16:24:45.000 095 21241.73 241.06 42959.63 47924.84 2018-04-05 16:24:46.000 095 21241.78 241.05 42959.66 47924.86 2018-04-05 16:24:47.000 095 21241.82 241.04 42959.70 47924.87 2018-04-05 16:24:48.000 095 21241.87 241.05 42959.74 47924.87 2018-04-05 16:24:49.000 095 21241.90 241.05 42959.79 47924.95 2018-04-05 16:24:50.000 095 21241.90 241.06 42959.81 47925.02 2018-04-05 16:24:51.000 095 21241.96 241.07 42959.88 47925.04 2018-04-05 16:24:52.000 095 21242.00 241.04 42959.89 47925.08 2018-04-05 16:24:53.000 095 21242.08 241.00 42959.91 47925.18 2018-04-05 16:24:54.000 095 21242.15 240.98 42959.97 47925.19 2018-04-05 16:24:55.000 095 21242.23 240.93 42960.04 47925.29 2018-04-05 16:24:56.000 095 21242.32 240.93 42960.09 47925.36 2018-04-05 16:24:57.000 095 21242.41 240.93 42960.11 47925.41 2018-04-05 16:24:58.000 095 21242.50 240.93 42960.12 47925.48 2018-04-05 16:24:59.000 095 21242.59 240.93 42960.13 47925.53 2018-04-05 16:25:00.000 095 21242.69 240.93 42960.13 47925.56 2018-04-05 16:25:01.000 095 21242.76 240.95 42960.10 47925.60 2018-04-05 16:25:02.000 095 21242.84 240.94 42960.09 47925.63 2018-04-05 16:25:03.000 095 21242.92 240.92 42960.06 47925.63 2018-04-05 16:25:04.000 095 21242.97 240.90 42960.03 47925.66 2018-04-05 16:25:05.000 095 21242.98 240.86 42960.06 47925.63 2018-04-05 16:25:06.000 095 21243.03 240.80 42960.02 47925.65 2018-04-05 16:25:07.000 095 21243.04 240.74 42960.02 47925.67 2018-04-05 16:25:08.000 095 21243.07 240.71 42960.04 47925.72 2018-04-05 16:25:09.000 095 21243.18 240.68 42960.06 47925.71 2018-04-05 16:25:10.000 095 21243.26 240.66 42960.06 47925.78 2018-04-05 16:25:11.000 095 21243.38 240.65 42960.08 47925.82 2018-04-05 16:25:12.000 095 21243.49 240.61 42960.08 47925.87 2018-04-05 16:25:13.000 095 21243.61 240.56 42960.06 47925.89 2018-04-05 16:25:14.000 095 21243.68 240.49 42960.04 47925.95 2018-04-05 16:25:15.000 095 21243.74 240.43 42960.06 47925.96 2018-04-05 16:25:16.000 095 21243.78 240.33 42960.13 47926.01 2018-04-05 16:25:17.000 095 21243.83 240.27 42960.16 47926.07 2018-04-05 16:25:18.000 095 21243.86 240.25 42960.20 47926.12 2018-04-05 16:25:19.000 095 21243.89 240.20 42960.24 47926.19 2018-04-05 16:25:20.000 095 21243.90 240.18 42960.27 47926.23 2018-04-05 16:25:21.000 095 21243.90 240.22 42960.25 47926.25 2018-04-05 16:25:22.000 095 21243.90 240.21 42960.28 47926.30 2018-04-05 16:25:23.000 095 21243.89 240.19 42960.28 47926.27 2018-04-05 16:25:24.000 095 21243.88 240.15 42960.29 47926.28 2018-04-05 16:25:25.000 095 21243.88 240.11 42960.29 47926.30 2018-04-05 16:25:26.000 095 21243.87 240.09 42960.27 47926.27 2018-04-05 16:25:27.000 095 21243.86 240.07 42960.29 47926.28 2018-04-05 16:25:28.000 095 21243.86 240.07 42960.29 47926.25 2018-04-05 16:25:29.000 095 21243.85 240.06 42960.29 47926.29 2018-04-05 16:25:30.000 095 21243.85 240.05 42960.28 47926.28 2018-04-05 16:25:31.000 095 21243.81 240.06 42960.27 47926.22 2018-04-05 16:25:32.000 095 21243.76 240.05 42960.30 47926.24 2018-04-05 16:25:33.000 095 21243.72 240.05 42960.33 47926.22 2018-04-05 16:25:34.000 095 21243.68 240.09 42960.31 47926.24 2018-04-05 16:25:35.000 095 21243.68 240.12 42960.32 47926.20 2018-04-05 16:25:36.000 095 21243.69 240.18 42960.31 47926.24 2018-04-05 16:25:37.000 095 21243.68 240.21 42960.30 47926.21 2018-04-05 16:25:38.000 095 21243.67 240.26 42960.31 47926.19 2018-04-05 16:25:39.000 095 21243.69 240.35 42960.31 47926.20 2018-04-05 16:25:40.000 095 21243.71 240.42 42960.29 47926.20 2018-04-05 16:25:41.000 095 21243.71 240.50 42960.29 47926.18 2018-04-05 16:25:42.000 095 21243.74 240.54 42960.26 47926.15 2018-04-05 16:25:43.000 095 21243.76 240.60 42960.27 47926.18 2018-04-05 16:25:44.000 095 21243.78 240.65 42960.27 47926.18 2018-04-05 16:25:45.000 095 21243.83 240.69 42960.26 47926.19 2018-04-05 16:25:46.000 095 21243.89 240.71 42960.27 47926.24 2018-04-05 16:25:47.000 095 21243.90 240.78 42960.25 47926.23 2018-04-05 16:25:48.000 095 21243.88 240.84 42960.25 47926.25 2018-04-05 16:25:49.000 095 21243.85 240.91 42960.24 47926.26 2018-04-05 16:25:50.000 095 21243.83 240.96 42960.27 47926.24 2018-04-05 16:25:51.000 095 21243.79 241.05 42960.23 47926.22 2018-04-05 16:25:52.000 095 21243.73 241.13 42960.25 47926.19 2018-04-05 16:25:53.000 095 21243.72 241.18 42960.27 47926.20 2018-04-05 16:25:54.000 095 21243.69 241.24 42960.29 47926.18 2018-04-05 16:25:55.000 095 21243.67 241.27 42960.28 47926.17 2018-04-05 16:25:56.000 095 21243.68 241.31 42960.29 47926.17 2018-04-05 16:25:57.000 095 21243.69 241.30 42960.32 47926.18 2018-04-05 16:25:58.000 095 21243.70 241.28 42960.32 47926.19 2018-04-05 16:25:59.000 095 21243.64 241.26 42960.34 47926.20 2018-04-05 16:26:00.000 095 21243.62 241.28 42960.39 47926.22 2018-04-05 16:26:01.000 095 21243.55 241.31 42960.42 47926.25 2018-04-05 16:26:02.000 095 21243.53 241.36 42960.43 47926.24 2018-04-05 16:26:03.000 095 21243.47 241.46 42960.44 47926.25 2018-04-05 16:26:04.000 095 21243.41 241.56 42960.41 47926.20 2018-04-05 16:26:05.000 095 21243.41 241.69 42960.33 47926.14 2018-04-05 16:26:06.000 095 21243.37 241.79 42960.28 47926.09 2018-04-05 16:26:07.000 095 21243.30 241.83 42960.21 47926.04 2018-04-05 16:26:08.000 095 21243.26 241.88 42960.20 47925.94 2018-04-05 16:26:09.000 095 21243.24 241.96 42960.19 47925.93 2018-04-05 16:26:10.000 095 21243.21 242.05 42960.17 47925.91 2018-04-05 16:26:11.000 095 21243.16 242.15 42960.15 47925.82 2018-04-05 16:26:12.000 095 21243.10 242.22 42960.09 47925.81 2018-04-05 16:26:13.000 095 21243.05 242.22 42960.06 47925.75 2018-04-05 16:26:14.000 095 21243.01 242.28 42960.07 47925.71 2018-04-05 16:26:15.000 095 21242.93 242.30 42960.07 47925.71 2018-04-05 16:26:16.000 095 21242.87 242.32 42960.02 47925.63 2018-04-05 16:26:17.000 095 21242.77 242.40 42959.98 47925.61 2018-04-05 16:26:18.000 095 21242.69 242.44 42959.97 47925.58 2018-04-05 16:26:19.000 095 21242.63 242.50 42959.92 47925.52 2018-04-05 16:26:20.000 095 21242.62 242.53 42959.90 47925.43 2018-04-05 16:26:21.000 095 21242.56 242.53 42959.90 47925.41 2018-04-05 16:26:22.000 095 21242.54 242.52 42959.87 47925.34 2018-04-05 16:26:23.000 095 21242.49 242.48 42959.87 47925.33 2018-04-05 16:26:24.000 095 21242.49 242.45 42959.89 47925.33 2018-04-05 16:26:25.000 095 21242.53 242.39 42959.87 47925.34 2018-04-05 16:26:26.000 095 21242.53 242.34 42959.87 47925.34 2018-04-05 16:26:27.000 095 21242.54 242.31 42959.93 47925.39 2018-04-05 16:26:28.000 095 21242.59 242.32 42959.93 47925.42 2018-04-05 16:26:29.000 095 21242.63 242.27 42959.94 47925.44 2018-04-05 16:26:30.000 095 21242.61 242.22 42959.96 47925.46 2018-04-05 16:26:31.000 095 21242.60 242.16 42960.01 47925.50 2018-04-05 16:26:32.000 095 21242.57 242.08 42960.05 47925.49 2018-04-05 16:26:33.000 095 21242.61 242.01 42960.09 47925.53 2018-04-05 16:26:34.000 095 21242.64 241.95 42960.16 47925.59 2018-04-05 16:26:35.000 095 21242.63 241.90 42960.20 47925.61 2018-04-05 16:26:36.000 095 21242.62 241.84 42960.23 47925.66 2018-04-05 16:26:37.000 095 21242.66 241.79 42960.26 47925.71 2018-04-05 16:26:38.000 095 21242.65 241.79 42960.29 47925.74 2018-04-05 16:26:39.000 095 21242.66 241.77 42960.30 47925.80 2018-04-05 16:26:40.000 095 21242.69 241.77 42960.35 47925.82 2018-04-05 16:26:41.000 095 21242.74 241.74 42960.37 47925.86 2018-04-05 16:26:42.000 095 21242.78 241.71 42960.41 47925.88 2018-04-05 16:26:43.000 095 21242.83 241.69 42960.42 47925.90 2018-04-05 16:26:44.000 095 21242.86 241.67 42960.42 47925.99 2018-04-05 16:26:45.000 095 21242.85 241.66 42960.41 47926.01 2018-04-05 16:26:46.000 095 21242.85 241.66 42960.42 47926.04 2018-04-05 16:26:47.000 095 21242.83 241.69 42960.44 47926.01 2018-04-05 16:26:48.000 095 21242.83 241.71 42960.46 47926.04 2018-04-05 16:26:49.000 095 21242.83 241.72 42960.44 47926.00 2018-04-05 16:26:50.000 095 21242.83 241.71 42960.44 47926.02 2018-04-05 16:26:51.000 095 21242.85 241.75 42960.45 47926.05 2018-04-05 16:26:52.000 095 21242.90 241.81 42960.45 47926.00 2018-04-05 16:26:53.000 095 21242.92 241.83 42960.41 47926.04 2018-04-05 16:26:54.000 095 21242.98 241.84 42960.41 47926.00 2018-04-05 16:26:55.000 095 21243.05 241.87 42960.39 47926.02 2018-04-05 16:26:56.000 095 21243.14 241.90 42960.35 47926.05 2018-04-05 16:26:57.000 095 21243.19 241.92 42960.35 47926.03 2018-04-05 16:26:58.000 095 21243.25 241.92 42960.34 47926.08 2018-04-05 16:26:59.000 095 21243.31 241.90 42960.33 47926.09 2018-04-05 16:27:00.000 095 21243.40 241.87 42960.34 47926.14 2018-04-05 16:27:01.000 095 21243.51 241.81 42960.32 47926.18 2018-04-05 16:27:02.000 095 21243.60 241.74 42960.33 47926.21 2018-04-05 16:27:03.000 095 21243.67 241.71 42960.34 47926.26 2018-04-05 16:27:04.000 095 21243.72 241.66 42960.31 47926.26 2018-04-05 16:27:05.000 095 21243.70 241.64 42960.30 47926.25 2018-04-05 16:27:06.000 095 21243.68 241.62 42960.33 47926.30 2018-04-05 16:27:07.000 095 21243.71 241.59 42960.31 47926.26 2018-04-05 16:27:08.000 095 21243.69 241.59 42960.32 47926.26 2018-04-05 16:27:09.000 095 21243.69 241.58 42960.32 47926.25 2018-04-05 16:27:10.000 095 21243.67 241.58 42960.35 47926.26 2018-04-05 16:27:11.000 095 21243.68 241.53 42960.36 47926.27 2018-04-05 16:27:12.000 095 21243.64 241.53 42960.36 47926.26 2018-04-05 16:27:13.000 095 21243.54 241.51 42960.39 47926.25 2018-04-05 16:27:14.000 095 21243.49 241.51 42960.39 47926.24 2018-04-05 16:27:15.000 095 21243.45 241.47 42960.38 47926.21 2018-04-05 16:27:16.000 095 21243.42 241.45 42960.43 47926.21 2018-04-05 16:27:17.000 095 21243.37 241.44 42960.42 47926.19 2018-04-05 16:27:18.000 095 21243.35 241.46 42960.40 47926.21 2018-04-05 16:27:19.000 095 21243.29 241.50 42960.36 47926.19 2018-04-05 16:27:20.000 095 21243.29 241.51 42960.40 47926.15 2018-04-05 16:27:21.000 095 21243.26 241.58 42960.35 47926.10 2018-04-05 16:27:22.000 095 21243.24 241.60 42960.30 47926.10 2018-04-05 16:27:23.000 095 21243.19 241.62 42960.26 47926.04 2018-04-05 16:27:24.000 095 21243.14 241.59 42960.24 47925.99 2018-04-05 16:27:25.000 095 21243.10 241.61 42960.26 47925.97 2018-04-05 16:27:26.000 095 21243.11 241.65 42960.23 47925.95 2018-04-05 16:27:27.000 095 21243.10 241.66 42960.20 47925.92 2018-04-05 16:27:28.000 095 21243.09 241.65 42960.21 47925.91 2018-04-05 16:27:29.000 095 21243.10 241.65 42960.15 47925.89 2018-04-05 16:27:30.000 095 21243.05 241.67 42960.15 47925.89 2018-04-05 16:27:31.000 095 21242.99 241.73 42960.13 47925.87 2018-04-05 16:27:32.000 095 21242.91 241.80 42960.11 47925.85 2018-04-05 16:27:33.000 095 21242.90 241.82 42960.11 47925.76 2018-04-05 16:27:34.000 095 21242.85 241.85 42960.03 47925.73 2018-04-05 16:27:35.000 095 21242.76 241.88 42960.01 47925.64 2018-04-05 16:27:36.000 095 21242.71 241.92 42959.99 47925.64 2018-04-05 16:27:37.000 095 21242.62 241.95 42960.00 47925.57 2018-04-05 16:27:38.000 095 21242.51 242.05 42959.96 47925.50 2018-04-05 16:27:39.000 095 21242.42 242.19 42959.90 47925.46 2018-04-05 16:27:40.000 095 21242.39 242.25 42959.82 47925.38 2018-04-05 16:27:41.000 095 21242.36 242.28 42959.77 47925.23 2018-04-05 16:27:42.000 095 21242.37 242.26 42959.72 47925.21 2018-04-05 16:27:43.000 095 21242.36 242.26 42959.69 47925.18 2018-04-05 16:27:44.000 095 21242.43 242.25 42959.69 47925.15 2018-04-05 16:27:45.000 095 21242.50 242.22 42959.72 47925.18 2018-04-05 16:27:46.000 095 21242.55 242.23 42959.70 47925.19 2018-04-05 16:27:47.000 095 21242.58 242.25 42959.69 47925.19 2018-04-05 16:27:48.000 095 21242.65 242.28 42959.70 47925.25 2018-04-05 16:27:49.000 095 21242.71 242.31 42959.70 47925.29 2018-04-05 16:27:50.000 095 21242.83 242.31 42959.72 47925.31 2018-04-05 16:27:51.000 095 21242.90 242.24 42959.76 47925.36 2018-04-05 16:27:52.000 095 21242.97 242.19 42959.81 47925.43 2018-04-05 16:27:53.000 095 21243.03 242.15 42959.87 47925.50 2018-04-05 16:27:54.000 095 21243.05 242.13 42959.96 47925.58 2018-04-05 16:27:55.000 095 21243.05 242.13 42959.99 47925.66 2018-04-05 16:27:56.000 095 21243.10 242.13 42960.02 47925.73 2018-04-05 16:27:57.000 095 21243.15 242.13 42960.10 47925.77 2018-04-05 16:27:58.000 095 21243.13 242.18 42960.09 47925.83 2018-04-05 16:27:59.000 095 21243.10 242.30 42960.06 47925.83 2018-04-05 16:28:00.000 095 21243.11 242.40 42960.03 47925.82 2018-04-05 16:28:01.000 095 21243.10 242.42 42959.99 47925.75 2018-04-05 16:28:02.000 095 21243.09 242.42 42959.97 47925.72 2018-04-05 16:28:03.000 095 21243.11 242.41 42959.93 47925.69 2018-04-05 16:28:04.000 095 21243.10 242.41 42959.90 47925.68 2018-04-05 16:28:05.000 095 21243.05 242.54 42959.86 47925.66 2018-04-05 16:28:06.000 095 21243.00 242.63 42959.78 47925.61 2018-04-05 16:28:07.000 095 21242.97 242.65 42959.70 47925.51 2018-04-05 16:28:08.000 095 21242.95 242.62 42959.65 47925.42 2018-04-05 16:28:09.000 095 21242.96 242.59 42959.57 47925.34 2018-04-05 16:28:10.000 095 21242.96 242.57 42959.51 47925.29 2018-04-05 16:28:11.000 095 21243.01 242.54 42959.48 47925.31 2018-04-05 16:28:12.000 095 21243.04 242.50 42959.46 47925.26 2018-04-05 16:28:13.000 095 21243.10 242.46 42959.47 47925.25 2018-04-05 16:28:14.000 095 21243.16 242.44 42959.48 47925.26 2018-04-05 16:28:15.000 095 21243.23 242.40 42959.43 47925.30 2018-04-05 16:28:16.000 095 21243.29 242.37 42959.47 47925.36 2018-04-05 16:28:17.000 095 21243.38 242.35 42959.44 47925.34 2018-04-05 16:28:18.000 095 21243.43 242.32 42959.46 47925.42 2018-04-05 16:28:19.000 095 21243.45 242.30 42959.49 47925.40 2018-04-05 16:28:20.000 095 21243.49 242.31 42959.50 47925.46 2018-04-05 16:28:21.000 095 21243.57 242.34 42959.51 47925.49 2018-04-05 16:28:22.000 095 21243.63 242.35 42959.54 47925.54 2018-04-05 16:28:23.000 095 21243.67 242.33 42959.59 47925.57 2018-04-05 16:28:24.000 095 21243.69 242.30 42959.62 47925.63 2018-04-05 16:28:25.000 095 21243.71 242.27 42959.66 47925.68 2018-04-05 16:28:26.000 095 21243.73 242.24 42959.68 47925.69 2018-04-05 16:28:27.000 095 21243.73 242.20 42959.69 47925.73 2018-04-05 16:28:28.000 095 21243.76 242.19 42959.70 47925.75 2018-04-05 16:28:29.000 095 21243.82 242.15 42959.67 47925.74 2018-04-05 16:28:30.000 095 21243.85 242.12 42959.69 47925.77 2018-04-05 16:28:31.000 095 21243.87 242.11 42959.73 47925.82 2018-04-05 16:28:32.000 095 21243.92 242.05 42959.75 47925.85 2018-04-05 16:28:33.000 095 21243.96 241.98 42959.78 47925.90 2018-04-05 16:28:34.000 095 21243.99 241.91 42959.87 47925.97 2018-04-05 16:28:35.000 095 21244.00 241.87 42959.92 47926.02 2018-04-05 16:28:36.000 095 21243.97 241.85 42959.95 47926.08 2018-04-05 16:28:37.000 095 21243.96 241.80 42960.02 47926.12 2018-04-05 16:28:38.000 095 21243.92 241.72 42960.08 47926.14 2018-04-05 16:28:39.000 095 21243.88 241.70 42960.14 47926.18 2018-04-05 16:28:40.000 095 21243.83 241.65 42960.17 47926.20 2018-04-05 16:28:41.000 095 21243.78 241.60 42960.21 47926.22 2018-04-05 16:28:42.000 095 21243.75 241.58 42960.27 47926.26 2018-04-05 16:28:43.000 095 21243.73 241.57 42960.31 47926.24 2018-04-05 16:28:44.000 095 21243.72 241.59 42960.33 47926.29 2018-04-05 16:28:45.000 095 21243.71 241.61 42960.32 47926.31 2018-04-05 16:28:46.000 095 21243.70 241.59 42960.32 47926.29 2018-04-05 16:28:47.000 095 21243.66 241.55 42960.32 47926.29 2018-04-05 16:28:48.000 095 21243.63 241.51 42960.34 47926.29 2018-04-05 16:28:49.000 095 21243.57 241.48 42960.42 47926.32 2018-04-05 16:28:50.000 095 21243.51 241.47 42960.45 47926.31 2018-04-05 16:28:51.000 095 21243.53 241.44 42960.46 47926.31 2018-04-05 16:28:52.000 095 21243.57 241.40 42960.46 47926.34 2018-04-05 16:28:53.000 095 21243.59 241.42 42960.46 47926.35 2018-04-05 16:28:54.000 095 21243.60 241.39 42960.47 47926.39 2018-04-05 16:28:55.000 095 21243.63 241.34 42960.49 47926.44 2018-04-05 16:28:56.000 095 21243.67 241.32 42960.51 47926.46 2018-04-05 16:28:57.000 095 21243.67 241.36 42960.56 47926.48 2018-04-05 16:28:58.000 095 21243.70 241.35 42960.53 47926.50 2018-04-05 16:28:59.000 095 21243.75 241.37 42960.52 47926.50 2018-04-05 16:29:00.000 095 21243.79 241.39 42960.49 47926.48 2018-04-05 16:29:01.000 095 21243.81 241.37 42960.48 47926.51 2018-04-05 16:29:02.000 095 21243.83 241.37 42960.47 47926.52 2018-04-05 16:29:03.000 095 21243.82 241.38 42960.44 47926.52 2018-04-05 16:29:04.000 095 21243.83 241.39 42960.45 47926.51 2018-04-05 16:29:05.000 095 21243.80 241.36 42960.48 47926.48 2018-04-05 16:29:06.000 095 21243.78 241.34 42960.49 47926.49 2018-04-05 16:29:07.000 095 21243.79 241.34 42960.50 47926.46 2018-04-05 16:29:08.000 095 21243.76 241.33 42960.47 47926.47 2018-04-05 16:29:09.000 095 21243.78 241.32 42960.47 47926.48 2018-04-05 16:29:10.000 095 21243.80 241.30 42960.50 47926.46 2018-04-05 16:29:11.000 095 21243.76 241.29 42960.52 47926.48 2018-04-05 16:29:12.000 095 21243.77 241.26 42960.50 47926.51 2018-04-05 16:29:13.000 095 21243.80 241.21 42960.50 47926.50 2018-04-05 16:29:14.000 095 21243.82 241.17 42960.54 47926.57 2018-04-05 16:29:15.000 095 21243.83 241.12 42960.58 47926.53 2018-04-05 16:29:16.000 095 21243.85 241.10 42960.60 47926.61 2018-04-05 16:29:17.000 095 21243.86 241.07 42960.62 47926.60 2018-04-05 16:29:18.000 095 21243.82 241.03 42960.65 47926.61 2018-04-05 16:29:19.000 095 21243.80 241.01 42960.67 47926.65 2018-04-05 16:29:20.000 095 21243.81 240.96 42960.69 47926.66 2018-04-05 16:29:21.000 095 21243.75 240.96 42960.70 47926.64 2018-04-05 16:29:22.000 095 21243.69 240.98 42960.71 47926.66 2018-04-05 16:29:23.000 095 21243.62 241.01 42960.68 47926.59 2018-04-05 16:29:24.000 095 21243.59 240.97 42960.67 47926.60 2018-04-05 16:29:25.000 095 21243.55 240.94 42960.69 47926.54 2018-04-05 16:29:26.000 095 21243.48 240.90 42960.65 47926.54 2018-04-05 16:29:27.000 095 21243.43 240.87 42960.64 47926.46 2018-04-05 16:29:28.000 095 21243.35 240.81 42960.64 47926.46 2018-04-05 16:29:29.000 095 21243.29 240.79 42960.67 47926.44 2018-04-05 16:29:30.000 095 21243.31 240.79 42960.66 47926.42 2018-04-05 16:29:31.000 095 21243.30 240.80 42960.64 47926.42 2018-04-05 16:29:32.000 095 21243.28 240.76 42960.67 47926.40 2018-04-05 16:29:33.000 095 21243.25 240.75 42960.69 47926.38 2018-04-05 16:29:34.000 095 21243.22 240.72 42960.72 47926.41 2018-04-05 16:29:35.000 095 21243.19 240.68 42960.73 47926.39 2018-04-05 16:29:36.000 095 21243.23 240.64 42960.73 47926.44 2018-04-05 16:29:37.000 095 21243.29 240.66 42960.72 47926.45 2018-04-05 16:29:38.000 095 21243.36 240.68 42960.74 47926.50 2018-04-05 16:29:39.000 095 21243.42 240.66 42960.78 47926.52 2018-04-05 16:29:40.000 095 21243.49 240.65 42960.77 47926.58 2018-04-05 16:29:41.000 095 21243.51 240.64 42960.74 47926.55 2018-04-05 16:29:42.000 095 21243.53 240.66 42960.77 47926.60 2018-04-05 16:29:43.000 095 21243.56 240.69 42960.76 47926.61 2018-04-05 16:29:44.000 095 21243.60 240.69 42960.77 47926.61 2018-04-05 16:29:45.000 095 21243.61 240.68 42960.75 47926.63 2018-04-05 16:29:46.000 095 21243.60 240.76 42960.73 47926.64 2018-04-05 16:29:47.000 095 21243.55 240.82 42960.76 47926.63 2018-04-05 16:29:48.000 095 21243.58 240.87 42960.72 47926.61 2018-04-05 16:29:49.000 095 21243.58 240.91 42960.70 47926.56 2018-04-05 16:29:50.000 095 21243.55 240.99 42960.68 47926.58 2018-04-05 16:29:51.000 095 21243.57 241.02 42960.66 47926.53 2018-04-05 16:29:52.000 095 21243.56 241.10 42960.63 47926.52 2018-04-05 16:29:53.000 095 21243.54 241.14 42960.61 47926.49 2018-04-05 16:29:54.000 095 21243.53 241.17 42960.61 47926.47 2018-04-05 16:29:55.000 095 21243.51 241.19 42960.58 47926.49 2018-04-05 16:29:56.000 095 21243.49 241.18 42960.59 47926.46 2018-04-05 16:29:57.000 095 21243.46 241.11 42960.62 47926.44 2018-04-05 16:29:58.000 095 21243.43 241.09 42960.69 47926.44 2018-04-05 16:29:59.000 095 21243.43 241.03 42960.73 47926.48 2018-04-05 16:30:00.000 095 21243.46 240.99 42960.76 47926.52 2018-04-05 16:30:01.000 095 21243.50 240.95 42960.82 47926.56 2018-04-05 16:30:02.000 095 21243.53 240.93 42960.88 47926.61 2018-04-05 16:30:03.000 095 21243.54 240.98 42960.86 47926.66 2018-04-05 16:30:04.000 095 21243.52 241.07 42960.90 47926.68 2018-04-05 16:30:05.000 095 21243.53 241.08 42960.92 47926.67 2018-04-05 16:30:06.000 095 21243.55 241.05 42960.91 47926.67 2018-04-05 16:30:07.000 095 21243.54 241.05 42960.92 47926.68 2018-04-05 16:30:08.000 095 21243.56 241.03 42960.90 47926.71 2018-04-05 16:30:09.000 095 21243.61 240.97 42960.93 47926.72 2018-04-05 16:30:10.000 095 21243.64 240.97 42960.93 47926.76 2018-04-05 16:30:11.000 095 21243.66 240.95 42960.97 47926.78 2018-04-05 16:30:12.000 095 21243.69 240.95 42960.99 47926.81 2018-04-05 16:30:13.000 095 21243.67 240.96 42960.99 47926.83 2018-04-05 16:30:14.000 095 21243.66 240.97 42961.01 47926.85 2018-04-05 16:30:15.000 095 21243.68 241.00 42961.01 47926.88 2018-04-05 16:30:16.000 095 21243.70 241.06 42960.98 47926.87 2018-04-05 16:30:17.000 095 21243.68 241.12 42960.93 47926.86 2018-04-05 16:30:18.000 095 21243.67 241.15 42960.92 47926.80 2018-04-05 16:30:19.000 095 21243.71 241.15 42960.91 47926.81 2018-04-05 16:30:20.000 095 21243.70 241.13 42960.88 47926.78 2018-04-05 16:30:21.000 095 21243.66 241.10 42960.84 47926.76 2018-04-05 16:30:22.000 095 21243.63 241.06 42960.84 47926.75 2018-04-05 16:30:23.000 095 21243.57 241.02 42960.88 47926.71 2018-04-05 16:30:24.000 095 21243.52 240.99 42960.91 47926.73 2018-04-05 16:30:25.000 095 21243.50 240.96 42960.94 47926.69 2018-04-05 16:30:26.000 095 21243.48 240.96 42960.96 47926.74 2018-04-05 16:30:27.000 095 21243.46 240.98 42960.96 47926.74 2018-04-05 16:30:28.000 095 21243.43 241.00 42960.98 47926.74 2018-04-05 16:30:29.000 095 21243.37 240.98 42960.95 47926.70 2018-04-05 16:30:30.000 095 21243.30 240.97 42960.94 47926.68 2018-04-05 16:30:31.000 095 21243.26 240.94 42960.95 47926.67 2018-04-05 16:30:32.000 095 21243.22 240.92 42960.98 47926.60 2018-04-05 16:30:33.000 095 21243.15 240.96 42960.99 47926.60 2018-04-05 16:30:34.000 095 21243.10 240.98 42960.98 47926.60 2018-04-05 16:30:35.000 095 21243.03 240.99 42960.97 47926.57 2018-04-05 16:30:36.000 095 21243.01 241.02 42960.98 47926.54 2018-04-05 16:30:37.000 095 21243.00 241.09 42960.98 47926.53 2018-04-05 16:30:38.000 095 21242.99 241.12 42960.94 47926.53 2018-04-05 16:30:39.000 095 21242.95 241.12 42960.91 47926.49 2018-04-05 16:30:40.000 095 21242.94 241.14 42960.88 47926.47 2018-04-05 16:30:41.000 095 21242.93 241.12 42960.89 47926.46 2018-04-05 16:30:42.000 095 21242.89 241.13 42960.92 47926.45 2018-04-05 16:30:43.000 095 21242.84 241.11 42960.96 47926.44 2018-04-05 16:30:44.000 095 21242.82 241.11 42960.97 47926.42 2018-04-05 16:30:45.000 095 21242.81 241.14 42960.96 47926.44 2018-04-05 16:30:46.000 095 21242.79 241.15 42961.00 47926.46 2018-04-05 16:30:47.000 095 21242.76 241.19 42960.96 47926.45 2018-04-05 16:30:48.000 095 21242.74 241.21 42960.93 47926.42 2018-04-05 16:30:49.000 095 21242.73 241.24 42960.93 47926.41 2018-04-05 16:30:50.000 095 21242.69 241.32 42960.92 47926.38 2018-04-05 16:30:51.000 095 21242.69 241.39 42960.87 47926.38 2018-04-05 16:30:52.000 095 21242.64 241.45 42960.83 47926.32 2018-04-05 16:30:53.000 095 21242.65 241.48 42960.81 47926.29 2018-04-05 16:30:54.000 095 21242.66 241.50 42960.80 47926.23 2018-04-05 16:30:55.000 095 21242.64 241.50 42960.73 47926.20 2018-04-05 16:30:56.000 095 21242.66 241.49 42960.75 47926.21 2018-04-05 16:30:57.000 095 21242.67 241.48 42960.74 47926.21 2018-04-05 16:30:58.000 095 21242.69 241.44 42960.76 47926.20 2018-04-05 16:30:59.000 095 21242.73 241.45 42960.72 47926.25 2018-04-05 16:31:00.000 095 21242.70 241.45 42960.77 47926.25 2018-04-05 16:31:01.000 095 21242.70 241.47 42960.78 47926.23 2018-04-05 16:31:02.000 095 21242.75 241.48 42960.76 47926.27 2018-04-05 16:31:03.000 095 21242.74 241.52 42960.74 47926.25 2018-04-05 16:31:04.000 095 21242.75 241.51 42960.72 47926.23 2018-04-05 16:31:05.000 095 21242.74 241.51 42960.72 47926.22 2018-04-05 16:31:06.000 095 21242.79 241.49 42960.70 47926.19 2018-04-05 16:31:07.000 095 21242.80 241.49 42960.67 47926.16 2018-04-05 16:31:08.000 095 21242.84 241.50 42960.67 47926.22 2018-04-05 16:31:09.000 095 21242.85 241.50 42960.69 47926.23 2018-04-05 16:31:10.000 095 21242.89 241.51 42960.67 47926.23 2018-04-05 16:31:11.000 095 21242.93 241.51 42960.67 47926.21 2018-04-05 16:31:12.000 095 21242.96 241.50 42960.67 47926.28 2018-04-05 16:31:13.000 095 21243.00 241.47 42960.71 47926.27 2018-04-05 16:31:14.000 095 21243.03 241.47 42960.75 47926.28 2018-04-05 16:31:15.000 095 21242.98 241.47 42960.76 47926.30 2018-04-05 16:31:16.000 095 21243.04 241.46 42960.77 47926.36 2018-04-05 16:31:17.000 095 21243.08 241.45 42960.80 47926.37 2018-04-05 16:31:18.000 095 21243.10 241.47 42960.83 47926.43 2018-04-05 16:31:19.000 095 21243.12 241.51 42960.84 47926.45 2018-04-05 16:31:20.000 095 21243.12 241.54 42960.82 47926.46 2018-04-05 16:31:21.000 095 21243.10 241.57 42960.82 47926.50 2018-04-05 16:31:22.000 095 21243.09 241.59 42960.82 47926.51 2018-04-05 16:31:23.000 095 21243.13 241.57 42960.85 47926.47 2018-04-05 16:31:24.000 095 21243.14 241.57 42960.87 47926.51 2018-04-05 16:31:25.000 095 21243.12 241.57 42960.87 47926.51 2018-04-05 16:31:26.000 095 21243.13 241.60 42960.88 47926.50 2018-04-05 16:31:27.000 095 21243.13 241.62 42960.86 47926.51 2018-04-05 16:31:28.000 095 21243.14 241.63 42960.85 47926.55 2018-04-05 16:31:29.000 095 21243.13 241.65 42960.85 47926.54 2018-04-05 16:31:30.000 095 21243.14 241.65 42960.88 47926.52 2018-04-05 16:31:31.000 095 21243.15 241.62 42960.86 47926.54 2018-04-05 16:31:32.000 095 21243.13 241.63 42960.85 47926.54 2018-04-05 16:31:33.000 095 21243.14 241.61 42960.88 47926.55 2018-04-05 16:31:34.000 095 21243.13 241.58 42960.86 47926.52 2018-04-05 16:31:35.000 095 21243.12 241.56 42960.94 47926.55 2018-04-05 16:31:36.000 095 21243.14 241.54 42960.98 47926.60 2018-04-05 16:31:37.000 095 21243.16 241.50 42961.00 47926.66 2018-04-05 16:31:38.000 095 21243.17 241.45 42961.02 47926.66 2018-04-05 16:31:39.000 095 21243.16 241.41 42961.06 47926.69 2018-04-05 16:31:40.000 095 21243.10 241.42 42961.10 47926.74 2018-04-05 16:31:41.000 095 21243.09 241.46 42961.13 47926.76 2018-04-05 16:31:42.000 095 21243.06 241.53 42961.13 47926.73 2018-04-05 16:31:43.000 095 21243.05 241.57 42961.13 47926.72 2018-04-05 16:31:44.000 095 21243.00 241.57 42961.14 47926.73 2018-04-05 16:31:45.000 095 21242.92 241.58 42961.13 47926.70 2018-04-05 16:31:46.000 095 21242.84 241.61 42961.13 47926.65 2018-04-05 16:31:47.000 095 21242.75 241.63 42961.16 47926.59 2018-04-05 16:31:48.000 095 21242.69 241.65 42961.14 47926.57 2018-04-05 16:31:49.000 095 21242.61 241.64 42961.12 47926.54 2018-04-05 16:31:50.000 095 21242.60 241.65 42961.14 47926.55 2018-04-05 16:31:51.000 095 21242.56 241.65 42961.13 47926.53 2018-04-05 16:31:52.000 095 21242.52 241.67 42961.16 47926.51 2018-04-05 16:31:53.000 095 21242.51 241.67 42961.16 47926.51 2018-04-05 16:31:54.000 095 21242.47 241.67 42961.20 47926.50 2018-04-05 16:31:55.000 095 21242.44 241.66 42961.19 47926.51 2018-04-05 16:31:56.000 095 21242.39 241.65 42961.23 47926.51 2018-04-05 16:31:57.000 095 21242.36 241.66 42961.25 47926.52 2018-04-05 16:31:58.000 095 21242.34 241.67 42961.24 47926.54 2018-04-05 16:31:59.000 095 21242.27 241.71 42961.24 47926.53 2018-04-05 16:32:00.000 095 21242.24 241.74 42961.26 47926.52 2018-04-05 16:32:01.000 095 21242.18 241.77 42961.25 47926.47 2018-04-05 16:32:02.000 095 21242.13 241.79 42961.24 47926.45 2018-04-05 16:32:03.000 095 21242.08 241.80 42961.23 47926.43 2018-04-05 16:32:04.000 095 21242.03 241.82 42961.22 47926.40 2018-04-05 16:32:05.000 095 21242.00 241.82 42961.24 47926.37 2018-04-05 16:32:06.000 095 21241.98 241.88 42961.27 47926.38 2018-04-05 16:32:07.000 095 21241.99 241.93 42961.25 47926.34 2018-04-05 16:32:08.000 095 21241.95 241.98 42961.22 47926.34 2018-04-05 16:32:09.000 095 21241.92 242.01 42961.19 47926.30 2018-04-05 16:32:10.000 095 21241.93 242.05 42961.19 47926.26 2018-04-05 16:32:11.000 095 21241.91 242.10 42961.16 47926.26 2018-04-05 16:32:12.000 095 21241.94 242.12 42961.14 47926.26 2018-04-05 16:32:13.000 095 21241.95 242.13 42961.08 47926.23 2018-04-05 16:32:14.000 095 21241.96 242.13 42961.09 47926.22 2018-04-05 16:32:15.000 095 21242.00 242.10 42961.09 47926.19 2018-04-05 16:32:16.000 095 21242.04 242.09 42961.10 47926.22 2018-04-05 16:32:17.000 095 21242.07 242.09 42961.13 47926.24 2018-04-05 16:32:18.000 095 21242.13 242.08 42961.14 47926.26 2018-04-05 16:32:19.000 095 21242.14 242.06 42961.11 47926.31 2018-04-05 16:32:20.000 095 21242.20 242.02 42961.10 47926.34 2018-04-05 16:32:21.000 095 21242.26 241.98 42961.15 47926.37 2018-04-05 16:32:22.000 095 21242.29 241.92 42961.18 47926.39 2018-04-05 16:32:23.000 095 21242.30 241.93 42961.21 47926.45 2018-04-05 16:32:24.000 095 21242.38 241.94 42961.24 47926.49 2018-04-05 16:32:25.000 095 21242.43 241.93 42961.21 47926.52 2018-04-05 16:32:26.000 095 21242.46 241.91 42961.21 47926.53 2018-04-05 16:32:27.000 095 21242.49 241.89 42961.21 47926.55 2018-04-05 16:32:28.000 095 21242.51 241.86 42961.23 47926.57 2018-04-05 16:32:29.000 095 21242.52 241.84 42961.26 47926.57 2018-04-05 16:32:30.000 095 21242.53 241.81 42961.29 47926.59 2018-04-05 16:32:31.000 095 21242.58 241.78 42961.31 47926.63 2018-04-05 16:32:32.000 095 21242.58 241.75 42961.32 47926.66 2018-04-05 16:32:33.000 095 21242.60 241.73 42961.33 47926.66 2018-04-05 16:32:34.000 095 21242.60 241.73 42961.31 47926.69 2018-04-05 16:32:35.000 095 21242.60 241.73 42961.33 47926.69 2018-04-05 16:32:36.000 095 21242.64 241.72 42961.33 47926.72 2018-04-05 16:32:37.000 095 21242.65 241.71 42961.30 47926.72 2018-04-05 16:32:38.000 095 21242.69 241.66 42961.31 47926.71 2018-04-05 16:32:39.000 095 21242.71 241.63 42961.37 47926.77 2018-04-05 16:32:40.000 095 21242.72 241.60 42961.39 47926.75 2018-04-05 16:32:41.000 095 21242.76 241.59 42961.37 47926.81 2018-04-05 16:32:42.000 095 21242.76 241.59 42961.40 47926.85 2018-04-05 16:32:43.000 095 21242.72 241.58 42961.40 47926.85 2018-04-05 16:32:44.000 095 21242.72 241.56 42961.42 47926.87 2018-04-05 16:32:45.000 095 21242.73 241.57 42961.42 47926.83 2018-04-05 16:32:46.000 095 21242.71 241.59 42961.45 47926.89 2018-04-05 16:32:47.000 095 21242.68 241.59 42961.49 47926.86 2018-04-05 16:32:48.000 095 21242.66 241.61 42961.49 47926.90 2018-04-05 16:32:49.000 095 21242.66 241.66 42961.52 47926.88 2018-04-05 16:32:50.000 095 21242.66 241.72 42961.48 47926.91 2018-04-05 16:32:51.000 095 21242.69 241.75 42961.52 47926.85 2018-04-05 16:32:52.000 095 21242.71 241.77 42961.48 47926.89 2018-04-05 16:32:53.000 095 21242.72 241.79 42961.45 47926.89 2018-04-05 16:32:54.000 095 21242.71 241.82 42961.49 47926.90 2018-04-05 16:32:55.000 095 21242.73 241.96 42961.47 47926.89 2018-04-05 16:32:56.000 095 21242.74 242.03 42961.41 47926.86 2018-04-05 16:32:57.000 095 21242.78 242.03 42961.36 47926.83 2018-04-05 16:32:58.000 095 21242.80 242.06 42961.32 47926.83 2018-04-05 16:32:59.000 095 21242.82 242.02 42961.33 47926.82 2018-04-05 16:33:00.000 095 21242.85 242.01 42961.31 47926.83 2018-04-05 16:33:01.000 095 21242.88 242.01 42961.32 47926.83 2018-04-05 16:33:02.000 095 21242.87 242.10 42961.31 47926.82 2018-04-05 16:33:03.000 095 21242.86 242.17 42961.28 47926.79 2018-04-05 16:33:04.000 095 21242.88 242.27 42961.22 47926.77 2018-04-05 16:33:05.000 095 21242.87 242.34 42961.17 47926.75 2018-04-05 16:33:06.000 095 21242.87 242.38 42961.12 47926.70 2018-04-05 16:33:07.000 095 21242.89 242.42 42961.08 47926.68 2018-04-05 16:33:08.000 095 21242.91 242.44 42961.09 47926.68 2018-04-05 16:33:09.000 095 21242.94 242.45 42961.09 47926.66 2018-04-05 16:33:10.000 095 21242.96 242.46 42961.09 47926.67 2018-04-05 16:33:11.000 095 21242.95 242.48 42961.10 47926.66 2018-04-05 16:33:12.000 095 21242.92 242.53 42961.09 47926.67 2018-04-05 16:33:13.000 095 21242.93 242.55 42961.10 47926.64 2018-04-05 16:33:14.000 095 21242.96 242.57 42961.06 47926.65 2018-04-05 16:33:15.000 095 21242.98 242.56 42961.08 47926.64 2018-04-05 16:33:16.000 095 21243.00 242.55 42961.05 47926.64 2018-04-05 16:33:17.000 095 21243.03 242.54 42961.03 47926.65 2018-04-05 16:33:18.000 095 21243.00 242.66 42960.99 47926.67 2018-04-05 16:33:19.000 095 21243.02 242.77 42960.92 47926.61 2018-04-05 16:33:20.000 095 21243.07 242.84 42960.84 47926.54 2018-04-05 16:33:21.000 095 21243.16 242.79 42960.80 47926.51 2018-04-05 16:33:22.000 095 21243.21 242.63 42960.79 47926.48 2018-04-05 16:33:23.000 095 21243.28 242.49 42960.87 47926.56 2018-04-05 16:33:24.000 095 21243.33 242.37 42960.97 47926.63 2018-04-05 16:33:25.000 095 21243.32 242.27 42961.02 47926.70 2018-04-05 16:33:26.000 095 21243.34 242.21 42961.13 47926.78 2018-04-05 16:33:27.000 095 21243.34 242.21 42961.17 47926.84 2018-04-05 16:33:28.000 095 21243.33 242.19 42961.18 47926.92 2018-04-05 16:33:29.000 095 21243.32 242.19 42961.21 47926.94 2018-04-05 16:33:30.000 095 21243.32 242.21 42961.26 47926.94 2018-04-05 16:33:31.000 095 21243.31 242.22 42961.27 47926.94 2018-04-05 16:33:32.000 095 21243.28 242.24 42961.27 47926.98 2018-04-05 16:33:33.000 095 21243.28 242.25 42961.29 47926.96 2018-04-05 16:33:34.000 095 21243.28 242.25 42961.28 47926.99 2018-04-05 16:33:35.000 095 21243.30 242.25 42961.28 47926.97 2018-04-05 16:33:36.000 095 21243.31 242.26 42961.26 47926.97 2018-04-05 16:33:37.000 095 21243.32 242.29 42961.27 47926.97 2018-04-05 16:33:38.000 095 21243.34 242.34 42961.27 47926.99 2018-04-05 16:33:39.000 095 21243.29 242.38 42961.30 47927.00 2018-04-05 16:33:40.000 095 21243.28 242.40 42961.27 47927.01 2018-04-05 16:33:41.000 095 21243.28 242.39 42961.29 47926.97 2018-04-05 16:33:42.000 095 21243.25 242.39 42961.33 47927.01 2018-04-05 16:33:43.000 095 21243.22 242.43 42961.30 47927.00 2018-04-05 16:33:44.000 095 21243.12 242.47 42961.34 47927.01 2018-04-05 16:33:45.000 095 21243.08 242.50 42961.37 47926.99 2018-04-05 16:33:46.000 095 21243.01 242.55 42961.36 47926.98 2018-04-05 16:33:47.000 095 21242.96 242.65 42961.37 47926.95 2018-04-05 16:33:48.000 095 21242.92 242.72 42961.35 47926.92 2018-04-05 16:33:49.000 095 21242.84 242.75 42961.36 47926.88 2018-04-05 16:33:50.000 095 21242.78 242.80 42961.34 47926.81 2018-04-05 16:33:51.000 095 21242.80 242.84 42961.27 47926.80 2018-04-05 16:33:52.000 095 21242.81 242.85 42961.26 47926.77 2018-04-05 16:33:53.000 095 21242.83 242.88 42961.24 47926.78 2018-04-05 16:33:54.000 095 21242.82 242.90 42961.25 47926.78 2018-04-05 16:33:55.000 095 21242.85 242.91 42961.26 47926.73 2018-04-05 16:33:56.000 095 21242.85 242.94 42961.26 47926.74 2018-04-05 16:33:57.000 095 21242.83 242.95 42961.26 47926.76 2018-04-05 16:33:58.000 095 21242.85 242.94 42961.25 47926.75 2018-04-05 16:33:59.000 095 21242.86 242.94 42961.22 47926.76 2018-04-05 16:34:00.000 095 21242.89 242.91 42961.23 47926.79 2018-04-05 16:34:01.000 095 21242.92 242.88 42961.24 47926.80 2018-04-05 16:34:02.000 095 21242.94 242.87 42961.27 47926.84 2018-04-05 16:34:03.000 095 21242.94 242.87 42961.27 47926.82 2018-04-05 16:34:04.000 095 21242.96 242.93 42961.29 47926.88 2018-04-05 16:34:05.000 095 21243.00 242.96 42961.32 47926.86 2018-04-05 16:34:06.000 095 21243.03 242.95 42961.32 47926.90 2018-04-05 16:34:07.000 095 21243.09 242.94 42961.29 47926.88 2018-04-05 16:34:08.000 095 21243.11 242.95 42961.28 47926.90 2018-04-05 16:34:09.000 095 21243.13 242.96 42961.29 47926.92 2018-04-05 16:34:10.000 095 21243.17 242.93 42961.33 47926.95 2018-04-05 16:34:11.000 095 21243.14 242.93 42961.34 47927.00 2018-04-05 16:34:12.000 095 21243.14 242.93 42961.34 47926.99 2018-04-05 16:34:13.000 095 21243.09 242.96 42961.38 47927.01 2018-04-05 16:34:14.000 095 21243.07 243.01 42961.37 47926.98 2018-04-05 16:34:15.000 095 21243.07 243.09 42961.31 47926.94 2018-04-05 16:34:16.000 095 21243.05 243.16 42961.25 47926.92 2018-04-05 16:34:17.000 095 21243.03 243.17 42961.20 47926.83 2018-04-05 16:34:18.000 095 21243.00 243.19 42961.15 47926.82 2018-04-05 16:34:19.000 095 21242.95 243.23 42961.12 47926.77 2018-04-05 16:34:20.000 095 21242.93 243.26 42961.10 47926.75 2018-04-05 16:34:21.000 095 21242.86 243.31 42961.07 47926.67 2018-04-05 16:34:22.000 095 21242.86 243.29 42961.08 47926.66 2018-04-05 16:34:23.000 095 21242.84 243.27 42961.04 47926.61 2018-04-05 16:34:24.000 095 21242.79 243.23 42961.03 47926.60 2018-04-05 16:34:25.000 095 21242.76 243.20 42961.10 47926.58 2018-04-05 16:34:26.000 095 21242.74 243.17 42961.14 47926.59 2018-04-05 16:34:27.000 095 21242.68 243.20 42961.15 47926.60 2018-04-05 16:34:28.000 095 21242.64 243.26 42961.14 47926.59 2018-04-05 16:34:29.000 095 21242.58 243.35 42961.11 47926.55 2018-04-05 16:34:30.000 095 21242.51 243.39 42961.08 47926.50 2018-04-05 16:34:31.000 095 21242.40 243.42 42961.09 47926.46 2018-04-05 16:34:32.000 095 21242.34 243.44 42961.05 47926.39 2018-04-05 16:34:33.000 095 21242.29 243.43 42961.05 47926.39 2018-04-05 16:34:34.000 095 21242.25 243.42 42961.06 47926.36 2018-04-05 16:34:35.000 095 21242.20 243.42 42961.09 47926.33 2018-04-05 16:34:36.000 095 21242.10 243.49 42961.10 47926.33 2018-04-05 16:34:37.000 095 21241.99 243.56 42961.09 47926.29 2018-04-05 16:34:38.000 095 21241.91 243.63 42961.06 47926.23 2018-04-05 16:34:39.000 095 21241.87 243.70 42961.04 47926.22 2018-04-05 16:34:40.000 095 21241.82 243.75 42961.07 47926.14 2018-04-05 16:34:41.000 095 21241.76 243.76 42961.05 47926.12 2018-04-05 16:34:42.000 095 21241.74 243.77 42961.06 47926.11 2018-04-05 16:34:43.000 095 21241.70 243.79 42961.04 47926.11 2018-04-05 16:34:44.000 095 21241.65 243.84 42961.05 47926.10 2018-04-05 16:34:45.000 095 21241.61 243.87 42961.05 47926.07 2018-04-05 16:34:46.000 095 21241.57 243.94 42961.06 47926.05 2018-04-05 16:34:47.000 095 21241.50 244.03 42961.06 47926.03 2018-04-05 16:34:48.000 095 21241.47 244.14 42961.02 47926.00 2018-04-05 16:34:49.000 095 21241.40 244.21 42960.99 47925.92 2018-04-05 16:34:50.000 095 21241.35 244.34 42960.98 47925.92 2018-04-05 16:34:51.000 095 21241.31 244.44 42960.93 47925.86 2018-04-05 16:34:52.000 095 21241.27 244.48 42960.85 47925.82 2018-04-05 16:34:53.000 095 21241.23 244.52 42960.83 47925.72 2018-04-05 16:34:54.000 095 21241.17 244.56 42960.82 47925.70 2018-04-05 16:34:55.000 095 21241.14 244.53 42960.81 47925.64 2018-04-05 16:34:56.000 095 21241.14 244.54 42960.83 47925.63 2018-04-05 16:34:57.000 095 21241.09 244.53 42960.80 47925.59 2018-04-05 16:34:58.000 095 21241.10 244.54 42960.82 47925.60 2018-04-05 16:34:59.000 095 21241.16 244.54 42960.86 47925.63 2018-04-05 16:35:00.000 095 21241.22 244.53 42960.85 47925.65 2018-04-05 16:35:01.000 095 21241.23 244.55 42960.87 47925.69 2018-04-05 16:35:02.000 095 21241.28 244.53 42960.91 47925.75 2018-04-05 16:35:03.000 095 21241.29 244.55 42960.90 47925.76 2018-04-05 16:35:04.000 095 21241.25 244.56 42960.90 47925.78 2018-04-05 16:35:05.000 095 21241.16 244.58 42960.92 47925.78 2018-04-05 16:35:06.000 095 21241.10 244.60 42960.94 47925.78 2018-04-05 16:35:07.000 095 21241.09 244.68 42960.98 47925.73 2018-04-05 16:35:08.000 095 21241.06 244.70 42961.01 47925.73 2018-04-05 16:35:09.000 095 21241.04 244.74 42960.99 47925.75 2018-04-05 16:35:10.000 095 21241.04 244.76 42961.00 47925.72 2018-04-05 16:35:11.000 095 21241.00 244.83 42960.99 47925.73 2018-04-05 16:35:12.000 095 21240.99 244.86 42961.00 47925.74 2018-04-05 16:35:13.000 095 21240.98 244.88 42960.96 47925.71 2018-04-05 16:35:14.000 095 21240.97 244.92 42960.96 47925.73 2018-04-05 16:35:15.000 095 21240.95 244.97 42960.96 47925.68 2018-04-05 16:35:16.000 095 21240.96 244.99 42960.96 47925.70 2018-04-05 16:35:17.000 095 21240.97 245.02 42960.98 47925.69 2018-04-05 16:35:18.000 095 21240.90 245.12 42960.93 47925.68 2018-04-05 16:35:19.000 095 21240.87 245.17 42960.88 47925.63 2018-04-05 16:35:20.000 095 21240.84 245.17 42960.90 47925.60 2018-04-05 16:35:21.000 095 21240.84 245.15 42960.89 47925.59 2018-04-05 16:35:22.000 095 21240.80 245.14 42960.89 47925.58 2018-04-05 16:35:23.000 095 21240.78 245.13 42960.90 47925.53 2018-04-05 16:35:24.000 095 21240.79 245.12 42960.93 47925.58 2018-04-05 16:35:25.000 095 21240.83 245.08 42960.99 47925.57 2018-04-05 16:35:26.000 095 21240.83 245.10 42961.02 47925.62 2018-04-05 16:35:27.000 095 21240.82 245.12 42961.02 47925.65 2018-04-05 16:35:28.000 095 21240.80 245.12 42961.08 47925.68 2018-04-05 16:35:29.000 095 21240.75 245.12 42961.10 47925.68 2018-04-05 16:35:30.000 095 21240.72 245.10 42961.13 47925.70 2018-04-05 16:35:31.000 095 21240.74 245.08 42961.20 47925.71 2018-04-05 16:35:32.000 095 21240.76 245.10 42961.24 47925.77 2018-04-05 16:35:33.000 095 21240.80 245.13 42961.23 47925.79 2018-04-05 16:35:34.000 095 21240.83 245.18 42961.23 47925.87 2018-04-05 16:35:35.000 095 21240.87 245.20 42961.28 47925.88 2018-04-05 16:35:36.000 095 21240.91 245.20 42961.30 47925.94 2018-04-05 16:35:37.000 095 21240.95 245.20 42961.35 47925.95 2018-04-05 16:35:38.000 095 21240.99 245.18 42961.39 47926.00 2018-04-05 16:35:39.000 095 21240.99 245.18 42961.38 47926.02 2018-04-05 16:35:40.000 095 21241.02 245.16 42961.40 47926.06 2018-04-05 16:35:41.000 095 21241.03 245.16 42961.44 47926.07 2018-04-05 16:35:42.000 095 21241.08 245.14 42961.48 47926.15 2018-04-05 16:35:43.000 095 21241.14 245.13 42961.48 47926.19 2018-04-05 16:35:44.000 095 21241.20 245.15 42961.52 47926.25 2018-04-05 16:35:45.000 095 21241.25 245.22 42961.52 47926.29 2018-04-05 16:35:46.000 095 21241.27 245.33 42961.50 47926.29 2018-04-05 16:35:47.000 095 21241.31 245.44 42961.46 47926.28 2018-04-05 16:35:48.000 095 21241.36 245.50 42961.39 47926.28 2018-04-05 16:35:49.000 095 21241.40 245.53 42961.41 47926.28 2018-04-05 16:35:50.000 095 21241.44 245.55 42961.39 47926.32 2018-04-05 16:35:51.000 095 21241.50 245.53 42961.42 47926.29 2018-04-05 16:35:52.000 095 21241.52 245.51 42961.45 47926.34 2018-04-05 16:35:53.000 095 21241.57 245.52 42961.49 47926.36 2018-04-05 16:35:54.000 095 21241.60 245.47 42961.51 47926.41 2018-04-05 16:35:55.000 095 21241.56 245.44 42961.56 47926.44 2018-04-05 16:35:56.000 095 21241.55 245.45 42961.58 47926.47 2018-04-05 16:35:57.000 095 21241.58 245.46 42961.60 47926.48 2018-04-05 16:35:58.000 095 21241.58 245.45 42961.68 47926.53 2018-04-05 16:35:59.000 095 21241.58 245.50 42961.68 47926.57 2018-04-05 16:36:00.000 095 21241.57 245.60 42961.67 47926.59 2018-04-05 16:36:01.000 095 21241.57 245.65 42961.61 47926.58 2018-04-05 16:36:02.000 095 21241.61 245.65 42961.62 47926.59 2018-04-05 16:36:03.000 095 21241.63 245.63 42961.62 47926.59 2018-04-05 16:36:04.000 095 21241.63 245.63 42961.63 47926.59 2018-04-05 16:36:05.000 095 21241.70 245.62 42961.62 47926.60 2018-04-05 16:36:06.000 095 21241.76 245.58 42961.69 47926.64 2018-04-05 16:36:07.000 095 21241.78 245.56 42961.71 47926.64 2018-04-05 16:36:08.000 095 21241.83 245.54 42961.71 47926.71 2018-04-05 16:36:09.000 095 21241.87 245.57 42961.75 47926.75 2018-04-05 16:36:10.000 095 21241.93 245.62 42961.73 47926.80 2018-04-05 16:36:11.000 095 21242.05 245.59 42961.75 47926.80 2018-04-05 16:36:12.000 095 21242.16 245.54 42961.76 47926.87 2018-04-05 16:36:13.000 095 21242.25 245.49 42961.77 47926.90 2018-04-05 16:36:14.000 095 21242.37 245.41 42961.79 47927.00 2018-04-05 16:36:15.000 095 21242.48 245.41 42961.81 47927.07 2018-04-05 16:36:16.000 095 21242.65 245.40 42961.81 47927.15 2018-04-05 16:36:17.000 095 21242.74 245.36 42961.77 47927.17 2018-04-05 16:36:18.000 095 21242.83 245.32 42961.77 47927.20 2018-04-05 16:36:19.000 095 21242.91 245.26 42961.76 47927.27 2018-04-05 16:36:20.000 095 21242.98 245.21 42961.78 47927.28 2018-04-05 16:36:21.000 095 21243.04 245.25 42961.75 47927.30 2018-04-05 16:36:22.000 095 21243.09 245.31 42961.70 47927.30 2018-04-05 16:36:23.000 095 21243.12 245.31 42961.64 47927.24 2018-04-05 16:36:24.000 095 21243.18 245.31 42961.59 47927.21 2018-04-05 16:36:25.000 095 21243.21 245.25 42961.58 47927.21 2018-04-05 16:36:26.000 095 21243.21 245.20 42961.55 47927.19 2018-04-05 16:36:27.000 095 21243.24 245.13 42961.52 47927.15 2018-04-05 16:36:28.000 095 21243.27 245.08 42961.50 47927.19 2018-04-05 16:36:29.000 095 21243.27 245.05 42961.50 47927.19 2018-04-05 16:36:30.000 095 21243.27 245.02 42961.51 47927.18 2018-04-05 16:36:31.000 095 21243.27 244.96 42961.53 47927.17 2018-04-05 16:36:32.000 095 21243.29 244.90 42961.57 47927.20 2018-04-05 16:36:33.000 095 21243.30 244.83 42961.54 47927.21 2018-04-05 16:36:34.000 095 21243.27 244.80 42961.56 47927.24 2018-04-05 16:36:35.000 095 21243.24 244.77 42961.57 47927.25 2018-04-05 16:36:36.000 095 21243.21 244.76 42961.63 47927.24 2018-04-05 16:36:37.000 095 21243.18 244.76 42961.64 47927.26 2018-04-05 16:36:38.000 095 21243.16 244.76 42961.65 47927.25 2018-04-05 16:36:39.000 095 21243.16 244.76 42961.66 47927.24 2018-04-05 16:36:40.000 095 21243.15 244.76 42961.68 47927.25 2018-04-05 16:36:41.000 095 21243.14 244.78 42961.68 47927.30 2018-04-05 16:36:42.000 095 21243.11 244.80 42961.73 47927.30 2018-04-05 16:36:43.000 095 21243.07 244.83 42961.75 47927.28 2018-04-05 16:36:44.000 095 21243.04 244.83 42961.73 47927.26 2018-04-05 16:36:45.000 095 21242.96 244.85 42961.73 47927.29 2018-04-05 16:36:46.000 095 21242.88 244.90 42961.74 47927.28 2018-04-05 16:36:47.000 095 21242.79 244.96 42961.73 47927.23 2018-04-05 16:36:48.000 095 21242.68 245.03 42961.76 47927.17 2018-04-05 16:36:49.000 095 21242.57 245.12 42961.70 47927.14 2018-04-05 16:36:50.000 095 21242.47 245.20 42961.64 47927.08 2018-04-05 16:36:51.000 095 21242.40 245.30 42961.64 47926.99 2018-04-05 16:36:52.000 095 21242.35 245.40 42961.60 47926.95 2018-04-05 16:36:53.000 095 21242.33 245.47 42961.56 47926.86 2018-04-05 16:36:54.000 095 21242.34 245.51 42961.51 47926.81 2018-04-05 16:36:55.000 095 21242.34 245.53 42961.52 47926.80 2018-04-05 16:36:56.000 095 21242.39 245.53 42961.50 47926.76 2018-04-05 16:36:57.000 095 21242.42 245.53 42961.49 47926.79 2018-04-05 16:36:58.000 095 21242.48 245.52 42961.51 47926.81 2018-04-05 16:36:59.000 095 21242.52 245.51 42961.51 47926.82 2018-04-05 16:37:00.000 095 21242.55 245.51 42961.54 47926.87 2018-04-05 16:37:01.000 095 21242.59 245.52 42961.49 47926.88 2018-04-05 16:37:02.000 095 21242.64 245.52 42961.50 47926.91 2018-04-05 16:37:03.000 095 21242.66 245.50 42961.51 47926.91 2018-04-05 16:37:04.000 095 21242.73 245.53 42961.54 47926.97 2018-04-05 16:37:05.000 095 21242.81 245.57 42961.53 47927.01 2018-04-05 16:37:06.000 095 21242.91 245.63 42961.51 47927.08 2018-04-05 16:37:07.000 095 21242.98 245.64 42961.50 47927.06 2018-04-05 16:37:08.000 095 21243.06 245.64 42961.47 47927.07 2018-04-05 16:37:09.000 095 21243.12 245.65 42961.43 47927.08 2018-04-05 16:37:10.000 095 21243.16 245.67 42961.43 47927.09 2018-04-05 16:37:11.000 095 21243.20 245.65 42961.45 47927.09 2018-04-05 16:37:12.000 095 21243.22 245.61 42961.47 47927.13 2018-04-05 16:37:13.000 095 21243.21 245.60 42961.46 47927.13 2018-04-05 16:37:14.000 095 21243.26 245.58 42961.51 47927.15 2018-04-05 16:37:15.000 095 21243.26 245.63 42961.48 47927.15 2018-04-05 16:37:16.000 095 21243.25 245.60 42961.47 47927.15 2018-04-05 16:37:17.000 095 21243.23 245.55 42961.44 47927.15 2018-04-05 16:37:18.000 095 21243.13 245.51 42961.43 47927.10 2018-04-05 16:37:19.000 095 21243.03 245.46 42961.42 47927.05 2018-04-05 16:37:20.000 095 21242.92 245.46 42961.39 47927.00 2018-04-05 16:37:21.000 095 21242.79 245.42 42961.41 47926.97 2018-04-05 16:37:22.000 095 21242.64 245.40 42961.42 47926.92 2018-04-05 16:37:23.000 095 21242.55 245.39 42961.43 47926.85 2018-04-05 16:37:24.000 095 21242.42 245.39 42961.41 47926.82 2018-04-05 16:37:25.000 095 21242.37 245.38 42961.40 47926.77 2018-04-05 16:37:26.000 095 21242.31 245.39 42961.42 47926.74 2018-04-05 16:37:27.000 095 21242.22 245.45 42961.43 47926.69 2018-04-05 16:37:28.000 095 21242.14 245.50 42961.40 47926.64 2018-04-05 16:37:29.000 095 21242.09 245.51 42961.39 47926.59 2018-04-05 16:37:30.000 095 21242.05 245.55 42961.36 47926.56 2018-04-05 16:37:31.000 095 21242.05 245.59 42961.35 47926.53 2018-04-05 16:37:32.000 095 21242.05 245.60 42961.32 47926.51 2018-04-05 16:37:33.000 095 21242.01 245.62 42961.31 47926.45 2018-04-05 16:37:34.000 095 21242.00 245.62 42961.28 47926.47 2018-04-05 16:37:35.000 095 21241.99 245.64 42961.29 47926.46 2018-04-05 16:37:36.000 095 21241.98 245.66 42961.32 47926.45 2018-04-05 16:37:37.000 095 21241.94 245.64 42961.32 47926.46 2018-04-05 16:37:38.000 095 21241.94 245.61 42961.34 47926.46 2018-04-05 16:37:39.000 095 21241.92 245.60 42961.36 47926.43 2018-04-05 16:37:40.000 095 21241.93 245.62 42961.40 47926.48 2018-04-05 16:37:41.000 095 21241.96 245.62 42961.42 47926.53 2018-04-05 16:37:42.000 095 21242.00 245.60 42961.47 47926.55 2018-04-05 16:37:43.000 095 21241.98 245.58 42961.49 47926.58 2018-04-05 16:37:44.000 095 21241.95 245.65 42961.49 47926.58 2018-04-05 16:37:45.000 095 21241.92 245.74 42961.50 47926.61 2018-04-05 16:37:46.000 095 21241.87 245.81 42961.50 47926.57 2018-04-05 16:37:47.000 095 21241.86 245.87 42961.44 47926.57 2018-04-05 16:37:48.000 095 21241.89 245.98 42961.44 47926.57 2018-04-05 16:37:49.000 095 21241.83 246.08 42961.43 47926.52 2018-04-05 16:37:50.000 095 21241.78 246.11 42961.43 47926.50 2018-04-05 16:37:51.000 095 21241.79 246.16 42961.40 47926.47 2018-04-05 16:37:52.000 095 21241.70 246.22 42961.40 47926.39 2018-04-05 16:37:53.000 095 21241.63 246.30 42961.37 47926.36 2018-04-05 16:37:54.000 095 21241.61 246.32 42961.36 47926.32 2018-04-05 16:37:55.000 095 21241.60 246.34 42961.34 47926.31 2018-04-05 16:37:56.000 095 21241.60 246.38 42961.34 47926.29 2018-04-05 16:37:57.000 095 21241.58 246.42 42961.35 47926.28 2018-04-05 16:37:58.000 095 21241.59 246.41 42961.32 47926.26 2018-04-05 16:37:59.000 095 21241.63 246.43 42961.29 47926.31 2018-04-05 16:38:00.000 095 21241.67 246.44 42961.29 47926.28 2018-04-05 16:38:01.000 095 21241.65 246.41 42961.29 47926.31 2018-04-05 16:38:02.000 095 21241.64 246.38 42961.30 47926.30 2018-04-05 16:38:03.000 095 21241.66 246.37 42961.32 47926.30 2018-04-05 16:38:04.000 095 21241.69 246.37 42961.31 47926.29 2018-04-05 16:38:05.000 095 21241.74 246.32 42961.29 47926.30 2018-04-05 16:38:06.000 095 21241.80 246.29 42961.32 47926.34 2018-04-05 16:38:07.000 095 21241.85 246.23 42961.33 47926.37 2018-04-05 16:38:08.000 095 21241.88 246.19 42961.31 47926.40 2018-04-05 16:38:09.000 095 21241.91 246.19 42961.35 47926.43 2018-04-05 16:38:10.000 095 21241.94 246.26 42961.36 47926.43 2018-04-05 16:38:11.000 095 21241.93 246.35 42961.38 47926.47 2018-04-05 16:38:12.000 095 21241.91 246.42 42961.36 47926.44 2018-04-05 16:38:13.000 095 21241.90 246.50 42961.32 47926.42 2018-04-05 16:38:14.000 095 21241.92 246.61 42961.28 47926.44 2018-04-05 16:38:15.000 095 21241.92 246.67 42961.27 47926.38 2018-04-05 16:38:16.000 095 21241.91 246.73 42961.23 47926.38 2018-04-05 16:38:17.000 095 21241.89 246.78 42961.22 47926.33 2018-04-05 16:38:18.000 095 21241.89 246.81 42961.22 47926.34 2018-04-05 16:38:19.000 095 21241.90 246.83 42961.20 47926.29 2018-04-05 16:38:20.000 095 21241.94 246.79 42961.23 47926.29 2018-04-05 16:38:21.000 095 21241.95 246.75 42961.25 47926.32 2018-04-05 16:38:22.000 095 21241.97 246.74 42961.25 47926.32 2018-04-05 16:38:23.000 095 21241.98 246.76 42961.28 47926.39 2018-04-05 16:38:24.000 095 21242.03 246.72 42961.32 47926.40 2018-04-05 16:38:25.000 095 21242.08 246.73 42961.34 47926.46 2018-04-05 16:38:26.000 095 21242.13 246.78 42961.38 47926.51 2018-04-05 16:38:27.000 095 21242.14 246.85 42961.39 47926.54 2018-04-05 16:38:28.000 095 21242.13 246.94 42961.36 47926.57 2018-04-05 16:38:29.000 095 21242.12 246.96 42961.37 47926.54 2018-04-05 16:38:30.000 095 21242.09 246.91 42961.37 47926.55 2018-04-05 16:38:31.000 095 21242.10 246.92 42961.38 47926.55 2018-04-05 16:38:32.000 095 21242.11 246.92 42961.43 47926.61 2018-04-05 16:38:33.000 095 21242.07 246.90 42961.46 47926.57 2018-04-05 16:38:34.000 095 21242.02 246.91 42961.50 47926.61 2018-04-05 16:38:35.000 095 21241.99 246.95 42961.51 47926.64 2018-04-05 16:38:36.000 095 21241.92 246.99 42961.53 47926.64 2018-04-05 16:38:37.000 095 21241.85 247.03 42961.55 47926.63 2018-04-05 16:38:38.000 095 21241.81 247.02 42961.55 47926.62 2018-04-05 16:38:39.000 095 21241.77 246.97 42961.58 47926.63 2018-04-05 16:38:40.000 095 21241.75 246.96 42961.66 47926.62 2018-04-05 16:38:41.000 095 21241.68 246.92 42961.65 47926.63 2018-04-05 16:38:42.000 095 21241.60 246.88 42961.69 47926.63 2018-04-05 16:38:43.000 095 21241.54 246.87 42961.77 47926.64 2018-04-05 16:38:44.000 095 21241.51 246.85 42961.79 47926.67 2018-04-05 16:38:45.000 095 21241.47 246.85 42961.81 47926.65 2018-04-05 16:38:46.000 095 21241.46 246.80 42961.89 47926.68 2018-04-05 16:38:47.000 095 21241.42 246.76 42961.92 47926.70 2018-04-05 16:38:48.000 095 21241.41 246.77 42961.95 47926.79 2018-04-05 16:38:49.000 095 21241.37 246.81 42961.98 47926.75 2018-04-05 16:38:50.000 095 21241.33 246.90 42961.95 47926.76 2018-04-05 16:38:51.000 095 21241.28 246.98 42961.92 47926.70 2018-04-05 16:38:52.000 095 21241.25 247.07 42961.87 47926.66 2018-04-05 16:38:53.000 095 21241.27 247.12 42961.80 47926.57 2018-04-05 16:38:54.000 095 21241.30 247.14 42961.76 47926.55 2018-04-05 16:38:55.000 095 21241.34 247.14 42961.70 47926.49 2018-04-05 16:38:56.000 095 21241.39 247.09 42961.68 47926.50 2018-04-05 16:38:57.000 095 21241.42 247.04 42961.70 47926.50 2018-04-05 16:38:58.000 095 21241.40 246.99 42961.71 47926.51 2018-04-05 16:38:59.000 095 21241.43 246.96 42961.73 47926.53 2018-04-05 16:39:00.000 095 21241.44 246.95 42961.77 47926.55 2018-04-05 16:39:01.000 095 21241.39 246.94 42961.80 47926.58 2018-04-05 16:39:02.000 095 21241.38 246.97 42961.77 47926.58 2018-04-05 16:39:03.000 095 21241.36 247.03 42961.74 47926.54 2018-04-05 16:39:04.000 095 21241.35 247.07 42961.70 47926.52 2018-04-05 16:39:05.000 095 21241.33 247.10 42961.71 47926.50 2018-04-05 16:39:06.000 095 21241.32 247.13 42961.69 47926.53 2018-04-05 16:39:07.000 095 21241.30 247.20 42961.72 47926.47 2018-04-05 16:39:08.000 095 21241.29 247.24 42961.68 47926.49 2018-04-05 16:39:09.000 095 21241.28 247.28 42961.72 47926.49 2018-04-05 16:39:10.000 095 21241.25 247.33 42961.75 47926.50 2018-04-05 16:39:11.000 095 21241.24 247.36 42961.74 47926.47 2018-04-05 16:39:12.000 095 21241.21 247.40 42961.75 47926.50 2018-04-05 16:39:13.000 095 21241.20 247.46 42961.74 47926.49 2018-04-05 16:39:14.000 095 21241.19 247.50 42961.75 47926.45 2018-04-05 16:39:15.000 095 21241.13 247.58 42961.71 47926.46 2018-04-05 16:39:16.000 095 21241.09 247.60 42961.69 47926.44 2018-04-05 16:39:17.000 095 21241.05 247.61 42961.71 47926.42 2018-04-05 16:39:18.000 095 21241.01 247.63 42961.73 47926.41 2018-04-05 16:39:19.000 095 21240.93 247.69 42961.77 47926.41 2018-04-05 16:39:20.000 095 21240.90 247.76 42961.79 47926.40 2018-04-05 16:39:21.000 095 21240.83 247.90 42961.78 47926.36 2018-04-05 16:39:22.000 095 21240.79 247.98 42961.76 47926.34 2018-04-05 16:39:23.000 095 21240.79 248.08 42961.72 47926.34 2018-04-05 16:39:24.000 095 21240.76 248.19 42961.70 47926.28 2018-04-05 16:39:25.000 095 21240.79 248.28 42961.62 47926.20 2018-04-05 16:39:26.000 095 21240.78 248.32 42961.60 47926.21 2018-04-05 16:39:27.000 095 21240.77 248.36 42961.59 47926.14 2018-04-05 16:39:28.000 095 21240.78 248.39 42961.55 47926.13 2018-04-05 16:39:29.000 095 21240.77 248.47 42961.51 47926.11 2018-04-05 16:39:30.000 095 21240.77 248.55 42961.47 47926.11 2018-04-05 16:39:31.000 095 21240.77 248.61 42961.47 47926.09 2018-04-05 16:39:32.000 095 21240.77 248.58 42961.46 47926.06 2018-04-05 16:39:33.000 095 21240.75 248.59 42961.47 47926.03 2018-04-05 16:39:34.000 095 21240.76 248.58 42961.48 47926.05 2018-04-05 16:39:35.000 095 21240.77 248.57 42961.48 47926.06 2018-04-05 16:39:36.000 095 21240.78 248.61 42961.48 47926.08 2018-04-05 16:39:37.000 095 21240.80 248.66 42961.47 47926.06 2018-04-05 16:39:38.000 095 21240.80 248.72 42961.46 47926.07 2018-04-05 16:39:39.000 095 21240.84 248.77 42961.45 47926.05 2018-04-05 16:39:40.000 095 21240.87 248.80 42961.48 47926.09 2018-04-05 16:39:41.000 095 21240.91 248.80 42961.44 47926.07 2018-04-05 16:39:42.000 095 21240.95 248.83 42961.47 47926.11 2018-04-05 16:39:43.000 095 21241.01 248.85 42961.47 47926.12 2018-04-05 16:39:44.000 095 21241.03 248.90 42961.44 47926.15 2018-04-05 16:39:45.000 095 21241.05 248.93 42961.47 47926.16 2018-04-05 16:39:46.000 095 21241.00 248.97 42961.45 47926.15 2018-04-05 16:39:47.000 095 21241.02 249.01 42961.41 47926.14 2018-04-05 16:39:48.000 095 21241.01 249.03 42961.42 47926.13 2018-04-05 16:39:49.000 095 21241.01 249.05 42961.42 47926.10 2018-04-05 16:39:50.000 095 21241.00 249.11 42961.38 47926.09 2018-04-05 16:39:51.000 095 21240.98 249.16 42961.36 47926.06 2018-04-05 16:39:52.000 095 21241.03 249.18 42961.33 47926.07 2018-04-05 16:39:53.000 095 21240.99 249.08 42961.35 47926.01 2018-04-05 16:39:54.000 095 21240.92 248.95 42961.39 47926.01 2018-04-05 16:39:55.000 095 21240.83 248.84 42961.40 47925.99 2018-04-05 16:39:56.000 095 21240.75 248.79 42961.47 47926.02 2018-04-05 16:39:57.000 095 21240.68 248.74 42961.55 47926.06 2018-04-05 16:39:58.000 095 21240.64 248.74 42961.57 47926.05 2018-04-05 16:39:59.000 095 21240.60 248.73 42961.60 47926.03 2018-04-05 16:40:00.000 095 21240.52 248.73 42961.58 47926.07 2018-04-05 16:40:01.000 095 21240.43 248.75 42961.61 47926.02 2018-04-05 16:40:02.000 095 21240.35 248.77 42961.65 47926.03 2018-04-05 16:40:03.000 095 21240.29 248.79 42961.68 47926.02 2018-04-05 16:40:04.000 095 21240.25 248.78 42961.71 47926.02 2018-04-05 16:40:05.000 095 21240.23 248.85 42961.73 47926.02 2018-04-05 16:40:06.000 095 21240.25 248.91 42961.73 47926.05 2018-04-05 16:40:07.000 095 21240.29 248.95 42961.77 47926.04 2018-04-05 16:40:08.000 095 21240.25 249.00 42961.73 47926.07 2018-04-05 16:40:09.000 095 21240.29 249.01 42961.74 47926.07 2018-04-05 16:40:10.000 095 21240.29 249.01 42961.75 47926.06 2018-04-05 16:40:11.000 095 21240.26 249.03 42961.75 47926.06 2018-04-05 16:40:12.000 095 21240.30 249.02 42961.77 47926.08 2018-04-05 16:40:13.000 095 21240.33 249.02 42961.78 47926.11 2018-04-05 16:40:14.000 095 21240.36 249.03 42961.78 47926.14 2018-04-05 16:40:15.000 095 21240.38 249.00 42961.81 47926.17 2018-04-05 16:40:16.000 095 21240.40 248.97 42961.86 47926.20 2018-04-05 16:40:17.000 095 21240.40 248.98 42961.88 47926.22 2018-04-05 16:40:18.000 095 21240.41 249.00 42961.88 47926.25 2018-04-05 16:40:19.000 095 21240.43 248.97 42961.90 47926.28 2018-04-05 16:40:20.000 095 21240.43 248.95 42961.92 47926.29 2018-04-05 16:40:21.000 095 21240.45 248.92 42961.94 47926.33 2018-04-05 16:40:22.000 095 21240.50 248.95 42961.97 47926.34 2018-04-05 16:40:23.000 095 21240.53 248.94 42962.02 47926.38 2018-04-05 16:40:24.000 095 21240.56 248.91 42962.03 47926.45 2018-04-05 16:40:25.000 095 21240.57 248.88 42962.06 47926.43 2018-04-05 16:40:26.000 095 21240.56 248.85 42962.09 47926.46 2018-04-05 16:40:27.000 095 21240.54 248.78 42962.12 47926.47 2018-04-05 16:40:28.000 095 21240.57 248.78 42962.06 47926.49 2018-04-05 16:40:29.000 095 21240.58 248.77 42962.07 47926.48 2018-04-05 16:40:30.000 095 21240.58 248.74 42962.12 47926.51 2018-04-05 16:40:31.000 095 21240.63 248.72 42962.10 47926.53 2018-04-05 16:40:32.000 095 21240.69 248.71 42962.09 47926.57 2018-04-05 16:40:33.000 095 21240.70 248.69 42962.14 47926.53 2018-04-05 16:40:34.000 095 21240.70 248.62 42962.09 47926.61 2018-04-05 16:40:35.000 095 21240.70 248.57 42962.09 47926.55 2018-04-05 16:40:36.000 095 21240.72 248.51 42962.11 47926.57 2018-04-05 16:40:37.000 095 21240.71 248.52 42962.12 47926.59 2018-04-05 16:40:38.000 095 21240.72 248.49 42962.13 47926.60 2018-04-05 16:40:39.000 095 21240.73 248.49 42962.14 47926.56 2018-04-05 16:40:40.000 095 21240.78 248.47 42962.15 47926.63 2018-04-05 16:40:41.000 095 21240.82 248.50 42962.15 47926.62 2018-04-05 16:40:42.000 095 21240.86 248.53 42962.14 47926.67 2018-04-05 16:40:43.000 095 21240.88 248.53 42962.14 47926.65 2018-04-05 16:40:44.000 095 21240.90 248.53 42962.13 47926.69 2018-04-05 16:40:45.000 095 21240.92 248.56 42962.15 47926.67 2018-04-05 16:40:46.000 095 21240.94 248.61 42962.12 47926.71 2018-04-05 16:40:47.000 095 21240.99 248.63 42962.12 47926.73 2018-04-05 16:40:48.000 095 21240.99 248.65 42962.13 47926.68 2018-04-05 16:40:49.000 095 21241.02 248.68 42962.11 47926.72 2018-04-05 16:40:50.000 095 21241.07 248.68 42962.09 47926.67 2018-04-05 16:40:51.000 095 21241.08 248.71 42962.06 47926.71 2018-04-05 16:40:52.000 095 21241.07 248.73 42962.07 47926.70 2018-04-05 16:40:53.000 095 21241.11 248.74 42962.08 47926.69 2018-04-05 16:40:54.000 095 21241.13 248.77 42962.08 47926.70 2018-04-05 16:40:55.000 095 21241.11 248.78 42962.08 47926.68 2018-04-05 16:40:56.000 095 21241.13 248.81 42962.06 47926.72 2018-04-05 16:40:57.000 095 21241.13 248.82 42962.06 47926.69 2018-04-05 16:40:58.000 095 21241.13 248.79 42962.09 47926.69 2018-04-05 16:40:59.000 095 21241.11 248.80 42962.09 47926.73 2018-04-05 16:41:00.000 095 21241.12 248.80 42962.14 47926.73 2018-04-05 16:41:01.000 095 21241.15 248.88 42962.13 47926.74 2018-04-05 16:41:02.000 095 21241.17 248.96 42962.09 47926.77 2018-04-05 16:41:03.000 095 21241.18 249.02 42962.07 47926.74 2018-04-05 16:41:04.000 095 21241.16 249.00 42962.09 47926.76 2018-04-05 16:41:05.000 095 21241.22 248.94 42962.10 47926.76 2018-04-05 16:41:06.000 095 21241.25 248.93 42962.14 47926.83 2018-04-05 16:41:07.000 095 21241.29 248.87 42962.21 47926.87 2018-04-05 16:41:08.000 095 21241.27 248.86 42962.29 47926.90 2018-04-05 16:41:09.000 095 21241.23 248.84 42962.36 47926.98 2018-04-05 16:41:10.000 095 21241.19 248.87 42962.38 47927.02 2018-04-05 16:41:11.000 095 21241.18 248.88 42962.44 47927.03 2018-04-05 16:41:12.000 095 21241.13 248.90 42962.46 47927.06 2018-04-05 16:41:13.000 095 21241.07 248.94 42962.49 47927.04 2018-04-05 16:41:14.000 095 21240.93 249.00 42962.51 47927.08 2018-04-05 16:41:15.000 095 21240.78 249.12 42962.50 47927.03 2018-04-05 16:41:16.000 095 21240.66 249.18 42962.50 47926.99 2018-04-05 16:41:17.000 095 21240.55 249.25 42962.48 47926.90 2018-04-05 16:41:18.000 095 21240.41 249.33 42962.46 47926.86 2018-04-05 16:41:19.000 095 21240.34 249.38 42962.44 47926.75 2018-04-05 16:41:20.000 095 21240.25 249.42 42962.44 47926.71 2018-04-05 16:41:21.000 095 21240.14 249.39 42962.48 47926.67 2018-04-05 16:41:22.000 095 21240.04 249.37 42962.51 47926.65 2018-04-05 16:41:23.000 095 21239.96 249.33 42962.55 47926.63 2018-04-05 16:41:24.000 095 21239.85 249.32 42962.62 47926.64 2018-04-05 16:41:25.000 095 21239.76 249.33 42962.67 47926.64 2018-04-05 16:41:26.000 095 21239.70 249.38 42962.69 47926.69 2018-04-05 16:41:27.000 095 21239.68 249.44 42962.74 47926.67 2018-04-05 16:41:28.000 095 21239.63 249.49 42962.80 47926.70 2018-04-05 16:41:29.000 095 21239.53 249.57 42962.83 47926.71 2018-04-05 16:41:30.000 095 21239.44 249.64 42962.83 47926.69 2018-04-05 16:41:31.000 095 21239.39 249.70 42962.86 47926.67 2018-04-05 16:41:32.000 095 21239.33 249.78 42962.88 47926.68 2018-04-05 16:41:33.000 095 21239.26 249.84 42962.89 47926.62 2018-04-05 16:41:34.000 095 21239.20 249.89 42962.89 47926.61 2018-04-05 16:41:35.000 095 21239.16 249.97 42962.87 47926.59 2018-04-05 16:41:36.000 095 21239.17 250.01 42962.87 47926.56 2018-04-05 16:41:37.000 095 21239.17 250.07 42962.87 47926.55 2018-04-05 16:41:38.000 095 21239.17 250.17 42962.84 47926.55 2018-04-05 16:41:39.000 095 21239.18 250.24 42962.80 47926.52 2018-04-05 16:41:40.000 095 21239.14 250.25 42962.76 47926.47 2018-04-05 16:41:41.000 095 21239.11 250.27 42962.77 47926.43 2018-04-05 16:41:42.000 095 21239.07 250.28 42962.76 47926.42 2018-04-05 16:41:43.000 095 21239.04 250.36 42962.75 47926.38 2018-04-05 16:41:44.000 095 21239.06 250.45 42962.74 47926.36 2018-04-05 16:41:45.000 095 21239.05 250.52 42962.67 47926.37 2018-04-05 16:41:46.000 095 21239.04 250.62 42962.66 47926.34 2018-04-05 16:41:47.000 095 21239.01 250.70 42962.66 47926.31 2018-04-05 16:41:48.000 095 21239.01 250.77 42962.63 47926.31 2018-04-05 16:41:49.000 095 21238.99 250.80 42962.59 47926.26 2018-04-05 16:41:50.000 095 21238.97 250.87 42962.58 47926.25 2018-04-05 16:41:51.000 095 21238.95 250.93 42962.56 47926.20 2018-04-05 16:41:52.000 095 21238.98 250.97 42962.56 47926.21 2018-04-05 16:41:53.000 095 21239.06 250.95 42962.60 47926.19 2018-04-05 16:41:54.000 095 21239.17 250.93 42962.64 47926.25 2018-04-05 16:41:55.000 095 21239.22 250.95 42962.68 47926.33 2018-04-05 16:41:56.000 095 21239.22 250.98 42962.70 47926.41 2018-04-05 16:41:57.000 095 21239.23 251.07 42962.73 47926.45 2018-04-05 16:41:58.000 095 21239.24 251.18 42962.74 47926.50 2018-04-05 16:41:59.000 095 21239.25 251.28 42962.70 47926.49 2018-04-05 16:42:00.000 095 21239.29 251.36 42962.66 47926.48 2018-04-05 16:42:01.000 095 21239.36 251.44 42962.65 47926.47 2018-04-05 16:42:02.000 095 21239.43 251.53 42962.60 47926.48 2018-04-05 16:42:03.000 095 21239.49 251.63 42962.56 47926.47 2018-04-05 16:42:04.000 095 21239.59 251.70 42962.47 47926.48 2018-04-05 16:42:05.000 095 21239.69 251.76 42962.42 47926.46 2018-04-05 16:42:06.000 095 21239.77 251.80 42962.36 47926.46 2018-04-05 16:42:07.000 095 21239.85 251.81 42962.33 47926.44 2018-04-05 16:42:08.000 095 21239.90 251.87 42962.32 47926.45 2018-04-05 16:42:09.000 095 21239.92 251.96 42962.30 47926.45 2018-04-05 16:42:10.000 095 21239.90 252.08 42962.24 47926.43 2018-04-05 16:42:11.000 095 21239.94 252.15 42962.15 47926.36 2018-04-05 16:42:12.000 095 21239.93 252.18 42962.09 47926.32 2018-04-05 16:42:13.000 095 21239.92 252.20 42962.05 47926.25 2018-04-05 16:42:14.000 095 21239.93 252.21 42962.03 47926.22 2018-04-05 16:42:15.000 095 21239.84 252.20 42962.06 47926.18 2018-04-05 16:42:16.000 095 21239.82 252.21 42962.06 47926.16 2018-04-05 16:42:17.000 095 21239.78 252.23 42962.06 47926.14 2018-04-05 16:42:18.000 095 21239.75 252.25 42962.05 47926.14 2018-04-05 16:42:19.000 095 21239.76 252.27 42962.08 47926.16 2018-04-05 16:42:20.000 095 21239.75 252.29 42962.08 47926.15 2018-04-05 16:42:21.000 095 21239.76 252.30 42962.04 47926.12 2018-04-05 16:42:22.000 095 21239.79 252.30 42962.07 47926.16 2018-04-05 16:42:23.000 095 21239.83 252.29 42962.07 47926.15 2018-04-05 16:42:24.000 095 21239.89 252.22 42962.10 47926.20 2018-04-05 16:42:25.000 095 21239.95 252.21 42962.16 47926.25 2018-04-05 16:42:26.000 095 21240.00 252.21 42962.23 47926.34 2018-04-05 16:42:27.000 095 21240.05 252.21 42962.29 47926.39 2018-04-05 16:42:28.000 095 21240.07 252.20 42962.31 47926.45 2018-04-05 16:42:29.000 095 21240.11 252.23 42962.31 47926.49 2018-04-05 16:42:30.000 095 21240.12 252.23 42962.29 47926.53 2018-04-05 16:42:31.000 095 21240.15 252.25 42962.28 47926.54 2018-04-05 16:42:32.000 095 21240.17 252.23 42962.29 47926.57 2018-04-05 16:42:33.000 095 21240.16 252.25 42962.27 47926.56 2018-04-05 16:42:34.000 095 21240.17 252.30 42962.27 47926.57 2018-04-05 16:42:35.000 095 21240.18 252.32 42962.29 47926.57 2018-04-05 16:42:36.000 095 21240.19 252.36 42962.24 47926.55 2018-04-05 16:42:37.000 095 21240.14 252.40 42962.23 47926.50 2018-04-05 16:42:38.000 095 21240.11 252.43 42962.19 47926.46 2018-04-05 16:42:39.000 095 21240.08 252.47 42962.15 47926.39 2018-04-05 16:42:40.000 095 21240.07 252.46 42962.10 47926.38 2018-04-05 16:42:41.000 095 21240.09 252.44 42962.13 47926.32 2018-04-05 16:42:42.000 095 21240.09 252.41 42962.15 47926.33 2018-04-05 16:42:43.000 095 21240.05 252.41 42962.14 47926.32 2018-04-05 16:42:44.000 095 21240.04 252.39 42962.15 47926.33 2018-04-05 16:42:45.000 095 21240.00 252.37 42962.16 47926.32 2018-04-05 16:42:46.000 095 21239.97 252.35 42962.19 47926.36 2018-04-05 16:42:47.000 095 21239.92 252.36 42962.22 47926.34 2018-04-05 16:42:48.000 095 21239.81 252.43 42962.19 47926.35 2018-04-05 16:42:49.000 095 21239.71 252.59 42962.16 47926.27 2018-04-05 16:42:50.000 095 21239.65 252.67 42962.11 47926.23 2018-04-05 16:42:51.000 095 21239.56 252.74 42962.04 47926.13 2018-04-05 16:42:52.000 095 21239.54 252.77 42962.02 47926.05 2018-04-05 16:42:53.000 095 21239.49 252.80 42961.99 47925.97 2018-04-05 16:42:54.000 095 21239.41 252.81 42961.98 47925.94 2018-04-05 16:42:55.000 095 21239.38 252.80 42961.94 47925.90 2018-04-05 16:42:56.000 095 21239.31 252.85 42961.93 47925.85 2018-04-05 16:42:57.000 095 21239.29 252.83 42961.92 47925.83 2018-04-05 16:42:58.000 095 21239.27 252.80 42961.95 47925.82 2018-04-05 16:42:59.000 095 21239.21 252.79 42961.95 47925.81 2018-04-05 16:43:00.000 095 21239.18 252.80 42962.00 47925.86 2018-04-05 16:43:01.000 095 21239.15 252.85 42962.01 47925.85 2018-04-05 16:43:02.000 095 21239.08 252.94 42962.04 47925.86 2018-04-05 16:43:03.000 095 21239.02 253.05 42962.02 47925.83 2018-04-05 16:43:04.000 095 21238.97 253.14 42962.00 47925.81 2018-04-05 16:43:05.000 095 21238.97 253.18 42961.98 47925.73 2018-04-05 16:43:06.000 095 21238.94 253.19 42961.91 47925.70 2018-04-05 16:43:07.000 095 21238.95 253.20 42961.93 47925.67 2018-04-05 16:43:08.000 095 21238.95 253.24 42961.88 47925.65 2018-04-05 16:43:09.000 095 21238.95 253.28 42961.89 47925.66 2018-04-05 16:43:10.000 095 21238.94 253.30 42961.91 47925.62 2018-04-05 16:43:11.000 095 21238.94 253.31 42961.92 47925.65 2018-04-05 16:43:12.000 095 21238.93 253.30 42961.91 47925.61 2018-04-05 16:43:13.000 095 21238.95 253.25 42961.94 47925.66 2018-04-05 16:43:14.000 095 21238.97 253.23 42961.96 47925.69 2018-04-05 16:43:15.000 095 21239.00 253.23 42962.01 47925.71 2018-04-05 16:43:16.000 095 21239.08 253.19 42962.04 47925.77 2018-04-05 16:43:17.000 095 21239.18 253.11 42962.09 47925.85 2018-04-05 16:43:18.000 095 21239.26 253.05 42962.17 47925.94 2018-04-05 16:43:19.000 095 21239.33 253.04 42962.23 47926.06 2018-04-05 16:43:20.000 095 21239.36 253.06 42962.31 47926.16 2018-04-05 16:43:21.000 095 21239.39 253.10 42962.34 47926.21 2018-04-05 16:43:22.000 095 21239.41 253.14 42962.33 47926.22 2018-04-05 16:43:23.000 095 21239.41 253.15 42962.38 47926.27 2018-04-05 16:43:24.000 095 21239.40 253.19 42962.43 47926.29 2018-04-05 16:43:25.000 095 21239.35 253.23 42962.43 47926.30 2018-04-05 16:43:26.000 095 21239.39 253.25 42962.46 47926.32 2018-04-05 16:43:27.000 095 21239.43 253.31 42962.50 47926.36 2018-04-05 16:43:28.000 095 21239.46 253.37 42962.52 47926.37 2018-04-05 16:43:29.000 095 21239.50 253.40 42962.46 47926.41 2018-04-05 16:43:30.000 095 21239.50 253.42 42962.46 47926.42 2018-04-05 16:43:31.000 095 21239.50 253.41 42962.49 47926.41 2018-04-05 16:43:32.000 095 21239.50 253.42 42962.49 47926.48 2018-04-05 16:43:33.000 095 21239.54 253.40 42962.51 47926.45 2018-04-05 16:43:34.000 095 21239.52 253.45 42962.52 47926.50 2018-04-05 16:43:35.000 095 21239.55 253.50 42962.56 47926.49 2018-04-05 16:43:36.000 095 21239.58 253.52 42962.54 47926.51 2018-04-05 16:43:37.000 095 21239.56 253.59 42962.52 47926.48 2018-04-05 16:43:38.000 095 21239.59 253.67 42962.48 47926.47 2018-04-05 16:43:39.000 095 21239.63 253.74 42962.45 47926.47 2018-04-05 16:43:40.000 095 21239.67 253.74 42962.44 47926.47 2018-04-05 16:43:41.000 095 21239.65 253.72 42962.43 47926.43 2018-04-05 16:43:42.000 095 21239.61 253.70 42962.50 47926.43 2018-04-05 16:43:43.000 095 21239.56 253.73 42962.49 47926.44 2018-04-05 16:43:44.000 095 21239.49 253.78 42962.45 47926.44 2018-04-05 16:43:45.000 095 21239.40 253.92 42962.41 47926.42 2018-04-05 16:43:46.000 095 21239.33 254.09 42962.37 47926.35 2018-04-05 16:43:47.000 095 21239.27 254.22 42962.28 47926.27 2018-04-05 16:43:48.000 095 21239.20 254.34 42962.19 47926.14 2018-04-05 16:43:49.000 095 21239.13 254.40 42962.11 47926.00 2018-04-05 16:43:50.000 095 21239.13 254.44 42962.03 47925.97 2018-04-05 16:43:51.000 095 21239.15 254.42 42962.00 47925.88 2018-04-05 16:43:52.000 095 21239.16 254.38 42962.02 47925.89 2018-04-05 16:43:53.000 095 21239.15 254.35 42961.98 47925.87 2018-04-05 16:43:54.000 095 21239.14 254.37 42961.98 47925.86 2018-04-05 16:43:55.000 095 21239.10 254.41 42961.95 47925.82 2018-04-05 16:43:56.000 095 21239.08 254.43 42961.94 47925.81 2018-04-05 16:43:57.000 095 21239.00 254.44 42961.91 47925.72 2018-04-05 16:43:58.000 095 21238.92 254.50 42961.87 47925.65 2018-04-05 16:43:59.000 095 21238.77 254.58 42961.82 47925.59 2018-04-05 16:44:00.000 095 21238.70 254.63 42961.76 47925.49 2018-04-05 16:44:01.000 095 21238.63 254.68 42961.71 47925.42 2018-04-05 16:44:02.000 095 21238.59 254.73 42961.67 47925.36 2018-04-05 16:44:03.000 095 21238.49 254.71 42961.62 47925.30 2018-04-05 16:44:04.000 095 21238.43 254.77 42961.56 47925.24 2018-04-05 16:44:05.000 095 21238.40 254.82 42961.52 47925.18 2018-04-05 16:44:06.000 095 21238.34 254.84 42961.47 47925.08 2018-04-05 16:44:07.000 095 21238.28 254.88 42961.45 47925.02 2018-04-05 16:44:08.000 095 21238.20 254.88 42961.39 47924.96 2018-04-05 16:44:09.000 095 21238.13 254.83 42961.38 47924.91 2018-04-05 16:44:10.000 095 21238.04 254.81 42961.37 47924.86 2018-04-05 16:44:11.000 095 21237.97 254.75 42961.39 47924.80 2018-04-05 16:44:12.000 095 21237.92 254.68 42961.38 47924.80 2018-04-05 16:44:13.000 095 21237.87 254.65 42961.42 47924.77 2018-04-05 16:44:14.000 095 21237.83 254.61 42961.47 47924.78 2018-04-05 16:44:15.000 095 21237.79 254.60 42961.51 47924.75 2018-04-05 16:44:16.000 095 21237.74 254.56 42961.57 47924.81 2018-04-05 16:44:17.000 095 21237.73 254.53 42961.60 47924.81 2018-04-05 16:44:18.000 095 21237.73 254.50 42961.65 47924.86 2018-04-05 16:44:19.000 095 21237.69 254.53 42961.70 47924.88 2018-04-05 16:44:20.000 095 21237.70 254.54 42961.71 47924.92 2018-04-05 16:44:21.000 095 21237.72 254.52 42961.72 47924.93 2018-04-05 16:44:22.000 095 21237.74 254.47 42961.77 47924.97 2018-04-05 16:44:23.000 095 21237.74 254.43 42961.80 47925.01 2018-04-05 16:44:24.000 095 21237.77 254.36 42961.86 47925.07 2018-04-05 16:44:25.000 095 21237.85 254.25 42961.92 47925.16 2018-04-05 16:44:26.000 095 21237.92 254.21 42962.01 47925.24 2018-04-05 16:44:27.000 095 21237.95 254.17 42962.13 47925.34 2018-04-05 16:44:28.000 095 21238.00 254.13 42962.19 47925.40 2018-04-05 16:44:29.000 095 21238.02 254.13 42962.20 47925.46 2018-04-05 16:44:30.000 095 21237.98 254.17 42962.19 47925.52 2018-04-05 16:44:31.000 095 21238.01 254.17 42962.22 47925.53 2018-04-05 16:44:32.000 095 21238.04 254.20 42962.23 47925.56 2018-04-05 16:44:33.000 095 21238.05 254.21 42962.27 47925.57 2018-04-05 16:44:34.000 095 21238.06 254.23 42962.29 47925.59 2018-04-05 16:44:35.000 095 21238.08 254.20 42962.34 47925.63 2018-04-05 16:44:36.000 095 21238.10 254.23 42962.33 47925.66 2018-04-05 16:44:37.000 095 21238.11 254.22 42962.36 47925.66 2018-04-05 16:44:38.000 095 21238.11 254.24 42962.39 47925.70 2018-04-05 16:44:39.000 095 21238.07 254.27 42962.39 47925.72 2018-04-05 16:44:40.000 095 21238.05 254.33 42962.38 47925.70 2018-04-05 16:44:41.000 095 21238.06 254.35 42962.43 47925.74 2018-04-05 16:44:42.000 095 21238.07 254.37 42962.41 47925.75 2018-04-05 16:44:43.000 095 21238.09 254.38 42962.42 47925.72 2018-04-05 16:44:44.000 095 21238.12 254.43 42962.45 47925.76 2018-04-05 16:44:45.000 095 21238.14 254.49 42962.45 47925.76 2018-04-05 16:44:46.000 095 21238.17 254.54 42962.44 47925.81 2018-04-05 16:44:47.000 095 21238.23 254.58 42962.43 47925.79 2018-04-05 16:44:48.000 095 21238.27 254.62 42962.38 47925.81 2018-04-05 16:44:49.000 095 21238.30 254.64 42962.38 47925.80 2018-04-05 16:44:50.000 095 21238.29 254.66 42962.37 47925.81 2018-04-05 16:44:51.000 095 21238.30 254.65 42962.43 47925.80 2018-04-05 16:44:52.000 095 21238.34 254.63 42962.40 47925.84 2018-04-05 16:44:53.000 095 21238.31 254.68 42962.41 47925.85 2018-04-05 16:44:54.000 095 21238.31 254.70 42962.42 47925.86 2018-04-05 16:44:55.000 095 21238.31 254.69 42962.43 47925.84 2018-04-05 16:44:56.000 095 21238.28 254.71 42962.47 47925.86 2018-04-05 16:44:57.000 095 21238.24 254.77 42962.45 47925.84 2018-04-05 16:44:58.000 095 21238.22 254.82 42962.44 47925.86 2018-04-05 16:44:59.000 095 21238.22 254.87 42962.43 47925.82 2018-04-05 16:45:00.000 095 21238.19 254.94 42962.41 47925.82 2018-04-05 16:45:01.000 095 21238.13 255.02 42962.38 47925.78 2018-04-05 16:45:02.000 095 21238.10 255.09 42962.30 47925.72 2018-04-05 16:45:03.000 095 21238.11 255.16 42962.27 47925.70 2018-04-05 16:45:04.000 095 21238.02 255.19 42962.23 47925.59 2018-04-05 16:45:05.000 095 21237.97 255.19 42962.20 47925.57 2018-04-05 16:45:06.000 095 21238.01 255.20 42962.20 47925.55 2018-04-05 16:45:07.000 095 21238.03 255.24 42962.19 47925.54 2018-04-05 16:45:08.000 095 21238.05 255.31 42962.18 47925.54 2018-04-05 16:45:09.000 095 21238.09 255.34 42962.15 47925.54 2018-04-05 16:45:10.000 095 21238.13 255.40 42962.14 47925.53 2018-04-05 16:45:11.000 095 21238.15 255.45 42962.16 47925.54 2018-04-05 16:45:12.000 095 21238.11 255.48 42962.14 47925.54 2018-04-05 16:45:13.000 095 21238.11 255.55 42962.13 47925.51 2018-04-05 16:45:14.000 095 21238.12 255.57 42962.12 47925.56 2018-04-05 16:45:15.000 095 21238.10 255.61 42962.13 47925.52 2018-04-05 16:45:16.000 095 21238.11 255.68 42962.15 47925.53 2018-04-05 16:45:17.000 095 21238.14 255.70 42962.17 47925.53 2018-04-05 16:45:18.000 095 21238.13 255.72 42962.19 47925.54 2018-04-05 16:45:19.000 095 21238.12 255.72 42962.16 47925.55 2018-04-05 16:45:20.000 095 21238.10 255.73 42962.17 47925.55 2018-04-05 16:45:21.000 095 21238.08 255.78 42962.19 47925.56 2018-04-05 16:45:22.000 095 21238.04 255.86 42962.21 47925.58 2018-04-05 16:45:23.000 095 21238.00 255.89 42962.18 47925.57 2018-04-05 16:45:24.000 095 21237.97 255.94 42962.15 47925.53 2018-04-05 16:45:25.000 095 21237.94 255.98 42962.13 47925.50 2018-04-05 16:45:26.000 095 21237.88 256.01 42962.15 47925.47 2018-04-05 16:45:27.000 095 21237.80 256.04 42962.19 47925.47 2018-04-05 16:45:28.000 095 21237.75 256.04 42962.17 47925.42 2018-04-05 16:45:29.000 095 21237.74 256.08 42962.20 47925.44 2018-04-05 16:45:30.000 095 21237.74 256.09 42962.21 47925.49 2018-04-05 16:45:31.000 095 21237.68 256.14 42962.22 47925.45 2018-04-05 16:45:32.000 095 21237.63 256.21 42962.23 47925.43 2018-04-05 16:45:33.000 095 21237.59 256.27 42962.24 47925.41 2018-04-05 16:45:34.000 095 21237.55 256.33 42962.24 47925.39 2018-04-05 16:45:35.000 095 21237.55 256.37 42962.25 47925.37 2018-04-05 16:45:36.000 095 21237.56 256.38 42962.25 47925.38 2018-04-05 16:45:37.000 095 21237.54 256.37 42962.28 47925.35 2018-04-05 16:45:38.000 095 21237.52 256.38 42962.28 47925.39 2018-04-05 16:45:39.000 095 21237.52 256.43 42962.30 47925.39 2018-04-05 16:45:40.000 095 21237.52 256.46 42962.26 47925.39 2018-04-05 16:45:41.000 095 21237.53 256.45 42962.30 47925.37 2018-04-05 16:45:42.000 095 21237.57 256.47 42962.32 47925.43 2018-04-05 16:45:43.000 095 21237.63 256.49 42962.31 47925.45 2018-04-05 16:45:44.000 095 21237.69 256.51 42962.29 47925.49 2018-04-05 16:45:45.000 095 21237.69 256.52 42962.31 47925.50 2018-04-05 16:45:46.000 095 21237.73 256.50 42962.32 47925.51 2018-04-05 16:45:47.000 095 21237.79 256.48 42962.36 47925.53 2018-04-05 16:45:48.000 095 21237.81 256.47 42962.36 47925.58 2018-04-05 16:45:49.000 095 21237.82 256.51 42962.37 47925.57 2018-04-05 16:45:50.000 095 21237.84 256.46 42962.39 47925.60 2018-04-05 16:45:51.000 095 21237.89 256.44 42962.41 47925.63 2018-04-05 16:45:52.000 095 21237.90 256.42 42962.41 47925.66 2018-04-05 16:45:53.000 095 21237.88 256.40 42962.45 47925.69 2018-04-05 16:45:54.000 095 21237.88 256.40 42962.48 47925.74 2018-04-05 16:45:55.000 095 21237.94 256.37 42962.54 47925.76 2018-04-05 16:45:56.000 095 21237.98 256.36 42962.55 47925.81 2018-04-05 16:45:57.000 095 21237.98 256.37 42962.63 47925.90 2018-04-05 16:45:58.000 095 21238.03 256.30 42962.74 47925.94 2018-04-05 16:45:59.000 095 21238.04 256.25 42962.83 47926.02 2018-04-05 16:46:00.000 095 21238.11 256.20 42962.90 47926.15 2018-04-05 16:46:01.000 095 21238.20 256.16 42962.96 47926.21 2018-04-05 16:46:02.000 095 21238.26 256.15 42962.99 47926.30 2018-04-05 16:46:03.000 095 21238.32 256.14 42963.09 47926.39 2018-04-05 16:46:04.000 095 21238.37 256.14 42963.12 47926.46 2018-04-05 16:46:05.000 095 21238.41 256.12 42963.16 47926.51 2018-04-05 16:46:06.000 095 21238.40 256.11 42963.17 47926.54 2018-04-05 16:46:07.000 095 21238.41 256.10 42963.18 47926.59 2018-04-05 16:46:08.000 095 21238.39 256.10 42963.21 47926.58 2018-04-05 16:46:09.000 095 21238.38 256.11 42963.23 47926.60 2018-04-05 16:46:10.000 095 21238.35 256.13 42963.19 47926.61 2018-04-05 16:46:11.000 095 21238.37 256.16 42963.20 47926.61 2018-04-05 16:46:12.000 095 21238.37 256.17 42963.22 47926.62 2018-04-05 16:46:13.000 095 21238.34 256.21 42963.22 47926.60 2018-04-05 16:46:14.000 095 21238.29 256.24 42963.22 47926.59 2018-04-05 16:46:15.000 095 21238.26 256.24 42963.17 47926.58 2018-04-05 16:46:16.000 095 21238.27 256.27 42963.17 47926.60 2018-04-05 16:46:17.000 095 21238.26 256.31 42963.18 47926.57 2018-04-05 16:46:18.000 095 21238.23 256.33 42963.18 47926.58 2018-04-05 16:46:19.000 095 21238.15 256.38 42963.21 47926.52 2018-04-05 16:46:20.000 095 21238.10 256.40 42963.17 47926.47 2018-04-05 16:46:21.000 095 21238.04 256.41 42963.19 47926.45 2018-04-05 16:46:22.000 095 21237.97 256.44 42963.16 47926.43 2018-04-05 16:46:23.000 095 21237.95 256.43 42963.16 47926.38 2018-04-05 16:46:24.000 095 21237.90 256.47 42963.11 47926.35 2018-04-05 16:46:25.000 095 21237.85 256.52 42963.10 47926.32 2018-04-05 16:46:26.000 095 21237.77 256.59 42963.08 47926.27 2018-04-05 16:46:27.000 095 21237.71 256.66 42963.03 47926.20 2018-04-05 16:46:28.000 095 21237.64 256.74 42963.00 47926.19 2018-04-05 16:46:29.000 095 21237.62 256.77 42962.97 47926.12 2018-04-05 16:46:30.000 095 21237.58 256.76 42962.96 47926.08 2018-04-05 16:46:31.000 095 21237.51 256.75 42962.94 47926.05 2018-04-05 16:46:32.000 095 21237.42 256.74 42962.96 47926.02 2018-04-05 16:46:33.000 095 21237.33 256.73 42962.95 47925.94 2018-04-05 16:46:34.000 095 21237.26 256.73 42962.93 47925.92 2018-04-05 16:46:35.000 095 21237.16 256.73 42962.94 47925.84 2018-04-05 16:46:36.000 095 21237.05 256.70 42962.95 47925.86 2018-04-05 16:46:37.000 095 21236.95 256.71 42962.96 47925.78 2018-04-05 16:46:38.000 095 21236.90 256.72 42962.96 47925.77 2018-04-05 16:46:39.000 095 21236.85 256.75 42962.95 47925.75 2018-04-05 16:46:40.000 095 21236.77 256.76 42962.90 47925.67 2018-04-05 16:46:41.000 095 21236.67 256.77 42962.88 47925.64 2018-04-05 16:46:42.000 095 21236.65 256.79 42962.87 47925.58 2018-04-05 16:46:43.000 095 21236.61 256.78 42962.89 47925.57 2018-04-05 16:46:44.000 095 21236.55 256.75 42962.88 47925.56 2018-04-05 16:46:45.000 095 21236.52 256.72 42962.89 47925.55 2018-04-05 16:46:46.000 095 21236.51 256.67 42962.89 47925.50 2018-04-05 16:46:47.000 095 21236.51 256.62 42962.92 47925.53 2018-04-05 16:46:48.000 095 21236.55 256.56 42962.97 47925.51 2018-04-05 16:46:49.000 095 21236.58 256.54 42962.98 47925.56 2018-04-05 16:46:50.000 095 21236.62 256.47 42962.99 47925.64 2018-04-05 16:46:51.000 095 21236.65 256.36 42963.06 47925.68 2018-04-05 16:46:52.000 095 21236.66 256.28 42963.12 47925.69 2018-04-05 16:46:53.000 095 21236.70 256.20 42963.15 47925.81 2018-04-05 16:46:54.000 095 21236.72 256.13 42963.19 47925.85 2018-04-05 16:46:55.000 095 21236.76 256.03 42963.24 47925.89 2018-04-05 16:46:56.000 095 21236.77 255.97 42963.33 47925.95 2018-04-05 16:46:57.000 095 21236.80 255.88 42963.38 47926.01 2018-04-05 16:46:58.000 095 21236.82 255.80 42963.45 47926.07 2018-04-05 16:46:59.000 095 21236.87 255.72 42963.48 47926.10 2018-04-05 16:47:00.000 095 21236.90 255.66 42963.53 47926.20 2018-04-05 16:47:01.000 095 21236.94 255.62 42963.57 47926.28 2018-04-05 16:47:02.000 095 21236.97 255.60 42963.61 47926.28 2018-04-05 16:47:03.000 095 21236.96 255.59 42963.66 47926.37 2018-04-05 16:47:04.000 095 21236.99 255.59 42963.67 47926.37 2018-04-05 16:47:05.000 095 21237.01 255.59 42963.71 47926.42 2018-04-05 16:47:06.000 095 21237.05 255.58 42963.69 47926.44 2018-04-05 16:47:07.000 095 21237.05 255.55 42963.72 47926.46 2018-04-05 16:47:08.000 095 21237.00 255.48 42963.77 47926.50 2018-04-05 16:47:09.000 095 21236.99 255.46 42963.83 47926.49 2018-04-05 16:47:10.000 095 21236.99 255.47 42963.89 47926.53 2018-04-05 16:47:11.000 095 21236.99 255.48 42963.88 47926.58 2018-04-05 16:47:12.000 095 21236.98 255.49 42963.88 47926.57 2018-04-05 16:47:13.000 095 21236.95 255.50 42963.89 47926.60 2018-04-05 16:47:14.000 095 21236.97 255.52 42963.88 47926.57 2018-04-05 16:47:15.000 095 21236.98 255.51 42963.90 47926.55 2018-04-05 16:47:16.000 095 21236.99 255.50 42963.88 47926.60 2018-04-05 16:47:17.000 095 21236.99 255.50 42963.87 47926.56 2018-04-05 16:47:18.000 095 21236.99 255.51 42963.88 47926.57 2018-04-05 16:47:19.000 095 21236.95 255.51 42963.89 47926.56 2018-04-05 16:47:20.000 095 21236.90 255.50 42963.88 47926.59 2018-04-05 16:47:21.000 095 21236.84 255.49 42963.92 47926.56 2018-04-05 16:47:22.000 095 21236.77 255.57 42963.92 47926.55 2018-04-05 16:47:23.000 095 21236.71 255.66 42963.87 47926.50 2018-04-05 16:47:24.000 095 21236.68 255.71 42963.82 47926.47 2018-04-05 16:47:25.000 095 21236.66 255.74 42963.78 47926.40 2018-04-05 16:47:26.000 095 21236.64 255.75 42963.75 47926.33 2018-04-05 16:47:27.000 095 21236.59 255.75 42963.70 47926.31 2018-04-05 16:47:28.000 095 21236.63 255.77 42963.71 47926.27 2018-04-05 16:47:29.000 095 21236.60 255.85 42963.66 47926.25 2018-04-05 16:47:30.000 095 21236.59 255.94 42963.63 47926.20 2018-04-05 16:47:31.000 095 21236.57 256.01 42963.54 47926.12 2018-04-05 16:47:32.000 095 21236.52 256.05 42963.48 47926.07 2018-04-05 16:47:33.000 095 21236.47 256.10 42963.42 47926.01 2018-04-05 16:47:34.000 095 21236.49 256.15 42963.38 47925.95 2018-04-05 16:47:35.000 095 21236.48 256.21 42963.30 47925.92 2018-04-05 16:47:36.000 095 21236.48 256.22 42963.27 47925.85 2018-04-05 16:47:37.000 095 21236.51 256.21 42963.28 47925.83 2018-04-05 16:47:38.000 095 21236.49 256.22 42963.25 47925.81 2018-04-05 16:47:39.000 095 21236.49 256.19 42963.22 47925.78 2018-04-05 16:47:40.000 095 21236.47 256.19 42963.25 47925.80 2018-04-05 16:47:41.000 095 21236.49 256.20 42963.26 47925.79 2018-04-05 16:47:42.000 095 21236.51 256.19 42963.23 47925.78 2018-04-05 16:47:43.000 095 21236.49 256.19 42963.26 47925.81 2018-04-05 16:47:44.000 095 21236.49 256.16 42963.25 47925.80 2018-04-05 16:47:45.000 095 21236.50 256.12 42963.28 47925.80 2018-04-05 16:47:46.000 095 21236.53 256.09 42963.34 47925.83 2018-04-05 16:47:47.000 095 21236.54 256.08 42963.34 47925.85 2018-04-05 16:47:48.000 095 21236.53 256.09 42963.35 47925.92 2018-04-05 16:47:49.000 095 21236.54 256.11 42963.34 47925.88 2018-04-05 16:47:50.000 095 21236.54 256.12 42963.37 47925.93 2018-04-05 16:47:51.000 095 21236.55 256.19 42963.38 47925.94 2018-04-05 16:47:52.000 095 21236.57 256.30 42963.37 47925.95 2018-04-05 16:47:53.000 095 21236.58 256.38 42963.30 47925.91 2018-04-05 16:47:54.000 095 21236.60 256.46 42963.22 47925.88 2018-04-05 16:47:55.000 095 21236.55 256.51 42963.22 47925.82 2018-04-05 16:47:56.000 095 21236.53 256.51 42963.19 47925.79 2018-04-05 16:47:57.000 095 21236.50 256.56 42963.17 47925.76 2018-04-05 16:47:58.000 095 21236.45 256.63 42963.18 47925.74 2018-04-05 16:47:59.000 095 21236.41 256.65 42963.15 47925.73 2018-04-05 16:48:00.000 095 21236.39 256.62 42963.12 47925.69 2018-04-05 16:48:01.000 095 21236.35 256.64 42963.14 47925.65 2018-04-05 16:48:02.000 095 21236.33 256.69 42963.14 47925.65 2018-04-05 16:48:03.000 095 21236.31 256.76 42963.12 47925.63 2018-04-05 16:48:04.000 095 21236.26 256.81 42963.11 47925.59 2018-04-05 16:48:05.000 095 21236.22 256.88 42963.08 47925.59 2018-04-05 16:48:06.000 095 21236.18 256.92 42963.07 47925.53 2018-04-05 16:48:07.000 095 21236.14 256.98 42963.03 47925.50 2018-04-05 16:48:08.000 095 21236.10 257.02 42963.00 47925.47 2018-04-05 16:48:09.000 095 21236.00 257.05 42962.99 47925.43 2018-04-05 16:48:10.000 095 21235.95 257.08 42962.99 47925.38 2018-04-05 16:48:11.000 095 21235.93 257.11 42963.00 47925.31 2018-04-05 16:48:12.000 095 21235.89 257.13 42962.98 47925.31 2018-04-05 16:48:13.000 095 21235.85 257.17 42962.95 47925.28 2018-04-05 16:48:14.000 095 21235.86 257.18 42962.97 47925.26 2018-04-05 16:48:15.000 095 21235.85 257.19 42962.98 47925.26 2018-04-05 16:48:16.000 095 21235.85 257.23 42962.98 47925.30 2018-04-05 16:48:17.000 095 21235.84 257.30 42962.99 47925.27 2018-04-05 16:48:18.000 095 21235.87 257.36 42963.01 47925.30 2018-04-05 16:48:19.000 095 21235.87 257.38 42963.02 47925.28 2018-04-05 16:48:20.000 095 21235.87 257.40 42963.04 47925.32 2018-04-05 16:48:21.000 095 21235.88 257.42 42963.04 47925.32 2018-04-05 16:48:22.000 095 21235.90 257.46 42963.04 47925.33 2018-04-05 16:48:23.000 095 21235.90 257.48 42963.07 47925.33 2018-04-05 16:48:24.000 095 21235.97 257.49 42963.05 47925.37 2018-04-05 16:48:25.000 095 21236.02 257.48 42963.09 47925.40 2018-04-05 16:48:26.000 095 21236.03 257.49 42963.08 47925.42 2018-04-05 16:48:27.000 095 21236.03 257.51 42963.09 47925.45 2018-04-05 16:48:28.000 095 21236.02 257.54 42963.09 47925.49 2018-04-05 16:48:29.000 095 21236.05 257.58 42963.13 47925.48 2018-04-05 16:48:30.000 095 21236.07 257.60 42963.11 47925.50 2018-04-05 16:48:31.000 095 21236.07 257.61 42963.09 47925.51 2018-04-05 16:48:32.000 095 21236.10 257.64 42963.11 47925.51 2018-04-05 16:48:33.000 095 21236.18 257.63 42963.09 47925.53 2018-04-05 16:48:34.000 095 21236.21 257.64 42963.02 47925.51 2018-04-05 16:48:35.000 095 21236.22 257.65 42963.01 47925.51 2018-04-05 16:48:36.000 095 21236.24 257.68 42962.99 47925.50 2018-04-05 16:48:37.000 095 21236.30 257.66 42963.00 47925.47 2018-04-05 16:48:38.000 095 21236.27 257.66 42962.95 47925.46 2018-04-05 16:48:39.000 095 21236.32 257.63 42962.96 47925.45 2018-04-05 16:48:40.000 095 21236.35 257.61 42962.96 47925.47 2018-04-05 16:48:41.000 095 21236.38 257.56 42962.98 47925.46 2018-04-05 16:48:42.000 095 21236.42 257.53 42963.00 47925.54 2018-04-05 16:48:43.000 095 21236.46 257.47 42962.99 47925.52 2018-04-05 16:48:44.000 095 21236.49 257.42 42963.02 47925.58 2018-04-05 16:48:45.000 095 21236.54 257.37 42963.03 47925.61 2018-04-05 16:48:46.000 095 21236.55 257.39 42963.07 47925.65 2018-04-05 16:48:47.000 095 21236.50 257.41 42963.06 47925.66 2018-04-05 16:48:48.000 095 21236.49 257.40 42963.07 47925.67 2018-04-05 16:48:49.000 095 21236.49 257.39 42963.08 47925.67 2018-04-05 16:48:50.000 095 21236.49 257.41 42963.13 47925.70 2018-04-05 16:48:51.000 095 21236.52 257.42 42963.17 47925.67 2018-04-05 16:48:52.000 095 21236.48 257.47 42963.17 47925.71 2018-04-05 16:48:53.000 095 21236.45 257.50 42963.20 47925.76 2018-04-05 16:48:54.000 095 21236.42 257.51 42963.22 47925.73 2018-04-05 16:48:55.000 095 21236.40 257.49 42963.26 47925.74 2018-04-05 16:48:56.000 095 21236.40 257.47 42963.26 47925.73 2018-04-05 16:48:57.000 095 21236.38 257.46 42963.27 47925.75 2018-04-05 16:48:58.000 095 21236.34 257.46 42963.27 47925.77 2018-04-05 16:48:59.000 095 21236.32 257.45 42963.28 47925.73 2018-04-05 16:49:00.000 095 21236.29 257.48 42963.29 47925.77 2018-04-05 16:49:01.000 095 21236.25 257.53 42963.28 47925.75 2018-04-05 16:49:02.000 095 21236.22 257.59 42963.27 47925.72 2018-04-05 16:49:03.000 095 21236.18 257.68 42963.21 47925.68 2018-04-05 16:49:04.000 095 21236.17 257.74 42963.16 47925.64 2018-04-05 16:49:05.000 095 21236.13 257.81 42963.14 47925.55 2018-04-05 16:49:06.000 095 21236.04 257.84 42963.10 47925.50 2018-04-05 16:49:07.000 095 21236.02 257.85 42963.06 47925.46 2018-04-05 16:49:08.000 095 21236.04 257.83 42963.04 47925.43 2018-04-05 16:49:09.000 095 21236.03 257.83 42963.02 47925.42 2018-04-05 16:49:10.000 095 21235.99 257.80 42963.05 47925.42 2018-04-05 16:49:11.000 095 21235.99 257.75 42963.04 47925.37 2018-04-05 16:49:12.000 095 21235.97 257.68 42963.07 47925.39 2018-04-05 16:49:13.000 095 21235.93 257.64 42963.11 47925.42 2018-04-05 16:49:14.000 095 21235.86 257.60 42963.17 47925.43 2018-04-05 16:49:15.000 095 21235.86 257.63 42963.19 47925.43 2018-04-05 16:49:16.000 095 21235.83 257.67 42963.23 47925.43 2018-04-05 16:49:17.000 095 21235.82 257.66 42963.21 47925.44 2018-04-05 16:49:18.000 095 21235.81 257.66 42963.22 47925.49 2018-04-05 16:49:19.000 095 21235.78 257.64 42963.26 47925.48 2018-04-05 16:49:20.000 095 21235.77 257.65 42963.31 47925.52 2018-04-05 16:49:21.000 095 21235.77 257.68 42963.28 47925.50 2018-04-05 16:49:22.000 095 21235.77 257.70 42963.31 47925.52 2018-04-05 16:49:23.000 095 21235.78 257.69 42963.28 47925.53 2018-04-05 16:49:24.000 095 21235.79 257.68 42963.27 47925.52 2018-04-05 16:49:25.000 095 21235.80 257.69 42963.25 47925.54 2018-04-05 16:49:26.000 095 21235.83 257.69 42963.27 47925.53 2018-04-05 16:49:27.000 095 21235.85 257.67 42963.28 47925.56 2018-04-05 16:49:28.000 095 21235.85 257.64 42963.30 47925.57 2018-04-05 16:49:29.000 095 21235.85 257.61 42963.32 47925.56 2018-04-05 16:49:30.000 095 21235.85 257.58 42963.35 47925.58 2018-04-05 16:49:31.000 095 21235.88 257.54 42963.38 47925.61 2018-04-05 16:49:32.000 095 21235.93 257.48 42963.43 47925.67 2018-04-05 16:49:33.000 095 21235.94 257.43 42963.46 47925.68 2018-04-05 16:49:34.000 095 21235.96 257.42 42963.50 47925.72 2018-04-05 16:49:35.000 095 21235.97 257.41 42963.49 47925.70 2018-04-05 16:49:36.000 095 21235.95 257.41 42963.46 47925.76 2018-04-05 16:49:37.000 095 21235.95 257.43 42963.43 47925.76 2018-04-05 16:49:38.000 095 21235.95 257.41 42963.45 47925.73 2018-04-05 16:49:39.000 095 21235.93 257.40 42963.45 47925.76 2018-04-05 16:49:40.000 095 21235.93 257.34 42963.50 47925.75 2018-04-05 16:49:41.000 095 21235.91 257.34 42963.54 47925.76 2018-04-05 16:49:42.000 095 21235.95 257.34 42963.57 47925.79 2018-04-05 16:49:43.000 095 21236.00 257.32 42963.56 47925.85 2018-04-05 16:49:44.000 095 21236.03 257.32 42963.56 47925.85 2018-04-05 16:49:45.000 095 21236.07 257.30 42963.59 47925.87 2018-04-05 16:49:46.000 095 21236.12 257.26 42963.61 47925.87 2018-04-05 16:49:47.000 095 21236.14 257.26 42963.61 47925.93 2018-04-05 16:49:48.000 095 21236.15 257.27 42963.58 47925.96 2018-04-05 16:49:49.000 095 21236.16 257.29 42963.58 47925.95 2018-04-05 16:49:50.000 095 21236.12 257.34 42963.56 47925.92 2018-04-05 16:49:51.000 095 21236.10 257.37 42963.52 47925.89 2018-04-05 16:49:52.000 095 21236.08 257.36 42963.47 47925.87 2018-04-05 16:49:53.000 095 21236.07 257.37 42963.44 47925.81 2018-04-05 16:49:54.000 095 21236.09 257.39 42963.47 47925.78 2018-04-05 16:49:55.000 095 21236.13 257.46 42963.43 47925.82 2018-04-05 16:49:56.000 095 21236.14 257.52 42963.44 47925.77 2018-04-05 16:49:57.000 095 21236.10 257.61 42963.41 47925.78 2018-04-05 16:49:58.000 095 21236.11 257.66 42963.37 47925.73 2018-04-05 16:49:59.000 095 21236.10 257.71 42963.36 47925.73 2018-04-05 16:50:00.000 095 21236.09 257.76 42963.32 47925.70 2018-04-05 16:50:01.000 095 21236.12 257.82 42963.31 47925.66 2018-04-05 16:50:02.000 095 21236.11 257.86 42963.25 47925.64 2018-04-05 16:50:03.000 095 21236.14 257.92 42963.20 47925.63 2018-04-05 16:50:04.000 095 21236.14 257.99 42963.11 47925.59 2018-04-05 16:50:05.000 095 21236.16 258.00 42963.08 47925.52 2018-04-05 16:50:06.000 095 21236.11 258.00 42963.08 47925.51 2018-04-05 16:50:07.000 095 21236.12 257.99 42963.06 47925.48 2018-04-05 16:50:08.000 095 21236.12 257.98 42963.10 47925.49 2018-04-05 16:50:09.000 095 21236.14 257.98 42963.12 47925.51 2018-04-05 16:50:10.000 095 21236.14 257.98 42963.10 47925.49 2018-04-05 16:50:11.000 095 21236.14 258.02 42963.07 47925.50 2018-04-05 16:50:12.000 095 21236.12 258.06 42963.06 47925.48 2018-04-05 16:50:13.000 095 21236.13 258.09 42963.05 47925.48 2018-04-05 16:50:14.000 095 21236.13 258.11 42963.04 47925.47 2018-04-05 16:50:15.000 095 21236.12 258.13 42963.09 47925.44 2018-04-05 16:50:16.000 095 21236.13 258.18 42963.11 47925.46 2018-04-05 16:50:17.000 095 21236.12 258.23 42963.12 47925.46 2018-04-05 16:50:18.000 095 21236.09 258.25 42963.11 47925.44 2018-04-05 16:50:19.000 095 21236.11 258.29 42963.10 47925.47 2018-04-05 16:50:20.000 095 21236.09 258.28 42963.10 47925.47 2018-04-05 16:50:21.000 095 21236.12 258.26 42963.09 47925.44 2018-04-05 16:50:22.000 095 21236.16 258.29 42963.09 47925.48 2018-04-05 16:50:23.000 095 21236.14 258.34 42963.10 47925.48 2018-04-05 16:50:24.000 095 21236.14 258.37 42963.08 47925.46 2018-04-05 16:50:25.000 095 21236.14 258.36 42963.10 47925.46 2018-04-05 16:50:26.000 095 21236.14 258.39 42963.09 47925.45 2018-04-05 16:50:27.000 095 21236.16 258.40 42963.08 47925.43 2018-04-05 16:50:28.000 095 21236.16 258.40 42963.09 47925.44 2018-04-05 16:50:29.000 095 21236.13 258.34 42963.09 47925.48 2018-04-05 16:50:30.000 095 21236.14 258.35 42963.12 47925.49 2018-04-05 16:50:31.000 095 21236.14 258.39 42963.15 47925.47 2018-04-05 16:50:32.000 095 21236.14 258.38 42963.16 47925.52 2018-04-05 16:50:33.000 095 21236.15 258.37 42963.17 47925.53 2018-04-05 16:50:34.000 095 21236.17 258.41 42963.20 47925.56 2018-04-05 16:50:35.000 095 21236.17 258.47 42963.20 47925.57 2018-04-05 16:50:36.000 095 21236.15 258.46 42963.22 47925.58 2018-04-05 16:50:37.000 095 21236.15 258.49 42963.21 47925.59 2018-04-05 16:50:38.000 095 21236.17 258.49 42963.19 47925.59 2018-04-05 16:50:39.000 095 21236.15 258.54 42963.23 47925.58 2018-04-05 16:50:40.000 095 21236.14 258.59 42963.23 47925.59 2018-04-05 16:50:41.000 095 21236.11 258.64 42963.18 47925.58 2018-04-05 16:50:42.000 095 21236.10 258.68 42963.18 47925.57 2018-04-05 16:50:43.000 095 21236.12 258.67 42963.21 47925.54 2018-04-05 16:50:44.000 095 21236.12 258.66 42963.17 47925.54 2018-04-05 16:50:45.000 095 21236.11 258.67 42963.16 47925.54 2018-04-05 16:50:46.000 095 21236.15 258.64 42963.16 47925.55 2018-04-05 16:50:47.000 095 21236.17 258.62 42963.14 47925.56 2018-04-05 16:50:48.000 095 21236.20 258.61 42963.19 47925.60 2018-04-05 16:50:49.000 095 21236.25 258.60 42963.21 47925.61 2018-04-05 16:50:50.000 095 21236.28 258.60 42963.19 47925.62 2018-04-05 16:50:51.000 095 21236.32 258.59 42963.18 47925.64 2018-04-05 16:50:52.000 095 21236.31 258.64 42963.17 47925.63 2018-04-05 16:50:53.000 095 21236.31 258.67 42963.14 47925.61 2018-04-05 16:50:54.000 095 21236.33 258.69 42963.10 47925.57 2018-04-05 16:50:55.000 095 21236.31 258.70 42963.05 47925.54 2018-04-05 16:50:56.000 095 21236.32 258.69 42963.06 47925.55 2018-04-05 16:50:57.000 095 21236.39 258.66 42963.03 47925.49 2018-04-05 16:50:58.000 095 21236.42 258.62 42963.01 47925.53 2018-04-05 16:50:59.000 095 21236.42 258.61 42962.99 47925.52 2018-04-05 16:51:00.000 095 21236.46 258.60 42962.99 47925.53 2018-04-05 16:51:01.000 095 21236.50 258.54 42963.00 47925.56 2018-04-05 16:51:02.000 095 21236.55 258.52 42963.02 47925.59 2018-04-05 16:51:03.000 095 21236.56 258.51 42963.00 47925.57 2018-04-05 16:51:04.000 095 21236.60 258.44 42962.99 47925.60 2018-04-05 16:51:05.000 095 21236.60 258.36 42962.99 47925.60 2018-04-05 16:51:06.000 095 21236.60 258.34 42963.02 47925.60 2018-04-05 16:51:07.000 095 21236.61 258.32 42962.98 47925.61 2018-04-05 16:51:08.000 095 21236.65 258.29 42962.92 47925.57 2018-04-05 16:51:09.000 095 21236.68 258.24 42962.87 47925.54 2018-04-05 16:51:10.000 095 21236.72 258.24 42962.86 47925.57 2018-04-05 16:51:11.000 095 21236.83 258.24 42962.84 47925.56 2018-04-05 16:51:12.000 095 21236.89 258.22 42962.77 47925.51 2018-04-05 16:51:13.000 095 21236.89 258.17 42962.77 47925.51 2018-04-05 16:51:14.000 095 21236.85 258.07 42962.76 47925.54 2018-04-05 16:51:15.000 095 21236.81 257.95 42962.75 47925.49 2018-04-05 16:51:16.000 095 21236.82 257.84 42962.78 47925.50 2018-04-05 16:51:17.000 095 21236.80 257.79 42962.79 47925.49 2018-04-05 16:51:18.000 095 21236.80 257.75 42962.79 47925.47 2018-04-05 16:51:19.000 095 21236.79 257.71 42962.81 47925.50 2018-04-05 16:51:20.000 095 21236.78 257.64 42962.80 47925.49 2018-04-05 16:51:21.000 095 21236.81 257.63 42962.75 47925.47 2018-04-05 16:51:22.000 095 21236.84 257.59 42962.78 47925.52 2018-04-05 16:51:23.000 095 21236.87 257.58 42962.79 47925.51 2018-04-05 16:51:24.000 095 21236.93 257.54 42962.79 47925.57 2018-04-05 16:51:25.000 095 21236.97 257.54 42962.80 47925.54 2018-04-05 16:51:26.000 095 21237.00 257.51 42962.81 47925.58 2018-04-05 16:51:27.000 095 21237.03 257.48 42962.81 47925.59 2018-04-05 16:51:28.000 095 21237.05 257.47 42962.84 47925.59 2018-04-05 16:51:29.000 095 21237.04 257.46 42962.85 47925.63 2018-04-05 16:51:30.000 095 21237.08 257.47 42962.82 47925.62 2018-04-05 16:51:31.000 095 21237.13 257.46 42962.81 47925.66 2018-04-05 16:51:32.000 095 21237.14 257.39 42962.85 47925.70 2018-04-05 16:51:33.000 095 21237.17 257.32 42962.90 47925.72 2018-04-05 16:51:34.000 095 21237.16 257.29 42962.92 47925.75 2018-04-05 16:51:35.000 095 21237.18 257.28 42962.90 47925.77 2018-04-05 16:51:36.000 095 21237.19 257.28 42962.91 47925.79 2018-04-05 16:51:37.000 095 21237.21 257.26 42962.91 47925.81 2018-04-05 16:51:38.000 095 21237.24 257.25 42962.92 47925.79 2018-04-05 16:51:39.000 095 21237.29 257.24 42962.96 47925.81 2018-04-05 16:51:40.000 095 21237.31 257.17 42962.97 47925.83 2018-04-05 16:51:41.000 095 21237.34 257.13 42962.99 47925.87 2018-04-05 16:51:42.000 095 21237.35 257.12 42962.99 47925.88 2018-04-05 16:51:43.000 095 21237.39 257.12 42963.06 47925.92 2018-04-05 16:51:44.000 095 21237.39 257.12 42962.98 47925.95 2018-04-05 16:51:45.000 095 21237.37 257.13 42962.99 47925.95 2018-04-05 16:51:46.000 095 21237.35 257.15 42963.05 47925.91 2018-04-05 16:51:47.000 095 21237.32 257.15 42963.06 47925.91 2018-04-05 16:51:48.000 095 21237.31 257.16 42963.05 47925.94 2018-04-05 16:51:49.000 095 21237.29 257.16 42963.03 47925.91 2018-04-05 16:51:50.000 095 21237.30 257.15 42963.02 47925.93 2018-04-05 16:51:51.000 095 21237.30 257.17 42963.04 47925.92 2018-04-05 16:51:52.000 095 21237.32 257.18 42963.08 47925.93 2018-04-05 16:51:53.000 095 21237.32 257.20 42963.09 47925.95 2018-04-05 16:51:54.000 095 21237.33 257.25 42963.08 47925.96 2018-04-05 16:51:55.000 095 21237.30 257.27 42963.11 47926.00 2018-04-05 16:51:56.000 095 21237.26 257.34 42963.11 47926.00 2018-04-05 16:51:57.000 095 21237.20 257.38 42963.08 47925.95 2018-04-05 16:51:58.000 095 21237.18 257.36 42963.13 47925.97 2018-04-05 16:51:59.000 095 21237.18 257.33 42963.14 47925.94 2018-04-05 16:52:00.000 095 21237.19 257.35 42963.12 47925.93 2018-04-05 16:52:01.000 095 21237.16 257.34 42963.16 47925.96 2018-04-05 16:52:02.000 095 21237.20 257.33 42963.16 47925.95 2018-04-05 16:52:03.000 095 21237.18 257.30 42963.18 47925.98 2018-04-05 16:52:04.000 095 21237.17 257.28 42963.16 47925.99 2018-04-05 16:52:05.000 095 21237.14 257.22 42963.19 47925.99 2018-04-05 16:52:06.000 095 21237.09 257.14 42963.22 47926.00 2018-04-05 16:52:07.000 095 21237.07 257.06 42963.25 47925.97 2018-04-05 16:52:08.000 095 21236.98 257.02 42963.26 47925.97 2018-04-05 16:52:09.000 095 21236.94 256.98 42963.35 47925.97 2018-04-05 16:52:10.000 095 21236.91 256.96 42963.36 47925.99 2018-04-05 16:52:11.000 095 21236.89 256.97 42963.35 47926.00 2018-04-05 16:52:12.000 095 21236.85 257.01 42963.38 47925.99 2018-04-05 16:52:13.000 095 21236.84 257.05 42963.33 47925.99 2018-04-05 16:52:14.000 095 21236.86 257.03 42963.33 47925.98 2018-04-05 16:52:15.000 095 21236.84 257.03 42963.34 47925.95 2018-04-05 16:52:16.000 095 21236.79 257.05 42963.33 47925.95 2018-04-05 16:52:17.000 095 21236.81 257.06 42963.31 47925.94 2018-04-05 16:52:18.000 095 21236.81 257.07 42963.31 47925.93 2018-04-05 16:52:19.000 095 21236.84 257.11 42963.30 47925.95 2018-04-05 16:52:20.000 095 21236.84 257.12 42963.30 47925.99 2018-04-05 16:52:21.000 095 21236.84 257.15 42963.32 47925.95 2018-04-05 16:52:22.000 095 21236.86 257.17 42963.32 47925.97 2018-04-05 16:52:23.000 095 21236.85 257.18 42963.29 47925.97 2018-04-05 16:52:24.000 095 21236.87 257.17 42963.30 47925.96 2018-04-05 16:52:25.000 095 21236.93 257.18 42963.27 47925.96 2018-04-05 16:52:26.000 095 21236.91 257.20 42963.29 47925.98 2018-04-05 16:52:27.000 095 21236.92 257.21 42963.27 47925.98 2018-04-05 16:52:28.000 095 21236.97 257.22 42963.26 47925.99 2018-04-05 16:52:29.000 095 21237.01 257.27 42963.25 47926.02 2018-04-05 16:52:30.000 095 21237.05 257.32 42963.27 47926.05 2018-04-05 16:52:31.000 095 21237.05 257.34 42963.28 47926.04 2018-04-05 16:52:32.000 095 21237.03 257.39 42963.26 47926.04 2018-04-05 16:52:33.000 095 21237.02 257.45 42963.28 47926.00 2018-04-05 16:52:34.000 095 21237.02 257.51 42963.30 47926.00 2018-04-05 16:52:35.000 095 21237.00 257.57 42963.30 47926.01 2018-04-05 16:52:36.000 095 21236.96 257.63 42963.25 47926.01 2018-04-05 16:52:37.000 095 21236.94 257.65 42963.27 47926.00 2018-04-05 16:52:38.000 095 21236.94 257.66 42963.27 47926.01 2018-04-05 16:52:39.000 095 21236.93 257.72 42963.24 47925.95 2018-04-05 16:52:40.000 095 21236.90 257.72 42963.25 47926.00 2018-04-05 16:52:41.000 095 21236.92 257.74 42963.24 47925.97 2018-04-05 16:52:42.000 095 21236.91 257.79 42963.27 47926.02 2018-04-05 16:52:43.000 095 21236.93 257.82 42963.31 47926.03 2018-04-05 16:52:44.000 095 21236.94 257.85 42963.34 47926.04 2018-04-05 16:52:45.000 095 21236.93 257.85 42963.31 47926.07 2018-04-05 16:52:46.000 095 21236.93 257.90 42963.31 47926.06 2018-04-05 16:52:47.000 095 21236.91 257.90 42963.32 47926.07 2018-04-05 16:52:48.000 095 21236.89 257.89 42963.30 47926.04 2018-04-05 16:52:49.000 095 21236.90 257.87 42963.33 47926.05 2018-04-05 16:52:50.000 095 21236.93 257.81 42963.32 47926.05 2018-04-05 16:52:51.000 095 21236.94 257.78 42963.38 47926.05 2018-04-05 16:52:52.000 095 21236.98 257.71 42963.42 47926.10 2018-04-05 16:52:53.000 095 21236.93 257.72 42963.46 47926.18 2018-04-05 16:52:54.000 095 21236.90 257.79 42963.46 47926.23 2018-04-05 16:52:55.000 095 21236.94 257.82 42963.51 47926.21 2018-04-05 16:52:56.000 095 21236.95 257.86 42963.51 47926.24 2018-04-05 16:52:57.000 095 21236.93 257.86 42963.53 47926.25 2018-04-05 16:52:58.000 095 21236.94 257.83 42963.55 47926.25 2018-04-05 16:52:59.000 095 21236.93 257.85 42963.54 47926.24 2018-04-05 16:53:00.000 095 21236.96 257.87 42963.56 47926.27 2018-04-05 16:53:01.000 095 21236.98 257.93 42963.55 47926.30 2018-04-05 16:53:02.000 095 21236.99 257.94 42963.56 47926.31 2018-04-05 16:53:03.000 095 21236.98 257.97 42963.53 47926.28 2018-04-05 16:53:04.000 095 21236.99 258.02 42963.52 47926.29 2018-04-05 16:53:05.000 095 21236.97 258.09 42963.48 47926.27 2018-04-05 16:53:06.000 095 21236.92 258.13 42963.45 47926.26 2018-04-05 16:53:07.000 095 21236.96 258.10 42963.45 47926.25 2018-04-05 16:53:08.000 095 21236.97 258.06 42963.49 47926.24 2018-04-05 16:53:09.000 095 21236.95 258.02 42963.51 47926.26 2018-04-05 16:53:10.000 095 21236.95 258.02 42963.52 47926.24 2018-04-05 16:53:11.000 095 21236.92 258.08 42963.55 47926.28 2018-04-05 16:53:12.000 095 21236.91 258.08 42963.57 47926.29 2018-04-05 16:53:13.000 095 21236.90 258.14 42963.57 47926.25 2018-04-05 16:53:14.000 095 21236.97 258.19 42963.55 47926.30 2018-04-05 16:53:15.000 095 21236.97 258.23 42963.51 47926.30 2018-04-05 16:53:16.000 095 21236.99 258.25 42963.52 47926.30 2018-04-05 16:53:17.000 095 21236.98 258.28 42963.50 47926.26 2018-04-05 16:53:18.000 095 21236.98 258.32 42963.50 47926.25 2018-04-05 16:53:19.000 095 21236.94 258.34 42963.48 47926.26 2018-04-05 16:53:20.000 095 21236.94 258.34 42963.48 47926.24 2018-04-05 16:53:21.000 095 21236.95 258.36 42963.46 47926.23 2018-04-05 16:53:22.000 095 21236.96 258.39 42963.48 47926.22 2018-04-05 16:53:23.000 095 21236.97 258.38 42963.46 47926.23 2018-04-05 16:53:24.000 095 21236.99 258.35 42963.42 47926.22 2018-04-05 16:53:25.000 095 21237.00 258.35 42963.44 47926.20 2018-04-05 16:53:26.000 095 21236.98 258.41 42963.44 47926.23 2018-04-05 16:53:27.000 095 21237.00 258.41 42963.44 47926.21 2018-04-05 16:53:28.000 095 21237.06 258.40 42963.43 47926.23 2018-04-05 16:53:29.000 095 21237.07 258.38 42963.40 47926.20 2018-04-05 16:53:30.000 095 21237.09 258.39 42963.40 47926.23 2018-04-05 16:53:31.000 095 21237.11 258.39 42963.37 47926.20 2018-04-05 16:53:32.000 095 21237.10 258.38 42963.33 47926.23 2018-04-05 16:53:33.000 095 21237.12 258.40 42963.31 47926.20 2018-04-05 16:53:34.000 095 21237.13 258.39 42963.34 47926.24 2018-04-05 16:53:35.000 095 21237.12 258.39 42963.37 47926.20 2018-04-05 16:53:36.000 095 21237.12 258.39 42963.36 47926.21 2018-04-05 16:53:37.000 095 21237.09 258.42 42963.36 47926.21 2018-04-05 16:53:38.000 095 21237.07 258.45 42963.35 47926.22 2018-04-05 16:53:39.000 095 21237.05 258.44 42963.34 47926.18 2018-04-05 16:53:40.000 095 21237.02 258.48 42963.29 47926.17 2018-04-05 16:53:41.000 095 21237.04 258.53 42963.27 47926.16 2018-04-05 16:53:42.000 095 21237.01 258.54 42963.29 47926.14 2018-04-05 16:53:43.000 095 21237.01 258.55 42963.28 47926.13 2018-04-05 16:53:44.000 095 21236.98 258.61 42963.24 47926.09 2018-04-05 16:53:45.000 095 21236.97 258.63 42963.24 47926.08 2018-04-05 16:53:46.000 095 21236.94 258.63 42963.26 47926.02 2018-04-05 16:53:47.000 095 21236.87 258.71 42963.22 47926.04 2018-04-05 16:53:48.000 095 21236.88 258.78 42963.19 47925.98 2018-04-05 16:53:49.000 095 21236.87 258.83 42963.16 47925.94 2018-04-05 16:53:50.000 095 21236.84 258.87 42963.13 47925.91 2018-04-05 16:53:51.000 095 21236.85 258.86 42963.10 47925.90 2018-04-05 16:53:52.000 095 21236.85 258.85 42963.10 47925.86 2018-04-05 16:53:53.000 095 21236.85 258.81 42963.13 47925.88 2018-04-05 16:53:54.000 095 21236.93 258.76 42963.17 47925.92 2018-04-05 16:53:55.000 095 21236.97 258.75 42963.23 47925.97 2018-04-05 16:53:56.000 095 21236.99 258.78 42963.24 47925.99 2018-04-05 16:53:57.000 095 21237.02 258.83 42963.24 47926.04 2018-04-05 16:53:58.000 095 21237.05 258.88 42963.20 47926.07 2018-04-05 16:53:59.000 095 21237.06 258.96 42963.16 47926.06 2018-04-05 16:54:00.000 095 21237.07 259.11 42963.15 47926.04 2018-04-05 16:54:01.000 095 21237.08 259.20 42963.10 47925.99 2018-04-05 16:54:02.000 095 21237.10 259.24 42963.02 47925.96 2018-04-05 16:54:03.000 095 21237.12 259.22 42962.99 47925.92 2018-04-05 16:54:04.000 095 21237.15 259.24 42962.98 47925.90 2018-04-05 16:54:05.000 095 21237.20 259.27 42962.94 47925.89 2018-04-05 16:54:06.000 095 21237.27 259.21 42962.98 47925.90 2018-04-05 16:54:07.000 095 21237.33 259.14 42963.03 47925.92 2018-04-05 16:54:08.000 095 21237.31 259.11 42963.08 47925.99 2018-04-05 16:54:09.000 095 21237.28 259.12 42963.13 47926.04 2018-04-05 16:54:10.000 095 21237.27 259.22 42963.13 47926.08 2018-04-05 16:54:11.000 095 21237.27 259.30 42963.10 47926.09 2018-04-05 16:54:12.000 095 21237.31 259.40 42963.07 47926.07 2018-04-05 16:54:13.000 095 21237.31 259.46 42963.05 47926.03 2018-04-05 16:54:14.000 095 21237.32 259.44 42963.04 47926.00 2018-04-05 16:54:15.000 095 21237.37 259.42 42963.03 47926.00 2018-04-05 16:54:16.000 095 21237.34 259.41 42963.00 47926.01 2018-04-05 16:54:17.000 095 21237.31 259.44 42963.01 47926.02 2018-04-05 16:54:18.000 095 21237.27 259.49 42962.99 47926.00 2018-04-05 16:54:19.000 095 21237.30 259.47 42963.00 47925.94 2018-04-05 16:54:20.000 095 21237.26 259.42 42963.00 47925.96 2018-04-05 16:54:21.000 095 21237.21 259.32 42962.98 47925.94 2018-04-05 16:54:22.000 095 21237.22 259.23 42963.02 47925.97 2018-04-05 16:54:23.000 095 21237.23 259.14 42963.06 47925.96 2018-04-05 16:54:24.000 095 21237.22 259.05 42963.08 47926.00 2018-04-05 16:54:25.000 095 21237.21 258.98 42963.09 47926.02 2018-04-05 16:54:26.000 095 21237.17 258.95 42963.11 47926.02 2018-04-05 16:54:27.000 095 21237.16 258.90 42963.14 47926.06 2018-04-05 16:54:28.000 095 21237.20 258.86 42963.14 47926.06 2018-04-05 16:54:29.000 095 21237.17 258.78 42963.19 47926.08 2018-04-05 16:54:30.000 095 21237.17 258.74 42963.23 47926.11 2018-04-05 16:54:31.000 095 21237.11 258.79 42963.22 47926.11 2018-04-05 16:54:32.000 095 21237.04 258.81 42963.19 47926.09 2018-04-05 16:54:33.000 095 21237.02 258.80 42963.16 47926.02 2018-04-05 16:54:34.000 095 21237.01 258.77 42963.11 47926.00 2018-04-05 16:54:35.000 095 21237.01 258.77 42963.12 47925.97 2018-04-05 16:54:36.000 095 21237.01 258.74 42963.14 47925.94 2018-04-05 16:54:37.000 095 21237.02 258.75 42963.11 47925.96 2018-04-05 16:54:38.000 095 21236.98 258.73 42963.09 47925.97 2018-04-05 16:54:39.000 095 21237.01 258.71 42963.08 47925.96 2018-04-05 16:54:40.000 095 21237.03 258.70 42963.11 47925.92 2018-04-05 16:54:41.000 095 21237.04 258.72 42963.12 47925.96 2018-04-05 16:54:42.000 095 21237.04 258.72 42963.12 47925.97 2018-04-05 16:54:43.000 095 21237.07 258.68 42963.14 47925.95 2018-04-05 16:54:44.000 095 21237.13 258.60 42963.13 47925.97 2018-04-05 16:54:45.000 095 21237.18 258.49 42963.17 47926.04 2018-04-05 16:54:46.000 095 21237.23 258.38 42963.23 47926.08 2018-04-05 16:54:47.000 095 21237.30 258.28 42963.33 47926.17 2018-04-05 16:54:48.000 095 21237.38 258.26 42963.42 47926.30 2018-04-05 16:54:49.000 095 21237.41 258.26 42963.48 47926.38 2018-04-05 16:54:50.000 095 21237.41 258.22 42963.49 47926.41 2018-04-05 16:54:51.000 095 21237.42 258.18 42963.52 47926.49 2018-04-05 16:54:52.000 095 21237.46 258.18 42963.57 47926.55 2018-04-05 16:54:53.000 095 21237.47 258.20 42963.60 47926.55 2018-04-05 16:54:54.000 095 21237.47 258.22 42963.59 47926.61 2018-04-05 16:54:55.000 095 21237.45 258.25 42963.61 47926.62 2018-04-05 16:54:56.000 095 21237.43 258.30 42963.59 47926.59 2018-04-05 16:54:57.000 095 21237.42 258.28 42963.59 47926.57 2018-04-05 16:54:58.000 095 21237.41 258.23 42963.59 47926.55 2018-04-05 16:54:59.000 095 21237.43 258.20 42963.63 47926.57 2018-04-05 16:55:00.000 095 21237.50 258.16 42963.67 47926.62 2018-04-05 16:55:01.000 095 21237.56 258.11 42963.70 47926.65 2018-04-05 16:55:02.000 095 21237.57 258.11 42963.71 47926.68 2018-04-05 16:55:03.000 095 21237.60 258.11 42963.71 47926.72 2018-04-05 16:55:04.000 095 21237.60 258.11 42963.69 47926.77 2018-04-05 16:55:05.000 095 21237.61 258.13 42963.71 47926.76 2018-04-05 16:55:06.000 095 21237.65 258.13 42963.74 47926.76 2018-04-05 16:55:07.000 095 21237.67 258.13 42963.73 47926.82 2018-04-05 16:55:08.000 095 21237.70 258.14 42963.76 47926.82 2018-04-05 16:55:09.000 095 21237.69 258.17 42963.79 47926.83 2018-04-05 16:55:10.000 095 21237.72 258.19 42963.80 47926.90 2018-04-05 16:55:11.000 095 21237.71 258.21 42963.78 47926.87 2018-04-05 16:55:12.000 095 21237.71 258.24 42963.76 47926.90 2018-04-05 16:55:13.000 095 21237.72 258.26 42963.80 47926.88 2018-04-05 16:55:14.000 095 21237.75 258.24 42963.79 47926.87 2018-04-05 16:55:15.000 095 21237.76 258.24 42963.80 47926.87 2018-04-05 16:55:16.000 095 21237.75 258.25 42963.79 47926.90 2018-04-05 16:55:17.000 095 21237.78 258.27 42963.80 47926.86 2018-04-05 16:55:18.000 095 21237.85 258.30 42963.82 47926.93 2018-04-05 16:55:19.000 095 21237.90 258.31 42963.79 47926.90 2018-04-05 16:55:20.000 095 21237.95 258.31 42963.77 47926.94 2018-04-05 16:55:21.000 095 21237.99 258.30 42963.76 47926.97 2018-04-05 16:55:22.000 095 21238.09 258.21 42963.82 47927.00 2018-04-05 16:55:23.000 095 21238.17 258.13 42963.85 47927.03 2018-04-05 16:55:24.000 095 21238.24 258.08 42963.87 47927.09 2018-04-05 16:55:25.000 095 21238.30 258.07 42963.91 47927.18 2018-04-05 16:55:26.000 095 21238.32 258.05 42963.96 47927.25 2018-04-05 16:55:27.000 095 21238.38 257.98 42963.98 47927.29 2018-04-05 16:55:28.000 095 21238.41 257.95 42963.97 47927.37 2018-04-05 16:55:29.000 095 21238.40 257.95 42964.02 47927.40 2018-04-05 16:55:30.000 095 21238.43 257.92 42964.09 47927.43 2018-04-05 16:55:31.000 095 21238.47 257.91 42964.13 47927.48 2018-04-05 16:55:32.000 095 21238.48 257.93 42964.14 47927.49 2018-04-05 16:55:33.000 095 21238.49 257.93 42964.14 47927.54 2018-04-05 16:55:34.000 095 21238.49 257.90 42964.15 47927.56 2018-04-05 16:55:35.000 095 21238.46 257.92 42964.15 47927.54 2018-04-05 16:55:36.000 095 21238.49 257.94 42964.16 47927.56 2018-04-05 16:55:37.000 095 21238.48 257.95 42964.18 47927.55 2018-04-05 16:55:38.000 095 21238.48 257.95 42964.20 47927.57 2018-04-05 16:55:39.000 095 21238.44 257.94 42964.20 47927.56 2018-04-05 16:55:40.000 095 21238.39 257.95 42964.17 47927.53 2018-04-05 16:55:41.000 095 21238.39 257.96 42964.16 47927.50 2018-04-05 16:55:42.000 095 21238.40 257.95 42964.18 47927.51 2018-04-05 16:55:43.000 095 21238.34 257.92 42964.20 47927.50 2018-04-05 16:55:44.000 095 21238.32 257.92 42964.23 47927.51 2018-04-05 16:55:45.000 095 21238.24 257.98 42964.24 47927.52 2018-04-05 16:55:46.000 095 21238.20 258.05 42964.20 47927.48 2018-04-05 16:55:47.000 095 21238.16 258.11 42964.14 47927.42 2018-04-05 16:55:48.000 095 21238.11 258.15 42964.08 47927.38 2018-04-05 16:55:49.000 095 21238.09 258.17 42964.09 47927.31 2018-04-05 16:55:50.000 095 21238.09 258.17 42964.07 47927.28 2018-04-05 16:55:51.000 095 21238.06 258.15 42964.03 47927.21 2018-04-05 16:55:52.000 095 21238.07 258.14 42964.02 47927.21 2018-04-05 16:55:53.000 095 21238.02 258.14 42964.00 47927.20 2018-04-05 16:55:54.000 095 21238.00 258.13 42964.00 47927.20 2018-04-05 16:55:55.000 095 21238.01 258.11 42964.01 47927.16 2018-04-05 16:55:56.000 095 21238.02 258.09 42964.00 47927.17 2018-04-05 16:55:57.000 095 21238.01 258.08 42964.00 47927.18 2018-04-05 16:55:58.000 095 21238.03 258.06 42964.05 47927.19 2018-04-05 16:55:59.000 095 21238.06 258.04 42964.04 47927.23 2018-04-05 16:56:00.000 095 21238.10 258.04 42964.05 47927.27 2018-04-05 16:56:01.000 095 21238.10 258.04 42964.09 47927.27 2018-04-05 16:56:02.000 095 21238.08 258.09 42964.07 47927.28 2018-04-05 16:56:03.000 095 21238.07 258.10 42964.08 47927.32 2018-04-05 16:56:04.000 095 21238.06 258.11 42964.05 47927.31 2018-04-05 16:56:05.000 095 21238.02 258.17 42964.05 47927.24 2018-04-05 16:56:06.000 095 21238.03 258.19 42964.02 47927.20 2018-04-05 16:56:07.000 095 21238.01 258.21 42963.97 47927.17 2018-04-05 16:56:08.000 095 21237.99 258.16 42963.95 47927.13 2018-04-05 16:56:09.000 095 21237.96 258.10 42963.93 47927.12 2018-04-05 16:56:10.000 095 21237.95 258.09 42963.91 47927.11 2018-04-05 16:56:11.000 095 21237.92 258.05 42963.89 47927.08 2018-04-05 16:56:12.000 095 21237.88 258.04 42963.90 47927.07 2018-04-05 16:56:13.000 095 21237.86 258.03 42963.91 47927.02 2018-04-05 16:56:14.000 095 21237.85 257.99 42963.91 47927.00 2018-04-05 16:56:15.000 095 21237.85 257.98 42963.89 47927.00 2018-04-05 16:56:16.000 095 21237.82 257.96 42963.89 47926.99 2018-04-05 16:56:17.000 095 21237.81 257.94 42963.88 47926.98 2018-04-05 16:56:18.000 095 21237.76 257.91 42963.88 47926.98 2018-04-05 16:56:19.000 095 21237.69 257.93 42963.88 47926.92 2018-04-05 16:56:20.000 095 21237.65 257.96 42963.92 47926.91 2018-04-05 16:56:21.000 095 21237.63 257.97 42963.86 47926.88 2018-04-05 16:56:22.000 095 21237.56 257.97 42963.89 47926.86 2018-04-05 16:56:23.000 095 21237.53 257.94 42963.91 47926.87 2018-04-05 16:56:24.000 095 21237.54 257.94 42963.91 47926.85 2018-04-05 16:56:25.000 095 21237.54 257.98 42963.93 47926.86 2018-04-05 16:56:26.000 095 21237.56 258.02 42963.95 47926.87 2018-04-05 16:56:27.000 095 21237.60 258.00 42963.92 47926.92 2018-04-05 16:56:28.000 095 21237.61 257.97 42963.94 47926.89 2018-04-05 16:56:29.000 095 21237.62 257.98 42963.95 47926.90 2018-04-05 16:56:30.000 095 21237.63 258.02 42963.94 47926.92 2018-04-05 16:56:31.000 095 21237.63 258.11 42963.89 47926.92 2018-04-05 16:56:32.000 095 21237.63 258.18 42963.86 47926.90 2018-04-05 16:56:33.000 095 21237.64 258.20 42963.85 47926.87 2018-04-05 16:56:34.000 095 21237.64 258.24 42963.83 47926.86 2018-04-05 16:56:35.000 095 21237.65 258.24 42963.80 47926.82 2018-04-05 16:56:36.000 095 21237.64 258.28 42963.80 47926.85 2018-04-05 16:56:37.000 095 21237.64 258.29 42963.77 47926.81 2018-04-05 16:56:38.000 095 21237.66 258.28 42963.81 47926.83 2018-04-05 16:56:39.000 095 21237.67 258.27 42963.79 47926.81 2018-04-05 16:56:40.000 095 21237.67 258.25 42963.79 47926.86 2018-04-05 16:56:41.000 095 21237.68 258.24 42963.83 47926.86 2018-04-05 16:56:42.000 095 21237.68 258.24 42963.82 47926.90 2018-04-05 16:56:43.000 095 21237.67 258.22 42963.83 47926.84 2018-04-05 16:56:44.000 095 21237.66 258.20 42963.82 47926.88 2018-04-05 16:56:45.000 095 21237.69 258.16 42963.82 47926.84 2018-04-05 16:56:46.000 095 21237.68 258.16 42963.83 47926.87 2018-04-05 16:56:47.000 095 21237.65 258.17 42963.87 47926.85 2018-04-05 16:56:48.000 095 21237.66 258.18 42963.84 47926.86 2018-04-05 16:56:49.000 095 21237.67 258.18 42963.83 47926.85 2018-04-05 16:56:50.000 095 21237.72 258.16 42963.82 47926.86 2018-04-05 16:56:51.000 095 21237.74 258.15 42963.84 47926.86 2018-04-05 16:56:52.000 095 21237.78 258.12 42963.84 47926.86 2018-04-05 16:56:53.000 095 21237.79 258.10 42963.87 47926.92 2018-04-05 16:56:54.000 095 21237.84 258.07 42963.87 47926.94 2018-04-05 16:56:55.000 095 21237.86 258.08 42963.88 47926.97 2018-04-05 16:56:56.000 095 21237.87 258.11 42963.92 47927.01 2018-04-05 16:56:57.000 095 21237.87 258.15 42963.96 47926.99 2018-04-05 16:56:58.000 095 21237.87 258.15 42963.95 47927.03 2018-04-05 16:56:59.000 095 21237.86 258.17 42963.96 47927.04 2018-04-05 16:57:00.000 095 21237.87 258.20 42963.95 47927.04 2018-04-05 16:57:01.000 095 21237.92 258.23 42963.91 47927.04 2018-04-05 16:57:02.000 095 21237.97 258.21 42963.91 47927.06 2018-04-05 16:57:03.000 095 21238.01 258.21 42963.91 47927.04 2018-04-05 16:57:04.000 095 21238.01 258.21 42963.94 47927.06 2018-04-05 16:57:05.000 095 21238.01 258.24 42963.95 47927.07 2018-04-05 16:57:06.000 095 21238.03 258.26 42963.95 47927.11 2018-04-05 16:57:07.000 095 21238.02 258.29 42963.95 47927.13 2018-04-05 16:57:08.000 095 21238.04 258.27 42963.98 47927.14 2018-04-05 16:57:09.000 095 21238.08 258.24 42963.99 47927.15 2018-04-05 16:57:10.000 095 21238.06 258.25 42964.01 47927.17 2018-04-05 16:57:11.000 095 21238.11 258.22 42964.02 47927.16 2018-04-05 16:57:12.000 095 21238.17 258.20 42964.01 47927.24 2018-04-05 16:57:13.000 095 21238.17 258.21 42964.08 47927.27 2018-04-05 16:57:14.000 095 21238.23 258.19 42964.07 47927.30 2018-04-05 16:57:15.000 095 21238.25 258.15 42964.09 47927.33 2018-04-05 16:57:16.000 095 21238.30 258.14 42964.09 47927.37 2018-04-05 16:57:17.000 095 21238.37 258.16 42964.12 47927.41 2018-04-05 16:57:18.000 095 21238.42 258.19 42964.13 47927.43 2018-04-05 16:57:19.000 095 21238.43 258.20 42964.12 47927.48 2018-04-05 16:57:20.000 095 21238.45 258.26 42964.10 47927.46 2018-04-05 16:57:21.000 095 21238.50 258.27 42964.09 47927.45 2018-04-05 16:57:22.000 095 21238.54 258.25 42964.08 47927.48 2018-04-05 16:57:23.000 095 21238.61 258.22 42964.09 47927.47 2018-04-05 16:57:24.000 095 21238.66 258.22 42964.06 47927.54 2018-04-05 16:57:25.000 095 21238.68 258.21 42964.06 47927.56 2018-04-05 16:57:26.000 095 21238.72 258.21 42964.11 47927.57 2018-04-05 16:57:27.000 095 21238.77 258.16 42964.14 47927.57 2018-04-05 16:57:28.000 095 21238.83 258.15 42964.14 47927.62 2018-04-05 16:57:29.000 095 21238.84 258.14 42964.16 47927.66 2018-04-05 16:57:30.000 095 21238.88 258.14 42964.17 47927.66 2018-04-05 16:57:31.000 095 21238.90 258.15 42964.17 47927.69 2018-04-05 16:57:32.000 095 21238.94 258.15 42964.16 47927.73 2018-04-05 16:57:33.000 095 21238.98 258.10 42964.21 47927.78 2018-04-05 16:57:34.000 095 21239.02 258.05 42964.26 47927.79 2018-04-05 16:57:35.000 095 21238.99 258.01 42964.29 47927.84 2018-04-05 16:57:36.000 095 21238.99 257.98 42964.30 47927.86 2018-04-05 16:57:37.000 095 21239.01 257.97 42964.32 47927.89 2018-04-05 16:57:38.000 095 21239.02 257.98 42964.29 47927.89 2018-04-05 16:57:39.000 095 21239.00 257.99 42964.29 47927.85 2018-04-05 16:57:40.000 095 21239.01 258.00 42964.29 47927.90 2018-04-05 16:57:41.000 095 21239.02 257.98 42964.27 47927.87 2018-04-05 16:57:42.000 095 21239.02 257.98 42964.29 47927.89 2018-04-05 16:57:43.000 095 21239.02 258.02 42964.30 47927.88 2018-04-05 16:57:44.000 095 21239.07 258.00 42964.30 47927.88 2018-04-05 16:57:45.000 095 21239.11 257.94 42964.33 47927.90 2018-04-05 16:57:46.000 095 21239.11 257.87 42964.36 47927.96 2018-04-05 16:57:47.000 095 21239.13 257.83 42964.42 47927.97 2018-04-05 16:57:48.000 095 21239.15 257.84 42964.45 47928.04 2018-04-05 16:57:49.000 095 21239.22 257.86 42964.44 47928.07 2018-04-05 16:57:50.000 095 21239.26 257.86 42964.49 47928.11 2018-04-05 16:57:51.000 095 21239.27 257.83 42964.50 47928.12 2018-04-05 16:57:52.000 095 21239.24 257.80 42964.49 47928.13 2018-04-05 16:57:53.000 095 21239.21 257.81 42964.49 47928.12 2018-04-05 16:57:54.000 095 21239.19 257.79 42964.54 47928.17 2018-04-05 16:57:55.000 095 21239.13 257.77 42964.56 47928.15 2018-04-05 16:57:56.000 095 21239.10 257.78 42964.59 47928.18 2018-04-05 16:57:57.000 095 21239.11 257.81 42964.60 47928.18 2018-04-05 16:57:58.000 095 21239.12 257.82 42964.59 47928.20 2018-04-05 16:57:59.000 095 21239.13 257.80 42964.58 47928.17 2018-04-05 16:58:00.000 095 21239.12 257.77 42964.63 47928.19 2018-04-05 16:58:01.000 095 21239.14 257.73 42964.65 47928.24 2018-04-05 16:58:02.000 095 21239.18 257.73 42964.63 47928.24 2018-04-05 16:58:03.000 095 21239.15 257.70 42964.66 47928.25 2018-04-05 16:58:04.000 095 21239.17 257.67 42964.69 47928.29 2018-04-05 16:58:05.000 095 21239.16 257.68 42964.65 47928.27 2018-04-05 16:58:06.000 095 21239.13 257.69 42964.60 47928.21 2018-04-05 16:58:07.000 095 21239.12 257.66 42964.59 47928.20 2018-04-05 16:58:08.000 095 21239.11 257.62 42964.61 47928.22 2018-04-05 16:58:09.000 095 21239.14 257.57 42964.61 47928.18 2018-04-05 16:58:10.000 095 21239.15 257.54 42964.64 47928.20 2018-04-05 16:58:11.000 095 21239.14 257.51 42964.63 47928.21 2018-04-05 16:58:12.000 095 21239.15 257.47 42964.63 47928.20 2018-04-05 16:58:13.000 095 21239.14 257.47 42964.64 47928.21 2018-04-05 16:58:14.000 095 21239.13 257.47 42964.66 47928.24 2018-04-05 16:58:15.000 095 21239.11 257.46 42964.64 47928.23 2018-04-05 16:58:16.000 095 21239.11 257.42 42964.64 47928.24 2018-04-05 16:58:17.000 095 21239.16 257.41 42964.69 47928.24 2018-04-05 16:58:18.000 095 21239.14 257.42 42964.67 47928.25 2018-04-05 16:58:19.000 095 21239.11 257.42 42964.67 47928.21 2018-04-05 16:58:20.000 095 21239.11 257.44 42964.62 47928.23 2018-04-05 16:58:21.000 095 21239.09 257.46 42964.59 47928.20 2018-04-05 16:58:22.000 095 21239.10 257.47 42964.59 47928.19 2018-04-05 16:58:23.000 095 21239.14 257.43 42964.60 47928.21 2018-04-05 16:58:24.000 095 21239.12 257.37 42964.61 47928.20 2018-04-05 16:58:25.000 095 21239.10 257.31 42964.59 47928.18 2018-04-05 16:58:26.000 095 21239.11 257.32 42964.63 47928.19 2018-04-05 16:58:27.000 095 21239.10 257.32 42964.64 47928.21 2018-04-05 16:58:28.000 095 21239.11 257.39 42964.63 47928.21 2018-04-05 16:58:29.000 095 21239.06 257.45 42964.62 47928.20 2018-04-05 16:58:30.000 095 21239.03 257.50 42964.63 47928.18 2018-04-05 16:58:31.000 095 21239.03 257.53 42964.56 47928.13 2018-04-05 16:58:32.000 095 21239.05 257.55 42964.51 47928.11 2018-04-05 16:58:33.000 095 21239.09 257.58 42964.51 47928.09 2018-04-05 16:58:34.000 095 21239.09 257.59 42964.52 47928.06 2018-04-05 16:58:35.000 095 21239.10 257.58 42964.49 47928.07 2018-04-05 16:58:36.000 095 21239.14 257.57 42964.46 47928.05 2018-04-05 16:58:37.000 095 21239.16 257.56 42964.44 47928.04 2018-04-05 16:58:38.000 095 21239.16 257.58 42964.42 47928.06 2018-04-05 16:58:39.000 095 21239.21 257.57 42964.40 47928.06 2018-04-05 16:58:40.000 095 21239.27 257.56 42964.39 47928.04 2018-04-05 16:58:41.000 095 21239.25 257.55 42964.36 47928.06 2018-04-05 16:58:42.000 095 21239.26 257.53 42964.37 47928.05 2018-04-05 16:58:43.000 095 21239.26 257.46 42964.38 47928.00 2018-04-05 16:58:44.000 095 21239.23 257.42 42964.43 47928.03 2018-04-05 16:58:45.000 095 21239.22 257.37 42964.48 47928.08 2018-04-05 16:58:46.000 095 21239.18 257.35 42964.53 47928.08 2018-04-05 16:58:47.000 095 21239.14 257.27 42964.55 47928.09 2018-04-05 16:58:48.000 095 21239.12 257.18 42964.60 47928.11 2018-04-05 16:58:49.000 095 21239.07 257.16 42964.63 47928.15 2018-04-05 16:58:50.000 095 21239.06 257.19 42964.65 47928.16 2018-04-05 16:58:51.000 095 21239.10 257.19 42964.62 47928.17 2018-04-05 16:58:52.000 095 21239.14 257.19 42964.65 47928.19 2018-04-05 16:58:53.000 095 21239.13 257.26 42964.66 47928.17 2018-04-05 16:58:54.000 095 21239.13 257.27 42964.64 47928.22 2018-04-05 16:58:55.000 095 21239.13 257.25 42964.63 47928.18 2018-04-05 16:58:56.000 095 21239.19 257.24 42964.67 47928.25 2018-04-05 16:58:57.000 095 21239.23 257.22 42964.68 47928.21 2018-04-05 16:58:58.000 095 21239.25 257.20 42964.69 47928.25 2018-04-05 16:58:59.000 095 21239.28 257.15 42964.70 47928.27 2018-04-05 16:59:00.000 095 21239.28 257.13 42964.67 47928.31 2018-04-05 16:59:01.000 095 21239.29 257.19 42964.67 47928.33 2018-04-05 16:59:02.000 095 21239.27 257.26 42964.64 47928.33 2018-04-05 16:59:03.000 095 21239.29 257.32 42964.61 47928.33 2018-04-05 16:59:04.000 095 21239.24 257.36 42964.58 47928.28 2018-04-05 16:59:05.000 095 21239.23 257.40 42964.53 47928.22 2018-04-05 16:59:06.000 095 21239.23 257.41 42964.53 47928.20 2018-04-05 16:59:07.000 095 21239.27 257.39 42964.52 47928.17 2018-04-05 16:59:08.000 095 21239.27 257.38 42964.51 47928.15 2018-04-05 16:59:09.000 095 21239.25 257.38 42964.49 47928.14 2018-04-05 16:59:10.000 095 21239.28 257.37 42964.45 47928.14 2018-04-05 16:59:11.000 095 21239.28 257.39 42964.43 47928.10 2018-04-05 16:59:12.000 095 21239.24 257.45 42964.41 47928.11 2018-04-05 16:59:13.000 095 21239.21 257.46 42964.39 47928.07 2018-04-05 16:59:14.000 095 21239.18 257.49 42964.35 47928.03 2018-04-05 16:59:15.000 095 21239.16 257.48 42964.34 47927.98 2018-04-05 16:59:16.000 095 21239.16 257.46 42964.30 47927.94 2018-04-05 16:59:17.000 095 21239.14 257.44 42964.28 47927.93 2018-04-05 16:59:18.000 095 21239.15 257.39 42964.34 47927.94 2018-04-05 16:59:19.000 095 21239.17 257.35 42964.37 47927.92 2018-04-05 16:59:20.000 095 21239.20 257.33 42964.34 47927.96 2018-04-05 16:59:21.000 095 21239.25 257.28 42964.33 47927.97 2018-04-05 16:59:22.000 095 21239.32 257.23 42964.38 47928.04 2018-04-05 16:59:23.000 095 21239.33 257.21 42964.38 47928.08 2018-04-05 16:59:24.000 095 21239.36 257.18 42964.43 47928.14 2018-04-05 16:59:25.000 095 21239.33 257.16 42964.50 47928.18 2018-04-05 16:59:26.000 095 21239.34 257.16 42964.52 47928.18 2018-04-05 16:59:27.000 095 21239.34 257.16 42964.54 47928.21 2018-04-05 16:59:28.000 095 21239.31 257.14 42964.54 47928.24 2018-04-05 16:59:29.000 095 21239.29 257.09 42964.60 47928.25 2018-04-05 16:59:30.000 095 21239.30 257.03 42964.61 47928.24 2018-04-05 16:59:31.000 095 21239.26 257.00 42964.69 47928.29 2018-04-05 16:59:32.000 095 21239.25 256.96 42964.74 47928.31 2018-04-05 16:59:33.000 095 21239.25 256.92 42964.76 47928.35 2018-04-05 16:59:34.000 095 21239.17 256.91 42964.77 47928.36 2018-04-05 16:59:35.000 095 21239.14 256.90 42964.83 47928.37 2018-04-05 16:59:36.000 095 21239.14 256.92 42964.83 47928.38 2018-04-05 16:59:37.000 095 21239.14 256.93 42964.82 47928.35 2018-04-05 16:59:38.000 095 21239.09 256.94 42964.81 47928.36 2018-04-05 16:59:39.000 095 21239.10 256.95 42964.78 47928.33 2018-04-05 16:59:40.000 095 21239.10 256.94 42964.77 47928.33 2018-04-05 16:59:41.000 095 21239.06 256.98 42964.76 47928.28 2018-04-05 16:59:42.000 095 21239.05 257.00 42964.77 47928.29 2018-04-05 16:59:43.000 095 21239.04 256.97 42964.77 47928.28 2018-04-05 16:59:44.000 095 21239.01 256.95 42964.74 47928.25 2018-04-05 16:59:45.000 095 21238.99 256.91 42964.80 47928.28 2018-04-05 16:59:46.000 095 21239.00 256.88 42964.80 47928.30 2018-04-05 16:59:47.000 095 21238.97 256.85 42964.78 47928.27 2018-04-05 16:59:48.000 095 21238.97 256.83 42964.82 47928.29 2018-04-05 16:59:49.000 095 21239.00 256.78 42964.83 47928.30 2018-04-05 16:59:50.000 095 21239.04 256.72 42964.87 47928.32 2018-04-05 16:59:51.000 095 21239.07 256.71 42964.93 47928.36 2018-04-05 16:59:52.000 095 21239.07 256.74 42964.91 47928.42 2018-04-05 16:59:53.000 095 21239.05 256.73 42964.99 47928.47 2018-04-05 16:59:54.000 095 21239.01 256.77 42965.01 47928.45 2018-04-05 16:59:55.000 095 21238.99 256.81 42965.03 47928.46 2018-04-05 16:59:56.000 095 21238.97 256.86 42965.02 47928.50 2018-04-05 16:59:57.000 095 21238.98 256.86 42965.00 47928.47 2018-04-05 16:59:58.000 095 21238.94 256.88 42965.01 47928.47 2018-04-05 16:59:59.000 095 21238.96 256.85 42965.03 47928.47 2018-04-05 17:00:00.000 095 21238.90 256.90 42965.02 47928.48 2018-04-05 17:00:01.000 095 21238.87 256.93 42965.02 47928.44 2018-04-05 17:00:02.000 095 21238.82 256.95 42964.96 47928.43 2018-04-05 17:00:03.000 095 21238.82 256.95 42964.92 47928.33 2018-04-05 17:00:04.000 095 21238.78 256.92 42964.87 47928.31 2018-04-05 17:00:05.000 095 21238.75 256.85 42964.86 47928.27 2018-04-05 17:00:06.000 095 21238.69 256.82 42964.84 47928.21 2018-04-05 17:00:07.000 095 21238.67 256.80 42964.85 47928.22 2018-04-05 17:00:08.000 095 21238.61 256.84 42964.79 47928.19 2018-04-05 17:00:09.000 095 21238.54 256.93 42964.78 47928.14 2018-04-05 17:00:10.000 095 21238.48 257.01 42964.70 47928.08 2018-04-05 17:00:11.000 095 21238.43 257.06 42964.63 47927.97 2018-04-05 17:00:12.000 095 21238.35 257.12 42964.55 47927.86 2018-04-05 17:00:13.000 095 21238.30 257.15 42964.54 47927.80 2018-04-05 17:00:14.000 095 21238.31 257.16 42964.52 47927.74 2018-04-05 17:00:15.000 095 21238.30 257.12 42964.46 47927.72 2018-04-05 17:00:16.000 095 21238.33 257.06 42964.46 47927.68 2018-04-05 17:00:17.000 095 21238.33 257.05 42964.51 47927.73 2018-04-05 17:00:18.000 095 21238.37 257.03 42964.52 47927.73 2018-04-05 17:00:19.000 095 21238.40 257.03 42964.53 47927.78 2018-04-05 17:00:20.000 095 21238.39 257.03 42964.52 47927.79 2018-04-05 17:00:21.000 095 21238.43 257.05 42964.54 47927.80 2018-04-05 17:00:22.000 095 21238.46 257.05 42964.60 47927.84 2018-04-05 17:00:23.000 095 21238.51 257.02 42964.61 47927.87 2018-04-05 17:00:24.000 095 21238.54 257.01 42964.65 47927.89 2018-04-05 17:00:25.000 095 21238.55 256.98 42964.69 47927.95 2018-04-05 17:00:26.000 095 21238.58 256.90 42964.74 47927.98 2018-04-05 17:00:27.000 095 21238.62 256.85 42964.78 47928.04 2018-04-05 17:00:28.000 095 21238.66 256.84 42964.83 47928.12 2018-04-05 17:00:29.000 095 21238.70 256.86 42964.84 47928.14 2018-04-05 17:00:30.000 095 21238.73 256.86 42964.88 47928.18 2018-04-05 17:00:31.000 095 21238.76 256.81 42964.91 47928.20 2018-04-05 17:00:32.000 095 21238.83 256.67 42964.99 47928.29 2018-04-05 17:00:33.000 095 21238.90 256.55 42965.09 47928.36 2018-04-05 17:00:34.000 095 99999.00 99999.00 99999.00 99999.00 2018-04-05 17:00:35.000 095 21238.96 256.43 42965.31 47928.60 2018-04-05 17:00:36.000 095 21238.98 256.41 42965.38 47928.70 2018-04-05 17:00:37.000 095 21239.01 256.39 42965.45 47928.75 2018-04-05 17:00:38.000 095 21239.02 256.35 42965.49 47928.79 2018-04-05 17:00:39.000 095 21238.98 256.31 42965.54 47928.86 2018-04-05 17:00:40.000 095 21238.95 256.34 42965.58 47928.87 2018-04-05 17:00:41.000 095 21238.95 256.36 42965.58 47928.87 2018-04-05 17:00:42.000 095 21238.93 256.35 42965.61 47928.92 2018-04-05 17:00:43.000 095 21238.93 256.37 42965.64 47928.92 2018-04-05 17:00:44.000 095 21238.97 256.37 42965.61 47928.94 2018-04-05 17:00:45.000 095 21238.99 256.41 42965.60 47928.96 2018-04-05 17:00:46.000 095 21239.01 256.46 42965.57 47928.97 2018-04-05 17:00:47.000 095 21239.03 256.50 42965.56 47928.94 2018-04-05 17:00:48.000 095 21239.05 256.54 42965.58 47928.94 2018-04-05 17:00:49.000 095 21239.03 256.63 42965.53 47928.93 2018-04-05 17:00:50.000 095 21239.01 256.71 42965.51 47928.88 2018-04-05 17:00:51.000 095 21239.00 256.74 42965.47 47928.84 2018-04-05 17:00:52.000 095 21239.01 256.77 42965.40 47928.83 2018-04-05 17:00:53.000 095 21239.03 256.83 42965.36 47928.76 2018-04-05 17:00:54.000 095 21239.03 256.86 42965.34 47928.77 2018-04-05 17:00:55.000 095 21239.07 256.88 42965.33 47928.72 2018-04-05 17:00:56.000 095 21239.07 256.88 42965.30 47928.75 2018-04-05 17:00:57.000 095 21239.13 256.87 42965.28 47928.71 2018-04-05 17:00:58.000 095 21239.13 256.89 42965.27 47928.74 2018-04-05 17:00:59.000 095 21239.16 256.90 42965.26 47928.72 2018-04-05 17:01:00.000 095 21239.16 256.88 42965.25 47928.74 2018-04-05 17:01:01.000 095 21239.17 256.80 42965.25 47928.74 2018-04-05 17:01:02.000 095 21239.17 256.72 42965.31 47928.77 2018-04-05 17:01:03.000 095 21239.16 256.71 42965.36 47928.82 2018-04-05 17:01:04.000 095 21239.11 256.71 42965.41 47928.81 2018-04-05 17:01:05.000 095 21239.12 256.71 42965.45 47928.86 2018-04-05 17:01:06.000 095 21239.13 256.70 42965.46 47928.91 2018-04-05 17:01:07.000 095 21239.12 256.73 42965.44 47928.89 2018-04-05 17:01:08.000 095 21239.14 256.77 42965.46 47928.94 2018-04-05 17:01:09.000 095 21239.14 256.82 42965.44 47928.95 2018-04-05 17:01:10.000 095 21239.13 256.88 42965.46 47928.97 2018-04-05 17:01:11.000 095 21239.17 256.90 42965.46 47928.97 2018-04-05 17:01:12.000 095 21239.16 256.97 42965.43 47928.94 2018-04-05 17:01:13.000 095 21239.13 256.95 42965.44 47928.91 2018-04-05 17:01:14.000 095 21239.08 256.89 42965.48 47928.90 2018-04-05 17:01:15.000 095 21239.04 256.88 42965.52 47928.94 2018-04-05 17:01:16.000 095 21239.05 256.90 42965.56 47928.95 2018-04-05 17:01:17.000 095 21239.06 256.94 42965.56 47928.97 2018-04-05 17:01:18.000 095 21239.05 256.97 42965.54 47928.98 2018-04-05 17:01:19.000 095 21239.02 257.03 42965.53 47928.97 2018-04-05 17:01:20.000 095 21239.01 257.08 42965.52 47928.98 2018-04-05 17:01:21.000 095 21238.98 257.16 42965.49 47928.91 2018-04-05 17:01:22.000 095 21238.92 257.19 42965.50 47928.90 2018-04-05 17:01:23.000 095 21238.89 257.20 42965.44 47928.85 2018-04-05 17:01:24.000 095 21238.87 257.25 42965.40 47928.83 2018-04-05 17:01:25.000 095 21238.87 257.27 42965.41 47928.78 2018-04-05 17:01:26.000 095 21238.84 257.24 42965.41 47928.78 2018-04-05 17:01:27.000 095 21238.83 257.25 42965.41 47928.77 2018-04-05 17:01:28.000 095 21238.80 257.24 42965.41 47928.77 2018-04-05 17:01:29.000 095 21238.77 257.21 42965.42 47928.73 2018-04-05 17:01:30.000 095 21238.74 257.18 42965.44 47928.76 2018-04-05 17:01:31.000 095 21238.72 257.16 42965.44 47928.76 2018-04-05 17:01:32.000 095 21238.69 257.15 42965.47 47928.76 2018-04-05 17:01:33.000 095 21238.66 257.16 42965.47 47928.77 2018-04-05 17:01:34.000 095 21238.68 257.20 42965.48 47928.79 2018-04-05 17:01:35.000 095 21238.69 257.20 42965.48 47928.77 2018-04-05 17:01:36.000 095 21238.68 257.21 42965.46 47928.75 2018-04-05 17:01:37.000 095 21238.71 257.26 42965.42 47928.76 2018-04-05 17:01:38.000 095 21238.72 257.28 42965.43 47928.72 2018-04-05 17:01:39.000 095 21238.67 257.35 42965.41 47928.71 2018-04-05 17:01:40.000 095 21238.64 257.42 42965.34 47928.68 2018-04-05 17:01:41.000 095 21238.65 257.48 42965.30 47928.62 2018-04-05 17:01:42.000 095 21238.63 257.50 42965.25 47928.57 2018-04-05 17:01:43.000 095 21238.60 257.54 42965.19 47928.51 2018-04-05 17:01:44.000 095 21238.56 257.50 42965.13 47928.48 2018-04-05 17:01:45.000 095 21238.50 257.44 42965.18 47928.43 2018-04-05 17:01:46.000 095 21238.52 257.41 42965.18 47928.42 2018-04-05 17:01:47.000 095 21238.51 257.38 42965.19 47928.43 2018-04-05 17:01:48.000 095 21238.50 257.36 42965.22 47928.46 2018-04-05 17:01:49.000 095 21238.49 257.37 42965.26 47928.44 2018-04-05 17:01:50.000 095 21238.52 257.38 42965.23 47928.47 2018-04-05 17:01:51.000 095 21238.49 257.40 42965.22 47928.49 2018-04-05 17:01:52.000 095 21238.51 257.39 42965.22 47928.49 2018-04-05 17:01:53.000 095 21238.47 257.40 42965.24 47928.46 2018-04-05 17:01:54.000 095 21238.49 257.35 42965.24 47928.46 2018-04-05 17:01:55.000 095 21238.50 257.33 42965.27 47928.47 2018-04-05 17:01:56.000 095 21238.48 257.32 42965.27 47928.51 2018-04-05 17:01:57.000 095 21238.47 257.32 42965.32 47928.55 2018-04-05 17:01:58.000 095 21238.47 257.37 42965.33 47928.53 2018-04-05 17:01:59.000 095 21238.44 257.45 42965.34 47928.54 2018-04-05 17:02:00.000 095 21238.43 257.52 42965.33 47928.53 2018-04-05 17:02:01.000 095 21238.38 257.54 42965.30 47928.50 2018-04-05 17:02:02.000 095 21238.37 257.60 42965.29 47928.49 2018-04-05 17:02:03.000 095 21238.36 257.64 42965.26 47928.45 2018-04-05 17:02:04.000 095 21238.38 257.63 42965.30 47928.45 2018-04-05 17:02:05.000 095 21238.40 257.64 42965.31 47928.46 2018-04-05 17:02:06.000 095 21238.39 257.64 42965.28 47928.46 2018-04-05 17:02:07.000 095 21238.41 257.60 42965.29 47928.46 2018-04-05 17:02:08.000 095 21238.42 257.53 42965.34 47928.49 2018-04-05 17:02:09.000 095 21238.45 257.42 42965.39 47928.51 2018-04-05 17:02:10.000 095 21238.48 257.38 42965.47 47928.58 2018-04-05 17:02:11.000 095 21238.49 257.34 42965.51 47928.64 2018-04-05 17:02:12.000 095 21238.50 257.29 42965.58 47928.70 2018-04-05 17:02:13.000 095 21238.48 257.28 42965.64 47928.75 2018-04-05 17:02:14.000 095 21238.49 257.32 42965.66 47928.80 2018-04-05 17:02:15.000 095 21238.46 257.35 42965.63 47928.78 2018-04-05 17:02:16.000 095 21238.42 257.39 42965.61 47928.75 2018-04-05 17:02:17.000 095 21238.40 257.40 42965.61 47928.77 2018-04-05 17:02:18.000 095 21238.38 257.39 42965.61 47928.74 2018-04-05 17:02:19.000 095 21238.35 257.43 42965.57 47928.72 2018-04-05 17:02:20.000 095 21238.33 257.45 42965.56 47928.71 2018-04-05 17:02:21.000 095 21238.31 257.44 42965.55 47928.69 2018-04-05 17:02:22.000 095 21238.30 257.45 42965.53 47928.65 2018-04-05 17:02:23.000 095 21238.23 257.48 42965.54 47928.63 2018-04-05 17:02:24.000 095 21238.22 257.47 42965.52 47928.61 2018-04-05 17:02:25.000 095 21238.26 257.44 42965.51 47928.57 2018-04-05 17:02:26.000 095 21238.24 257.42 42965.48 47928.57 2018-04-05 17:02:27.000 095 21238.25 257.35 42965.52 47928.55 2018-04-05 17:02:28.000 095 21238.25 257.25 42965.56 47928.61 2018-04-05 17:02:29.000 095 21238.25 257.16 42965.60 47928.61 2018-04-05 17:02:30.000 095 21238.21 257.14 42965.65 47928.68 2018-04-05 17:02:31.000 095 21238.24 257.10 42965.68 47928.70 2018-04-05 17:02:32.000 095 21238.25 257.13 42965.71 47928.73 2018-04-05 17:02:33.000 095 21238.26 257.13 42965.74 47928.72 2018-04-05 17:02:34.000 095 21238.23 257.16 42965.75 47928.79 2018-04-05 17:02:35.000 095 21238.25 257.23 42965.70 47928.76 2018-04-05 17:02:36.000 095 21238.30 257.24 42965.68 47928.78 2018-04-05 17:02:37.000 095 21238.34 257.23 42965.68 47928.76 2018-04-05 17:02:38.000 095 21238.36 257.25 42965.69 47928.76 2018-04-05 17:02:39.000 095 21238.38 257.27 42965.66 47928.78 2018-04-05 17:02:40.000 095 21238.41 257.25 42965.65 47928.77 2018-04-05 17:02:41.000 095 21238.41 257.23 42965.67 47928.76 2018-04-05 17:02:42.000 095 21238.44 257.15 42965.66 47928.81 2018-04-05 17:02:43.000 095 21238.45 257.14 42965.71 47928.79 2018-04-05 17:02:44.000 095 21238.48 257.10 42965.72 47928.84 2018-04-05 17:02:45.000 095 21238.47 257.09 42965.76 47928.85 2018-04-05 17:02:46.000 095 21238.49 257.08 42965.75 47928.92 2018-04-05 17:02:47.000 095 21238.54 257.08 42965.76 47928.93 2018-04-05 17:02:48.000 095 21238.53 257.07 42965.81 47928.91 2018-04-05 17:02:49.000 095 21238.54 257.03 42965.82 47928.99 2018-04-05 17:02:50.000 095 21238.56 257.02 42965.82 47928.99 2018-04-05 17:02:51.000 095 21238.59 256.97 42965.84 47928.99 2018-04-05 17:02:52.000 095 21238.55 256.96 42965.87 47929.05 2018-04-05 17:02:53.000 095 21238.53 256.96 42965.90 47929.05 2018-04-05 17:02:54.000 095 21238.55 256.95 42965.93 47929.10 2018-04-05 17:02:55.000 095 21238.56 256.94 42965.96 47929.10 2018-04-05 17:02:56.000 095 21238.52 256.98 42965.93 47929.10 2018-04-05 17:02:57.000 095 21238.50 256.98 42965.95 47929.11 2018-04-05 17:02:58.000 095 21238.46 256.95 42965.94 47929.09 2018-04-05 17:02:59.000 095 21238.42 256.96 42965.96 47929.07 2018-04-05 17:03:00.000 095 21238.41 256.98 42965.97 47929.14 2018-04-05 17:03:01.000 095 21238.40 256.99 42966.02 47929.12 2018-04-05 17:03:02.000 095 21238.41 257.05 42966.04 47929.12 2018-04-05 17:03:03.000 095 21238.42 257.08 42966.03 47929.10 2018-04-05 17:03:04.000 095 21238.44 257.05 42965.99 47929.12 2018-04-05 17:03:05.000 095 21238.42 257.01 42966.00 47929.09 2018-04-05 17:03:06.000 095 21238.42 256.96 42966.03 47929.11 2018-04-05 17:03:07.000 095 21238.41 256.96 42966.05 47929.13 2018-04-05 17:03:08.000 095 21238.41 256.99 42966.05 47929.12 2018-04-05 17:03:09.000 095 21238.40 257.00 42966.07 47929.16 2018-04-05 17:03:10.000 095 21238.41 256.99 42966.08 47929.16 2018-04-05 17:03:11.000 095 21238.41 257.00 42966.06 47929.13 2018-04-05 17:03:12.000 095 21238.42 257.00 42966.06 47929.16 2018-04-05 17:03:13.000 095 21238.43 256.97 42966.08 47929.18 2018-04-05 17:03:14.000 095 21238.44 256.98 42966.09 47929.16 2018-04-05 17:03:15.000 095 21238.45 256.96 42966.06 47929.18 2018-04-05 17:03:16.000 095 21238.48 256.94 42966.08 47929.20 2018-04-05 17:03:17.000 095 21238.46 256.94 42966.06 47929.20 2018-04-05 17:03:18.000 095 21238.48 256.93 42966.05 47929.18 2018-04-05 17:03:19.000 095 21238.48 256.92 42966.07 47929.20 2018-04-05 17:03:20.000 095 21238.47 256.91 42966.10 47929.21 2018-04-05 17:03:21.000 095 21238.46 256.93 42966.13 47929.21 2018-04-05 17:03:22.000 095 21238.44 256.92 42966.12 47929.23 2018-04-05 17:03:23.000 095 21238.47 256.91 42966.11 47929.22 2018-04-05 17:03:24.000 095 21238.45 256.91 42966.11 47929.25 2018-04-05 17:03:25.000 095 21238.45 256.92 42966.11 47929.22 2018-04-05 17:03:26.000 095 21238.44 256.94 42966.09 47929.22 2018-04-05 17:03:27.000 095 21238.46 256.95 42966.08 47929.22 2018-04-05 17:03:28.000 095 21238.45 256.92 42966.06 47929.24 2018-04-05 17:03:29.000 095 21238.46 256.92 42966.07 47929.21 2018-04-05 17:03:30.000 095 21238.47 256.92 42966.09 47929.23 2018-04-05 17:03:31.000 095 21238.46 256.92 42966.09 47929.19 2018-04-05 17:03:32.000 095 21238.51 256.92 42966.08 47929.23 2018-04-05 17:03:33.000 095 21238.54 256.89 42966.09 47929.25 2018-04-05 17:03:34.000 095 21238.53 256.92 42966.06 47929.20 2018-04-05 17:03:35.000 095 21238.55 256.95 42966.05 47929.24 2018-04-05 17:03:36.000 095 21238.56 256.97 42966.04 47929.21 2018-04-05 17:03:37.000 095 21238.59 257.01 42966.05 47929.24 2018-04-05 17:03:38.000 095 21238.58 257.09 42966.03 47929.24 2018-04-05 17:03:39.000 095 21238.60 257.12 42966.01 47929.20 2018-04-05 17:03:40.000 095 21238.61 257.15 42965.95 47929.20 2018-04-05 17:03:41.000 095 21238.62 257.20 42965.96 47929.16 2018-04-05 17:03:42.000 095 21238.61 257.23 42965.94 47929.15 2018-04-05 17:03:43.000 095 21238.56 257.34 42965.89 47929.12 2018-04-05 17:03:44.000 095 21238.56 257.41 42965.81 47929.06 2018-04-05 17:03:45.000 095 21238.54 257.45 42965.75 47929.04 2018-04-05 17:03:46.000 095 21238.53 257.47 42965.69 47928.95 2018-04-05 17:03:47.000 095 21238.53 257.50 42965.68 47928.90 2018-04-05 17:03:48.000 095 21238.52 257.50 42965.70 47928.90 2018-04-05 17:03:49.000 095 21238.54 257.48 42965.69 47928.85 2018-04-05 17:03:50.000 095 21238.54 257.50 42965.67 47928.84 2018-04-05 17:03:51.000 095 21238.51 257.51 42965.66 47928.89 2018-04-05 17:03:52.000 095 21238.54 257.51 42965.67 47928.84 2018-04-05 17:03:53.000 095 21238.55 257.50 42965.68 47928.87 2018-04-05 17:03:54.000 095 21238.54 257.52 42965.72 47928.86 2018-04-05 17:03:55.000 095 21238.56 257.55 42965.71 47928.87 2018-04-05 17:03:56.000 095 21238.56 257.58 42965.66 47928.89 2018-04-05 17:03:57.000 095 21238.53 257.63 42965.63 47928.86 2018-04-05 17:03:58.000 095 21238.52 257.65 42965.56 47928.82 2018-04-05 17:03:59.000 095 21238.48 257.69 42965.55 47928.77 2018-04-05 17:04:00.000 095 21238.46 257.71 42965.52 47928.76 2018-04-05 17:04:01.000 095 21238.43 257.73 42965.48 47928.71 2018-04-05 17:04:02.000 095 21238.40 257.75 42965.46 47928.66 2018-04-05 17:04:03.000 095 21238.35 257.79 42965.42 47928.62 2018-04-05 17:04:04.000 095 21238.33 257.83 42965.38 47928.59 2018-04-05 17:04:05.000 095 21238.29 257.88 42965.33 47928.49 2018-04-05 17:04:06.000 095 21238.30 257.91 42965.28 47928.46 2018-04-05 17:04:07.000 095 21238.28 257.92 42965.22 47928.40 2018-04-05 17:04:08.000 095 21238.28 257.94 42965.17 47928.36 2018-04-05 17:04:09.000 095 21238.31 257.95 42965.14 47928.31 2018-04-05 17:04:10.000 095 21238.30 257.96 42965.11 47928.29 2018-04-05 17:04:11.000 095 21238.32 257.94 42965.10 47928.28 2018-04-05 17:04:12.000 095 21238.33 257.92 42965.07 47928.27 2018-04-05 17:04:13.000 095 21238.33 257.89 42965.09 47928.27 2018-04-05 17:04:14.000 095 21238.32 257.86 42965.15 47928.30 2018-04-05 17:04:15.000 095 21238.35 257.83 42965.16 47928.31 2018-04-05 17:04:16.000 095 21238.36 257.81 42965.19 47928.32 2018-04-05 17:04:17.000 095 21238.36 257.79 42965.20 47928.37 2018-04-05 17:04:18.000 095 21238.37 257.79 42965.19 47928.36 2018-04-05 17:04:19.000 095 21238.35 257.79 42965.21 47928.36 2018-04-05 17:04:20.000 095 21238.38 257.78 42965.24 47928.37 2018-04-05 17:04:21.000 095 21238.37 257.76 42965.21 47928.41 2018-04-05 17:04:22.000 095 21238.35 257.76 42965.21 47928.43 2018-04-05 17:04:23.000 095 21238.37 257.76 42965.23 47928.41 2018-04-05 17:04:24.000 095 21238.35 257.78 42965.22 47928.44 2018-04-05 17:04:25.000 095 21238.35 257.79 42965.22 47928.39 2018-04-05 17:04:26.000 095 21238.34 257.83 42965.19 47928.41 2018-04-05 17:04:27.000 095 21238.29 257.85 42965.18 47928.38 2018-04-05 17:04:28.000 095 21238.27 257.84 42965.19 47928.36 2018-04-05 17:04:29.000 095 21238.29 257.80 42965.20 47928.37 2018-04-05 17:04:30.000 095 21238.33 257.75 42965.23 47928.37 2018-04-05 17:04:31.000 095 21238.36 257.67 42965.26 47928.41 2018-04-05 17:04:32.000 095 21238.37 257.66 42965.33 47928.47 2018-04-05 17:04:33.000 095 21238.37 257.63 42965.37 47928.49 2018-04-05 17:04:34.000 095 21238.39 257.63 42965.41 47928.51 2018-04-05 17:04:35.000 095 21238.37 257.64 42965.44 47928.54 2018-04-05 17:04:36.000 095 21238.36 257.67 42965.45 47928.60 2018-04-05 17:04:37.000 095 21238.35 257.68 42965.42 47928.55 2018-04-05 17:04:38.000 095 21238.28 257.67 42965.38 47928.52 2018-04-05 17:04:39.000 095 21238.24 257.66 42965.38 47928.50 2018-04-05 17:04:40.000 095 21238.21 257.64 42965.36 47928.49 2018-04-05 17:04:41.000 095 21238.19 257.62 42965.39 47928.47 2018-04-05 17:04:42.000 095 21238.21 257.60 42965.40 47928.46 2018-04-05 17:04:43.000 095 21238.20 257.57 42965.42 47928.47 2018-04-05 17:04:44.000 095 21238.23 257.51 42965.44 47928.49 2018-04-05 17:04:45.000 095 21238.21 257.47 42965.44 47928.55 2018-04-05 17:04:46.000 095 21238.19 257.49 42965.48 47928.55 2018-04-05 17:04:47.000 095 21238.16 257.54 42965.50 47928.52 2018-04-05 17:04:48.000 095 21238.14 257.58 42965.46 47928.52 2018-04-05 17:04:49.000 095 21238.11 257.59 42965.43 47928.50 2018-04-05 17:04:50.000 095 21238.14 257.52 42965.45 47928.47 2018-04-05 17:04:51.000 095 21238.14 257.44 42965.49 47928.51 2018-04-05 17:04:52.000 095 21238.13 257.41 42965.55 47928.53 2018-04-05 17:04:53.000 095 21238.11 257.38 42965.60 47928.55 2018-04-05 17:04:54.000 095 21238.13 257.39 42965.62 47928.61 2018-04-05 17:04:55.000 095 21238.11 257.43 42965.63 47928.62 2018-04-05 17:04:56.000 095 21238.14 257.45 42965.60 47928.63 2018-04-05 17:04:57.000 095 21238.13 257.47 42965.60 47928.64 2018-04-05 17:04:58.000 095 21238.12 257.49 42965.58 47928.58 2018-04-05 17:04:59.000 095 21238.13 257.47 42965.58 47928.57 2018-04-05 17:05:00.000 095 21238.14 257.45 42965.59 47928.61 2018-04-05 17:05:01.000 095 21238.20 257.43 42965.63 47928.60 2018-04-05 17:05:02.000 095 21238.25 257.42 42965.64 47928.66 2018-04-05 17:05:03.000 095 21238.26 257.44 42965.67 47928.66 2018-04-05 17:05:04.000 095 21238.27 257.46 42965.66 47928.71 2018-04-05 17:05:05.000 095 21238.28 257.49 42965.62 47928.73 2018-04-05 17:05:06.000 095 21238.27 257.49 42965.65 47928.72 2018-04-05 17:05:07.000 095 21238.26 257.48 42965.68 47928.76 2018-04-05 17:05:08.000 095 21238.25 257.48 42965.73 47928.75 2018-04-05 17:05:09.000 095 21238.23 257.48 42965.75 47928.75 2018-04-05 17:05:10.000 095 21238.20 257.53 42965.75 47928.80 2018-04-05 17:05:11.000 095 21238.21 257.58 42965.74 47928.80 2018-04-05 17:05:12.000 095 21238.21 257.61 42965.72 47928.81 2018-04-05 17:05:13.000 095 21238.21 257.66 42965.75 47928.78 2018-04-05 17:05:14.000 095 21238.22 257.69 42965.74 47928.79 2018-04-05 17:05:15.000 095 21238.22 257.71 42965.72 47928.76 2018-04-05 17:05:16.000 095 21238.27 257.71 42965.70 47928.79 2018-04-05 17:05:17.000 095 21238.26 257.70 42965.71 47928.79 2018-04-05 17:05:18.000 095 21238.26 257.70 42965.72 47928.80 2018-04-05 17:05:19.000 095 21238.24 257.65 42965.76 47928.78 2018-04-05 17:05:20.000 095 21238.28 257.61 42965.75 47928.85 2018-04-05 17:05:21.000 095 21238.30 257.60 42965.80 47928.83 2018-04-05 17:05:22.000 095 21238.30 257.61 42965.81 47928.89 2018-04-05 17:05:23.000 095 21238.29 257.62 42965.86 47928.88 2018-04-05 17:05:24.000 095 21238.32 257.63 42965.83 47928.95 2018-04-05 17:05:25.000 095 21238.34 257.64 42965.80 47928.94 2018-04-05 17:05:26.000 095 21238.32 257.61 42965.83 47928.94 2018-04-05 17:05:27.000 095 21238.27 257.66 42965.85 47928.93 2018-04-05 17:05:28.000 095 21238.24 257.71 42965.83 47928.94 2018-04-05 17:05:29.000 095 21238.22 257.76 42965.78 47928.90 2018-04-05 17:05:30.000 095 21238.20 257.83 42965.77 47928.87 2018-04-05 17:05:31.000 095 21238.19 257.87 42965.74 47928.81 2018-04-05 17:05:32.000 095 21238.19 257.90 42965.70 47928.79 2018-04-05 17:05:33.000 095 21238.22 257.88 42965.68 47928.75 2018-04-05 17:05:34.000 095 21238.24 257.87 42965.69 47928.75 2018-04-05 17:05:35.000 095 21238.23 257.85 42965.70 47928.75 2018-04-05 17:05:36.000 095 21238.27 257.83 42965.68 47928.76 2018-04-05 17:05:37.000 095 21238.30 257.84 42965.69 47928.76 2018-04-05 17:05:38.000 095 21238.29 257.82 42965.70 47928.77 2018-04-05 17:05:39.000 095 21238.31 257.79 42965.72 47928.77 2018-04-05 17:05:40.000 095 21238.33 257.76 42965.74 47928.83 2018-04-05 17:05:41.000 095 21238.35 257.74 42965.76 47928.83 2018-04-05 17:05:42.000 095 21238.36 257.70 42965.76 47928.88 2018-04-05 17:05:43.000 095 21238.40 257.74 42965.80 47928.91 2018-04-05 17:05:44.000 095 21238.41 257.74 42965.82 47928.95 2018-04-05 17:05:45.000 095 21238.46 257.70 42965.86 47928.93 2018-04-05 17:05:46.000 095 21238.51 257.66 42965.88 47929.01 2018-04-05 17:05:47.000 095 21238.51 257.62 42965.92 47929.03 2018-04-05 17:05:48.000 095 21238.51 257.56 42965.98 47929.06 2018-04-05 17:05:49.000 095 21238.50 257.58 42966.02 47929.12 2018-04-05 17:05:50.000 095 21238.49 257.64 42966.04 47929.15 2018-04-05 17:05:51.000 095 21238.50 257.63 42966.08 47929.16 2018-04-05 17:05:52.000 095 21238.50 257.57 42966.10 47929.20 2018-04-05 17:05:53.000 095 21238.51 257.56 42966.15 47929.21 2018-04-05 17:05:54.000 095 21238.52 257.58 42966.13 47929.25 2018-04-05 17:05:55.000 095 21238.50 257.57 42966.18 47929.27 2018-04-05 17:05:56.000 095 21238.48 257.60 42966.17 47929.29 2018-04-05 17:05:57.000 095 21238.51 257.63 42966.13 47929.26 2018-04-05 17:05:58.000 095 21238.50 257.64 42966.12 47929.27 2018-04-05 17:05:59.000 095 21238.50 257.66 42966.13 47929.26 2018-04-05 17:06:00.000 095 21238.50 257.67 42966.10 47929.26 2018-04-05 17:06:01.000 095 21238.50 257.68 42966.10 47929.24 2018-04-05 17:06:02.000 095 21238.51 257.71 42966.10 47929.25 2018-04-05 17:06:03.000 095 21238.51 257.72 42966.10 47929.26 2018-04-05 17:06:04.000 095 21238.54 257.71 42966.11 47929.26 2018-04-05 17:06:05.000 095 21238.52 257.71 42966.14 47929.29 2018-04-05 17:06:06.000 095 21238.51 257.70 42966.13 47929.27 2018-04-05 17:06:07.000 095 21238.52 257.74 42966.16 47929.28 2018-04-05 17:06:08.000 095 21238.54 257.77 42966.15 47929.30 2018-04-05 17:06:09.000 095 21238.53 257.80 42966.14 47929.28 2018-04-05 17:06:10.000 095 21238.53 257.80 42966.16 47929.29 2018-04-05 17:06:11.000 095 21238.55 257.83 42966.15 47929.29 2018-04-05 17:06:12.000 095 21238.56 257.85 42966.13 47929.31 2018-04-05 17:06:13.000 095 21238.57 257.88 42966.13 47929.30 2018-04-05 17:06:14.000 095 21238.57 257.87 42966.13 47929.32 2018-04-05 17:06:15.000 095 21238.55 257.89 42966.12 47929.27 2018-04-05 17:06:16.000 095 21238.56 257.95 42966.12 47929.29 2018-04-05 17:06:17.000 095 21238.55 257.95 42966.12 47929.28 2018-04-05 17:06:18.000 095 21238.56 257.91 42966.13 47929.27 2018-04-05 17:06:19.000 095 21238.54 257.89 42966.11 47929.30 2018-04-05 17:06:20.000 095 21238.54 257.89 42966.12 47929.28 2018-04-05 17:06:21.000 095 21238.50 257.90 42966.14 47929.28 2018-04-05 17:06:22.000 095 21238.48 257.92 42966.13 47929.31 2018-04-05 17:06:23.000 095 21238.48 257.90 42966.14 47929.27 2018-04-05 17:06:24.000 095 21238.46 257.92 42966.15 47929.25 2018-04-05 17:06:25.000 095 21238.41 257.92 42966.16 47929.24 2018-04-05 17:06:26.000 095 21238.39 257.91 42966.14 47929.23 2018-04-05 17:06:27.000 095 21238.39 257.91 42966.13 47929.22 2018-04-05 17:06:28.000 095 21238.39 257.92 42966.13 47929.23 2018-04-05 17:06:29.000 095 21238.34 257.95 42966.14 47929.19 2018-04-05 17:06:30.000 095 21238.35 257.98 42966.10 47929.20 2018-04-05 17:06:31.000 095 21238.35 257.97 42966.07 47929.17 2018-04-05 17:06:32.000 095 21238.35 257.96 42966.08 47929.15 2018-04-05 17:06:33.000 095 21238.33 257.96 42966.05 47929.16 2018-04-05 17:06:34.000 095 21238.33 257.92 42966.09 47929.14 2018-04-05 17:06:35.000 095 21238.36 257.92 42966.10 47929.14 2018-04-05 17:06:36.000 095 21238.32 257.94 42966.09 47929.16 2018-04-05 17:06:37.000 095 21238.29 257.96 42966.06 47929.15 2018-04-05 17:06:38.000 095 21238.27 257.98 42966.06 47929.12 2018-04-05 17:06:39.000 095 21238.31 257.95 42966.06 47929.12 2018-04-05 17:06:40.000 095 21238.30 257.93 42966.07 47929.10 2018-04-05 17:06:41.000 095 21238.34 257.90 42966.08 47929.15 2018-04-05 17:06:42.000 095 21238.33 257.89 42966.11 47929.15 2018-04-05 17:06:43.000 095 21238.36 257.88 42966.16 47929.17 2018-04-05 17:06:44.000 095 21238.35 257.91 42966.15 47929.19 2018-04-05 17:06:45.000 095 21238.33 257.93 42966.11 47929.15 2018-04-05 17:06:46.000 095 21238.29 257.96 42966.08 47929.14 2018-04-05 17:06:47.000 095 21238.29 257.98 42966.06 47929.13 2018-04-05 17:06:48.000 095 21238.30 258.00 42966.09 47929.08 2018-04-05 17:06:49.000 095 21238.29 258.00 42966.06 47929.11 2018-04-05 17:06:50.000 095 21238.29 258.03 42966.02 47929.09 2018-04-05 17:06:51.000 095 21238.33 258.01 42966.02 47929.06 2018-04-05 17:06:52.000 095 21238.37 258.04 42966.01 47929.08 2018-04-05 17:06:53.000 095 21238.44 258.08 42966.02 47929.10 2018-04-05 17:06:54.000 095 21238.48 258.11 42966.00 47929.12 2018-04-05 17:06:55.000 095 21238.48 258.06 42966.02 47929.13 2018-04-05 17:06:56.000 095 21238.49 258.05 42966.01 47929.12 2018-04-05 17:06:57.000 095 21238.43 258.07 42966.01 47929.11 2018-04-05 17:06:58.000 095 21238.41 258.11 42966.01 47929.16 2018-04-05 17:06:59.000 095 21238.44 258.14 42966.01 47929.11 2018-04-05 17:07:00.000 095 21238.41 258.20 42966.01 47929.11 2018-04-05 17:07:01.000 095 21238.40 258.24 42965.99 47929.08 2018-04-05 17:07:02.000 095 21238.36 258.27 42965.97 47929.06 2018-04-05 17:07:03.000 095 21238.34 258.29 42965.97 47929.03 2018-04-05 17:07:04.000 095 21238.33 258.36 42965.92 47929.02 2018-04-05 17:07:05.000 095 21238.31 258.42 42965.90 47928.99 2018-04-05 17:07:06.000 095 21238.32 258.47 42965.85 47928.99 2018-04-05 17:07:07.000 095 21238.30 258.50 42965.82 47928.90 2018-04-05 17:07:08.000 095 21238.30 258.48 42965.82 47928.91 2018-04-05 17:07:09.000 095 21238.28 258.45 42965.84 47928.85 2018-04-05 17:07:10.000 095 21238.24 258.53 42965.83 47928.87 2018-04-05 17:07:11.000 095 21238.21 258.61 42965.80 47928.86 2018-04-05 17:07:12.000 095 21238.19 258.68 42965.77 47928.84 2018-04-05 17:07:13.000 095 21238.20 258.71 42965.72 47928.74 2018-04-05 17:07:14.000 095 21238.22 258.74 42965.68 47928.78 2018-04-05 17:07:15.000 095 21238.22 258.73 42965.68 47928.71 2018-04-05 17:07:16.000 095 21238.19 258.74 42965.64 47928.71 2018-04-05 17:07:17.000 095 21238.18 258.74 42965.66 47928.68 2018-04-05 17:07:18.000 095 21238.18 258.73 42965.63 47928.65 2018-04-05 17:07:19.000 095 21238.18 258.72 42965.62 47928.67 2018-04-05 17:07:20.000 095 21238.17 258.70 42965.63 47928.67 2018-04-05 17:07:21.000 095 21238.18 258.69 42965.64 47928.66 2018-04-05 17:07:22.000 095 21238.18 258.70 42965.63 47928.70 2018-04-05 17:07:23.000 095 21238.15 258.71 42965.69 47928.67 2018-04-05 17:07:24.000 095 21238.16 258.67 42965.69 47928.69 2018-04-05 17:07:25.000 095 21238.16 258.61 42965.67 47928.70 2018-04-05 17:07:26.000 095 21238.18 258.60 42965.67 47928.71 2018-04-05 17:07:27.000 095 21238.20 258.58 42965.72 47928.71 2018-04-05 17:07:28.000 095 21238.20 258.55 42965.74 47928.76 2018-04-05 17:07:29.000 095 21238.18 258.54 42965.75 47928.77 2018-04-05 17:07:30.000 095 21238.17 258.52 42965.79 47928.80 2018-04-05 17:07:31.000 095 21238.19 258.49 42965.83 47928.80 2018-04-05 17:07:32.000 095 21238.21 258.48 42965.83 47928.82 2018-04-05 17:07:33.000 095 21238.23 258.45 42965.84 47928.83 2018-04-05 17:07:34.000 095 21238.23 258.45 42965.83 47928.88 2018-04-05 17:07:35.000 095 21238.23 258.44 42965.79 47928.84 2018-04-05 17:07:36.000 095 21238.22 258.42 42965.79 47928.87 2018-04-05 17:07:37.000 095 21238.21 258.41 42965.81 47928.85 2018-04-05 17:07:38.000 095 21238.19 258.38 42965.84 47928.82 2018-04-05 17:07:39.000 095 21238.20 258.33 42965.83 47928.85 2018-04-05 17:07:40.000 095 21238.20 258.30 42965.84 47928.84 2018-04-05 17:07:41.000 095 21238.20 258.32 42965.81 47928.85 2018-04-05 17:07:42.000 095 21238.17 258.31 42965.80 47928.83 2018-04-05 17:07:43.000 095 21238.21 258.25 42965.81 47928.81 2018-04-05 17:07:44.000 095 21238.23 258.19 42965.77 47928.80 2018-04-05 17:07:45.000 095 21238.28 258.10 42965.76 47928.81 2018-04-05 17:07:46.000 095 21238.32 258.07 42965.78 47928.82 2018-04-05 17:07:47.000 095 21238.38 258.02 42965.82 47928.88 2018-04-05 17:07:48.000 095 21238.42 258.02 42965.81 47928.90 2018-04-05 17:07:49.000 095 21238.47 258.00 42965.77 47928.90 2018-04-05 17:07:50.000 095 21238.49 257.98 42965.79 47928.95 2018-04-05 17:07:51.000 095 21238.47 258.01 42965.80 47928.95 2018-04-05 17:07:52.000 095 21238.48 258.01 42965.81 47928.97 2018-04-05 17:07:53.000 095 21238.47 257.99 42965.83 47928.97 2018-04-05 17:07:54.000 095 21238.49 257.99 42965.87 47929.00 2018-04-05 17:07:55.000 095 21238.51 257.99 42965.89 47929.01 2018-04-05 17:07:56.000 095 21238.53 257.97 42965.91 47929.06 2018-04-05 17:07:57.000 095 21238.54 257.98 42965.96 47929.05 2018-04-05 17:07:58.000 095 21238.55 258.01 42965.95 47929.08 2018-04-05 17:07:59.000 095 21238.56 258.00 42965.92 47929.10 2018-04-05 17:08:00.000 095 21238.58 258.01 42965.95 47929.14 2018-04-05 17:08:01.000 095 21238.63 257.98 42965.97 47929.15 2018-04-05 17:08:02.000 095 21238.63 257.98 42965.99 47929.19 2018-04-05 17:08:03.000 095 21238.67 257.92 42965.99 47929.17 2018-04-05 17:08:04.000 095 21238.70 257.87 42966.03 47929.26 2018-04-05 17:08:05.000 095 21238.71 257.85 42966.07 47929.25 2018-04-05 17:08:06.000 095 21238.67 257.86 42966.12 47929.29 2018-04-05 17:08:07.000 095 21238.65 257.86 42966.14 47929.30 2018-04-05 17:08:08.000 095 21238.62 257.94 42966.15 47929.35 2018-04-05 17:08:09.000 095 21238.59 258.06 42966.15 47929.32 2018-04-05 17:08:10.000 095 21238.53 258.10 42966.10 47929.33 2018-04-05 17:08:11.000 095 21238.49 258.17 42966.07 47929.25 2018-04-05 17:08:12.000 095 21238.44 258.27 42966.06 47929.18 2018-04-05 17:08:13.000 095 21238.43 258.31 42966.01 47929.13 2018-04-05 17:08:14.000 095 21238.44 258.37 42965.95 47929.12 2018-04-05 17:08:15.000 095 21238.42 258.41 42965.90 47929.04 2018-04-05 17:08:16.000 095 21238.43 258.47 42965.84 47929.00 2018-04-05 17:08:17.000 095 21238.40 258.52 42965.81 47928.94 2018-04-05 17:08:18.000 095 21238.40 258.54 42965.76 47928.93 2018-04-05 17:08:19.000 095 21238.37 258.50 42965.77 47928.91 2018-04-05 17:08:20.000 095 21238.37 258.46 42965.78 47928.86 2018-04-05 17:08:21.000 095 21238.33 258.41 42965.82 47928.88 2018-04-05 17:08:22.000 095 21238.33 258.40 42965.84 47928.86 2018-04-05 17:08:23.000 095 21238.31 258.43 42965.83 47928.92 2018-04-05 17:08:24.000 095 21238.31 258.44 42965.87 47928.93 2018-04-05 17:08:25.000 095 21238.34 258.45 42965.90 47928.96 2018-04-05 17:08:26.000 095 21238.39 258.49 42965.95 47929.05 2018-04-05 17:08:27.000 095 21238.40 258.53 42965.98 47929.03 2018-04-05 17:08:28.000 095 21238.39 258.56 42965.99 47929.04 2018-04-05 17:08:29.000 095 21238.41 258.58 42965.96 47929.05 2018-04-05 17:08:30.000 095 21238.42 258.59 42965.98 47929.06 2018-04-05 17:08:31.000 095 21238.45 258.59 42965.99 47929.08 2018-04-05 17:08:32.000 095 21238.47 258.59 42966.00 47929.09 2018-04-05 17:08:33.000 095 21238.47 258.60 42965.99 47929.11 2018-04-05 17:08:34.000 095 21238.46 258.64 42965.97 47929.09 2018-04-05 17:08:35.000 095 21238.47 258.72 42965.98 47929.11 2018-04-05 17:08:36.000 095 21238.50 258.78 42965.96 47929.12 2018-04-05 17:08:37.000 095 21238.50 258.80 42965.93 47929.08 2018-04-05 17:08:38.000 095 21238.46 258.82 42965.91 47929.08 2018-04-05 17:08:39.000 095 21238.43 258.85 42965.89 47929.02 2018-04-05 17:08:40.000 095 21238.43 258.97 42965.89 47929.03 2018-04-05 17:08:41.000 095 21238.41 259.01 42965.85 47928.98 2018-04-05 17:08:42.000 095 21238.40 258.92 42965.81 47928.96 2018-04-05 17:08:43.000 095 21238.38 258.88 42965.81 47928.90 2018-04-05 17:08:44.000 095 21238.39 258.87 42965.87 47928.94 2018-04-05 17:08:45.000 095 21238.38 258.84 42965.87 47928.95 2018-04-05 17:08:46.000 095 21238.37 258.80 42965.89 47928.99 2018-04-05 17:08:47.000 095 21238.36 258.76 42965.96 47929.02 2018-04-05 17:08:48.000 095 21238.30 258.74 42965.98 47929.00 2018-04-05 17:08:49.000 095 21238.27 258.72 42965.99 47929.03 2018-04-05 17:08:50.000 095 21238.28 258.69 42966.02 47929.04 2018-04-05 17:08:51.000 095 21238.27 258.69 42966.06 47929.08 2018-04-05 17:08:52.000 095 21238.24 258.67 42966.11 47929.10 2018-04-05 17:08:53.000 095 21238.27 258.67 42966.12 47929.10 2018-04-05 17:08:54.000 095 21238.29 258.69 42966.14 47929.13 2018-04-05 17:08:55.000 095 21238.35 258.71 42966.14 47929.19 2018-04-05 17:08:56.000 095 21238.38 258.71 42966.13 47929.24 2018-04-05 17:08:57.000 095 21238.40 258.70 42966.15 47929.20 2018-04-05 17:08:58.000 095 21238.43 258.70 42966.17 47929.25 2018-04-05 17:08:59.000 095 21238.41 258.68 42966.18 47929.25 2018-04-05 17:09:00.000 095 21238.41 258.66 42966.18 47929.27 2018-04-05 17:09:01.000 095 21238.40 258.66 42966.18 47929.29 2018-04-05 17:09:02.000 095 21238.41 258.67 42966.19 47929.30 2018-04-05 17:09:03.000 095 21238.42 258.69 42966.20 47929.29 2018-04-05 17:09:04.000 095 21238.45 258.67 42966.22 47929.32 2018-04-05 17:09:05.000 095 21238.43 258.66 42966.23 47929.33 2018-04-05 17:09:06.000 095 21238.42 258.65 42966.25 47929.36 2018-04-05 17:09:07.000 095 21238.43 258.66 42966.24 47929.35 2018-04-05 17:09:08.000 095 21238.40 258.63 42966.28 47929.33 2018-04-05 17:09:09.000 095 21238.38 258.64 42966.26 47929.35 2018-04-05 17:09:10.000 095 21238.39 258.62 42966.28 47929.33 2018-04-05 17:09:11.000 095 21238.34 258.61 42966.31 47929.34 2018-04-05 17:09:12.000 095 21238.33 258.61 42966.31 47929.38 2018-04-05 17:09:13.000 095 21238.31 258.60 42966.30 47929.36 2018-04-05 17:09:14.000 095 21238.33 258.62 42966.33 47929.36 2018-04-05 17:09:15.000 095 21238.36 258.65 42966.32 47929.37 2018-04-05 17:09:16.000 095 21238.33 258.71 42966.31 47929.37 2018-04-05 17:09:17.000 095 21238.32 258.75 42966.25 47929.30 2018-04-05 17:09:18.000 095 21238.29 258.76 42966.21 47929.30 2018-04-05 17:09:19.000 095 21238.21 258.77 42966.19 47929.21 2018-04-05 17:09:20.000 095 21238.15 258.72 42966.19 47929.21 2018-04-05 17:09:21.000 095 21238.11 258.69 42966.19 47929.15 2018-04-05 17:09:22.000 095 21238.07 258.69 42966.23 47929.15 2018-04-05 17:09:23.000 095 21238.03 258.70 42966.18 47929.18 2018-04-05 17:09:24.000 095 21238.03 258.70 42966.21 47929.12 2018-04-05 17:09:25.000 095 21238.00 258.68 42966.20 47929.12 2018-04-05 17:09:26.000 095 21237.99 258.69 42966.23 47929.13 2018-04-05 17:09:27.000 095 21238.00 258.69 42966.24 47929.09 2018-04-05 17:09:28.000 095 21238.00 258.70 42966.19 47929.13 2018-04-05 17:09:29.000 095 21238.00 258.68 42966.22 47929.11 2018-04-05 17:09:30.000 095 21238.00 258.68 42966.24 47929.12 2018-04-05 17:09:31.000 095 21238.02 258.67 42966.25 47929.14 2018-04-05 17:09:32.000 095 21238.01 258.70 42966.28 47929.15 2018-04-05 17:09:33.000 095 21238.04 258.72 42966.27 47929.16 2018-04-05 17:09:34.000 095 21238.02 258.70 42966.27 47929.17 2018-04-05 17:09:35.000 095 21238.02 258.68 42966.29 47929.17 2018-04-05 17:09:36.000 095 21238.03 258.69 42966.30 47929.19 2018-04-05 17:09:37.000 095 21238.05 258.71 42966.27 47929.27 2018-04-05 17:09:38.000 095 21238.04 258.76 42966.28 47929.22 2018-04-05 17:09:39.000 095 21238.06 258.83 42966.29 47929.21 2018-04-05 17:09:40.000 095 21238.04 258.87 42966.25 47929.21 2018-04-05 17:09:41.000 095 21237.98 258.87 42966.22 47929.18 2018-04-05 17:09:42.000 095 21237.97 258.85 42966.24 47929.16 2018-04-05 17:09:43.000 095 21237.96 258.83 42966.26 47929.12 2018-04-05 17:09:44.000 095 21237.96 258.85 42966.22 47929.14 2018-04-05 17:09:45.000 095 21237.95 258.85 42966.26 47929.13 2018-04-05 17:09:46.000 095 21237.96 258.83 42966.25 47929.13 2018-04-05 17:09:47.000 095 21237.96 258.82 42966.26 47929.14 2018-04-05 17:09:48.000 095 21237.94 258.82 42966.26 47929.13 2018-04-05 17:09:49.000 095 21237.92 258.83 42966.28 47929.17 2018-04-05 17:09:50.000 095 21237.93 258.82 42966.31 47929.14 2018-04-05 17:09:51.000 095 21237.99 258.85 42966.25 47929.18 2018-04-05 17:09:52.000 095 21237.97 258.84 42966.24 47929.16 2018-04-05 17:09:53.000 095 21237.98 258.81 42966.24 47929.15 2018-04-05 17:09:54.000 095 21237.96 258.82 42966.26 47929.17 2018-04-05 17:09:55.000 095 21237.91 258.82 42966.26 47929.12 2018-04-05 17:09:56.000 095 21237.88 258.80 42966.26 47929.12 2018-04-05 17:09:57.000 095 21237.86 258.82 42966.24 47929.10 2018-04-05 17:09:58.000 095 21237.84 258.79 42966.24 47929.09 2018-04-05 17:09:59.000 095 21237.79 258.76 42966.22 47929.05 2018-04-05 17:10:00.000 095 21237.77 258.73 42966.24 47929.08 2018-04-05 17:10:01.000 095 21237.74 258.73 42966.26 47929.03 2018-04-05 17:10:02.000 095 21237.72 258.71 42966.27 47929.02 2018-04-05 17:10:03.000 095 21237.69 258.69 42966.24 47929.03 2018-04-05 17:10:04.000 095 21237.68 258.68 42966.25 47929.04 2018-04-05 17:10:05.000 095 21237.66 258.66 42966.27 47929.04 2018-04-05 17:10:06.000 095 21237.61 258.66 42966.23 47929.02 2018-04-05 17:10:07.000 095 21237.59 258.67 42966.27 47928.98 2018-04-05 17:10:08.000 095 21237.58 258.69 42966.26 47929.00 2018-04-05 17:10:09.000 095 21237.58 258.65 42966.21 47928.98 2018-04-05 17:10:10.000 095 21237.56 258.64 42966.21 47928.96 2018-04-05 17:10:11.000 095 21237.55 258.65 42966.17 47928.95 2018-04-05 17:10:12.000 095 21237.56 258.66 42966.16 47928.92 2018-04-05 17:10:13.000 095 21237.58 258.63 42966.17 47928.90 2018-04-05 17:10:14.000 095 21237.60 258.59 42966.15 47928.87 2018-04-05 17:10:15.000 095 21237.57 258.59 42966.13 47928.89 2018-04-05 17:10:16.000 095 21237.54 258.57 42966.14 47928.88 2018-04-05 17:10:17.000 095 21237.56 258.57 42966.11 47928.87 2018-04-05 17:10:18.000 095 21237.57 258.57 42966.12 47928.87 2018-04-05 17:10:19.000 095 21237.56 258.55 42966.13 47928.86 2018-04-05 17:10:20.000 095 21237.58 258.54 42966.12 47928.88 2018-04-05 17:10:21.000 095 21237.60 258.51 42966.11 47928.87 2018-04-05 17:10:22.000 095 21237.61 258.47 42966.11 47928.86 2018-04-05 17:10:23.000 095 21237.60 258.42 42966.12 47928.89 2018-04-05 17:10:24.000 095 21237.61 258.37 42966.12 47928.89 2018-04-05 17:10:25.000 095 21237.59 258.38 42966.16 47928.90 2018-04-05 17:10:26.000 095 21237.54 258.41 42966.14 47928.90 2018-04-05 17:10:27.000 095 21237.50 258.39 42966.13 47928.84 2018-04-05 17:10:28.000 095 21237.45 258.37 42966.14 47928.79 2018-04-05 17:10:29.000 095 21237.41 258.34 42966.13 47928.79 2018-04-05 17:10:30.000 095 21237.40 258.35 42966.10 47928.77 2018-04-05 17:10:31.000 095 21237.45 258.37 42966.09 47928.78 2018-04-05 17:10:32.000 095 21237.48 258.37 42966.07 47928.78 2018-04-05 17:10:33.000 095 21237.54 258.36 42966.07 47928.79 2018-04-05 17:10:34.000 095 21237.57 258.37 42966.07 47928.78 2018-04-05 17:10:35.000 095 21237.59 258.31 42966.05 47928.78 2018-04-05 17:10:36.000 095 21237.60 258.28 42966.09 47928.82 2018-04-05 17:10:37.000 095 21237.59 258.26 42966.09 47928.81 2018-04-05 17:10:38.000 095 21237.60 258.28 42966.10 47928.80 2018-04-05 17:10:39.000 095 21237.59 258.26 42966.10 47928.82 2018-04-05 17:10:40.000 095 21237.62 258.21 42966.09 47928.82 2018-04-05 17:10:41.000 095 21237.67 258.20 42966.08 47928.80 2018-04-05 17:10:42.000 095 21237.65 258.16 42966.10 47928.86 2018-04-05 17:10:43.000 095 21237.64 258.14 42966.11 47928.84 2018-04-05 17:10:44.000 095 21237.69 258.18 42966.09 47928.87 2018-04-05 17:10:45.000 095 21237.68 258.22 42966.09 47928.90 2018-04-05 17:10:46.000 095 21237.68 258.24 42966.07 47928.88 2018-04-05 17:10:47.000 095 21237.66 258.23 42966.07 47928.86 2018-04-05 17:10:48.000 095 21237.64 258.24 42966.05 47928.86 2018-04-05 17:10:49.000 095 21237.62 258.32 42966.05 47928.83 2018-04-05 17:10:50.000 095 21237.64 258.35 42966.03 47928.83 2018-04-05 17:10:51.000 095 21237.65 258.38 42965.98 47928.75 2018-04-05 17:10:52.000 095 21237.68 258.37 42965.99 47928.78 2018-04-05 17:10:53.000 095 21237.69 258.40 42966.01 47928.75 2018-04-05 17:10:54.000 095 21237.67 258.41 42966.01 47928.76 2018-04-05 17:10:55.000 095 21237.71 258.42 42966.01 47928.77 2018-04-05 17:10:56.000 095 21237.72 258.42 42965.99 47928.79 2018-04-05 17:10:57.000 095 21237.76 258.40 42966.01 47928.80 2018-04-05 17:10:58.000 095 21237.80 258.38 42966.01 47928.83 2018-04-05 17:10:59.000 095 21237.81 258.37 42966.01 47928.82 2018-04-05 17:11:00.000 095 21237.84 258.34 42966.02 47928.88 2018-04-05 17:11:01.000 095 21237.85 258.35 42966.05 47928.87 2018-04-05 17:11:02.000 095 21237.88 258.34 42966.07 47928.89 2018-04-05 17:11:03.000 095 21237.88 258.31 42966.11 47928.93 2018-04-05 17:11:04.000 095 21237.86 258.31 42966.14 47928.98 2018-04-05 17:11:05.000 095 21237.88 258.31 42966.13 47928.96 2018-04-05 17:11:06.000 095 21237.90 258.35 42966.14 47929.04 2018-04-05 17:11:07.000 095 21237.90 258.35 42966.17 47929.03 2018-04-05 17:11:08.000 095 21237.90 258.37 42966.21 47929.06 2018-04-05 17:11:09.000 095 21237.88 258.38 42966.21 47929.06 2018-04-05 17:11:10.000 095 21237.91 258.40 42966.17 47929.05 2018-04-05 17:11:11.000 095 21237.92 258.39 42966.15 47929.06 2018-04-05 17:11:12.000 095 21237.96 258.35 42966.17 47929.09 2018-04-05 17:11:13.000 095 21237.96 258.34 42966.18 47929.07 2018-04-05 17:11:14.000 095 21237.96 258.36 42966.20 47929.11 2018-04-05 17:11:15.000 095 21237.93 258.38 42966.20 47929.09 2018-04-05 17:11:16.000 095 21237.89 258.37 42966.18 47929.09 2018-04-05 17:11:17.000 095 21237.89 258.38 42966.21 47929.10 2018-04-05 17:11:18.000 095 21237.93 258.42 42966.21 47929.13 2018-04-05 17:11:19.000 095 21237.93 258.45 42966.20 47929.08 2018-04-05 17:11:20.000 095 21237.93 258.44 42966.22 47929.12 2018-04-05 17:11:21.000 095 21237.90 258.47 42966.19 47929.11 2018-04-05 17:11:22.000 095 21237.87 258.45 42966.17 47929.08 2018-04-05 17:11:23.000 095 21237.90 258.50 42966.19 47929.10 2018-04-05 17:11:24.000 095 21237.91 258.49 42966.20 47929.08 2018-04-05 17:11:25.000 095 21237.90 258.50 42966.17 47929.05 2018-04-05 17:11:26.000 095 21237.92 258.49 42966.18 47929.08 2018-04-05 17:11:27.000 095 21237.92 258.49 42966.22 47929.09 2018-04-05 17:11:28.000 095 21237.91 258.47 42966.20 47929.12 2018-04-05 17:11:29.000 095 21237.94 258.50 42966.19 47929.09 2018-04-05 17:11:30.000 095 21237.92 258.55 42966.16 47929.10 2018-04-05 17:11:31.000 095 21237.91 258.57 42966.16 47929.10 2018-04-05 17:11:32.000 095 21237.93 258.52 42966.13 47929.05 2018-04-05 17:11:33.000 095 21237.92 258.50 42966.17 47929.04 2018-04-05 17:11:34.000 095 21237.91 258.50 42966.21 47929.08 2018-04-05 17:11:35.000 095 21237.91 258.48 42966.22 47929.08 2018-04-05 17:11:36.000 095 21237.92 258.47 42966.21 47929.07 2018-04-05 17:11:37.000 095 21237.91 258.45 42966.22 47929.08 2018-04-05 17:11:38.000 095 21237.93 258.42 42966.24 47929.10 2018-04-05 17:11:39.000 095 21237.98 258.35 42966.27 47929.11 2018-04-05 17:11:40.000 095 21238.03 258.32 42966.27 47929.16 2018-04-05 17:11:41.000 095 21238.05 258.27 42966.29 47929.16 2018-04-05 17:11:42.000 095 21238.08 258.23 42966.30 47929.24 2018-04-05 17:11:43.000 095 21238.06 258.21 42966.33 47929.24 2018-04-05 17:11:44.000 095 21238.01 258.22 42966.36 47929.26 2018-04-05 17:11:45.000 095 21237.99 258.20 42966.36 47929.25 2018-04-05 17:11:46.000 095 21238.04 258.22 42966.36 47929.30 2018-04-05 17:11:47.000 095 21238.08 258.21 42966.40 47929.31 2018-04-05 17:11:48.000 095 21238.09 258.23 42966.40 47929.29 2018-04-05 17:11:49.000 095 21238.11 258.25 42966.40 47929.32 2018-04-05 17:11:50.000 095 21238.16 258.28 42966.38 47929.33 2018-04-05 17:11:51.000 095 21238.24 258.31 42966.33 47929.33 2018-04-05 17:11:52.000 095 21238.28 258.33 42966.31 47929.32 2018-04-05 17:11:53.000 095 21238.29 258.33 42966.24 47929.31 2018-04-05 17:11:54.000 095 21238.28 258.38 42966.21 47929.31 2018-04-05 17:11:55.000 095 21238.29 258.42 42966.20 47929.30 2018-04-05 17:11:56.000 095 21238.29 258.41 42966.16 47929.27 2018-04-05 17:11:57.000 095 21238.26 258.41 42966.16 47929.21 2018-04-05 17:11:58.000 095 21238.23 258.36 42966.12 47929.20 2018-04-05 17:11:59.000 095 21238.19 258.29 42966.15 47929.15 2018-04-05 17:12:00.000 095 21238.17 258.24 42966.14 47929.15 2018-04-05 17:12:01.000 095 21238.14 258.17 42966.19 47929.15 2018-04-05 17:12:02.000 095 21238.11 258.17 42966.20 47929.17 2018-04-05 17:12:03.000 095 21238.10 258.17 42966.22 47929.16 2018-04-05 17:12:04.000 095 21238.07 258.18 42966.20 47929.17 2018-04-05 17:12:05.000 095 21238.09 258.17 42966.21 47929.14 2018-04-05 17:12:06.000 095 21238.09 258.16 42966.19 47929.12 2018-04-05 17:12:07.000 095 21238.08 258.16 42966.20 47929.13 2018-04-05 17:12:08.000 095 21238.09 258.11 42966.21 47929.10 2018-04-05 17:12:09.000 095 21238.12 258.04 42966.25 47929.17 2018-04-05 17:12:10.000 095 21238.14 257.97 42966.29 47929.22 2018-04-05 17:12:11.000 095 21238.17 257.89 42966.38 47929.25 2018-04-05 17:12:12.000 095 21238.16 257.86 42966.43 47929.32 2018-04-05 17:12:13.000 095 21238.17 257.84 42966.47 47929.37 2018-04-05 17:12:14.000 095 21238.18 257.85 42966.48 47929.38 2018-04-05 17:12:15.000 095 21238.21 257.85 42966.53 47929.43 2018-04-05 17:12:16.000 095 21238.25 257.80 42966.56 47929.50 2018-04-05 17:12:17.000 095 21238.30 257.80 42966.59 47929.51 2018-04-05 17:12:18.000 095 21238.33 257.81 42966.62 47929.55 2018-04-05 17:12:19.000 095 21238.32 257.79 42966.62 47929.58 2018-04-05 17:12:20.000 095 21238.33 257.77 42966.60 47929.58 2018-04-05 17:12:21.000 095 21238.31 257.78 42966.62 47929.61 2018-04-05 17:12:22.000 095 21238.32 257.81 42966.63 47929.62 2018-04-05 17:12:23.000 095 21238.35 257.83 42966.59 47929.58 2018-04-05 17:12:24.000 095 21238.37 257.82 42966.59 47929.59 2018-04-05 17:12:25.000 095 21238.37 257.85 42966.57 47929.60 2018-04-05 17:12:26.000 095 21238.39 257.82 42966.54 47929.60 2018-04-05 17:12:27.000 095 21238.43 257.81 42966.56 47929.61 2018-04-05 17:12:28.000 095 21238.43 257.81 42966.55 47929.61 2018-04-05 17:12:29.000 095 21238.42 257.81 42966.52 47929.59 2018-04-05 17:12:30.000 095 21238.43 257.80 42966.55 47929.58 2018-04-05 17:12:31.000 095 21238.39 257.83 42966.53 47929.59 2018-04-05 17:12:32.000 095 21238.38 257.83 42966.55 47929.59 2018-04-05 17:12:33.000 095 21238.37 257.84 42966.57 47929.59 2018-04-05 17:12:34.000 095 21238.37 257.86 42966.53 47929.60 2018-04-05 17:12:35.000 095 21238.40 257.86 42966.49 47929.57 2018-04-05 17:12:36.000 095 21238.38 257.90 42966.49 47929.55 2018-04-05 17:12:37.000 095 21238.41 257.86 42966.50 47929.55 2018-04-05 17:12:38.000 095 21238.43 257.82 42966.51 47929.55 2018-04-05 17:12:39.000 095 21238.43 257.84 42966.49 47929.54 2018-04-05 17:12:40.000 095 21238.44 257.88 42966.48 47929.53 2018-04-05 17:12:41.000 095 21238.46 257.89 42966.46 47929.54 2018-04-05 17:12:42.000 095 21238.46 257.85 42966.43 47929.51 2018-04-05 17:12:43.000 095 21238.43 257.81 42966.38 47929.47 2018-04-05 17:12:44.000 095 21238.41 257.79 42966.39 47929.47 2018-04-05 17:12:45.000 095 21238.39 257.77 42966.36 47929.45 2018-04-05 17:12:46.000 095 21238.38 257.74 42966.35 47929.44 2018-04-05 17:12:47.000 095 21238.42 257.68 42966.36 47929.42 2018-04-05 17:12:48.000 095 21238.45 257.64 42966.36 47929.43 2018-04-05 17:12:49.000 095 21238.45 257.66 42966.34 47929.44 2018-04-05 17:12:50.000 095 21238.46 257.67 42966.36 47929.42 2018-04-05 17:12:51.000 095 21238.51 257.63 42966.37 47929.44 2018-04-05 17:12:52.000 095 21238.50 257.65 42966.38 47929.45 2018-04-05 17:12:53.000 095 21238.47 257.69 42966.37 47929.43 2018-04-05 17:12:54.000 095 21238.47 257.71 42966.37 47929.44 2018-04-05 17:12:55.000 095 21238.48 257.72 42966.38 47929.46 2018-04-05 17:12:56.000 095 21238.48 257.75 42966.35 47929.45 2018-04-05 17:12:57.000 095 21238.45 257.75 42966.36 47929.41 2018-04-05 17:12:58.000 095 21238.45 257.73 42966.36 47929.45 2018-04-05 17:12:59.000 095 21238.44 257.76 42966.39 47929.41 2018-04-05 17:13:00.000 095 21238.46 257.74 42966.37 47929.46 2018-04-05 17:13:01.000 095 21238.45 257.74 42966.33 47929.43 2018-04-05 17:13:02.000 095 21238.46 257.73 42966.36 47929.46 2018-04-05 17:13:03.000 095 21238.45 257.73 42966.40 47929.45 2018-04-05 17:13:04.000 095 21238.47 257.74 42966.41 47929.48 2018-04-05 17:13:05.000 095 21238.51 257.74 42966.42 47929.50 2018-04-05 17:13:06.000 095 21238.51 257.70 42966.41 47929.51 2018-04-05 17:13:07.000 095 21238.53 257.69 42966.39 47929.52 2018-04-05 17:13:08.000 095 21238.55 257.69 42966.40 47929.52 2018-04-05 17:13:09.000 095 21238.56 257.66 42966.41 47929.55 2018-04-05 17:13:10.000 095 21238.58 257.66 42966.46 47929.56 2018-04-05 17:13:11.000 095 21238.57 257.70 42966.44 47929.57 2018-04-05 17:13:12.000 095 21238.58 257.75 42966.45 47929.61 2018-04-05 17:13:13.000 095 21238.60 257.77 42966.48 47929.59 2018-04-05 17:13:14.000 095 21238.60 257.75 42966.48 47929.64 2018-04-05 17:13:15.000 095 21238.58 257.77 42966.51 47929.66 2018-04-05 17:13:16.000 095 21238.55 257.83 42966.54 47929.66 2018-04-05 17:13:17.000 095 21238.53 257.85 42966.54 47929.63 2018-04-05 17:13:18.000 095 21238.52 257.90 42966.53 47929.68 2018-04-05 17:13:19.000 095 21238.50 257.89 42966.55 47929.62 2018-04-05 17:13:20.000 095 21238.47 257.90 42966.54 47929.64 2018-04-05 17:13:21.000 095 21238.43 257.92 42966.53 47929.62 2018-04-05 17:13:22.000 095 21238.43 257.92 42966.53 47929.65 2018-04-05 17:13:23.000 095 21238.41 257.92 42966.55 47929.60 2018-04-05 17:13:24.000 095 21238.43 257.94 42966.55 47929.59 2018-04-05 17:13:25.000 095 21238.41 257.92 42966.52 47929.60 2018-04-05 17:13:26.000 095 21238.40 257.88 42966.49 47929.55 2018-04-05 17:13:27.000 095 21238.38 257.89 42966.48 47929.55 2018-04-05 17:13:28.000 095 21238.39 257.89 42966.46 47929.50 2018-04-05 17:13:29.000 095 21238.38 257.88 42966.41 47929.50 2018-04-05 17:13:30.000 095 21238.39 257.84 42966.41 47929.48 2018-04-05 17:13:31.000 095 21238.38 257.79 42966.42 47929.45 2018-04-05 17:13:32.000 095 21238.39 257.76 42966.43 47929.46 2018-04-05 17:13:33.000 095 21238.37 257.76 42966.42 47929.43 2018-04-05 17:13:34.000 095 21238.38 257.77 42966.40 47929.47 2018-04-05 17:13:35.000 095 21238.39 257.77 42966.38 47929.44 2018-04-05 17:13:36.000 095 21238.43 257.77 42966.38 47929.47 2018-04-05 17:13:37.000 095 21238.42 257.77 42966.38 47929.45 2018-04-05 17:13:38.000 095 21238.43 257.78 42966.38 47929.46 2018-04-05 17:13:39.000 095 21238.39 257.79 42966.42 47929.42 2018-04-05 17:13:40.000 095 21238.37 257.80 42966.40 47929.44 2018-04-05 17:13:41.000 095 21238.34 257.77 42966.41 47929.43 2018-04-05 17:13:42.000 095 21238.32 257.75 42966.38 47929.42 2018-04-05 17:13:43.000 095 21238.30 257.75 42966.43 47929.42 2018-04-05 17:13:44.000 095 21238.31 257.77 42966.46 47929.43 2018-04-05 17:13:45.000 095 21238.29 257.76 42966.42 47929.41 2018-04-05 17:13:46.000 095 21238.28 257.76 42966.45 47929.43 2018-04-05 17:13:47.000 095 21238.28 257.76 42966.44 47929.41 2018-04-05 17:13:48.000 095 21238.28 257.75 42966.44 47929.43 2018-04-05 17:13:49.000 095 21238.26 257.74 42966.43 47929.40 2018-04-05 17:13:50.000 095 21238.26 257.74 42966.42 47929.42 2018-04-05 17:13:51.000 095 21238.24 257.76 42966.39 47929.43 2018-04-05 17:13:52.000 095 21238.21 257.77 42966.39 47929.40 2018-04-05 17:13:53.000 095 21238.24 257.78 42966.41 47929.40 2018-04-05 17:13:54.000 095 21238.25 257.78 42966.40 47929.40 2018-04-05 17:13:55.000 095 21238.25 257.82 42966.34 47929.38 2018-04-05 17:13:56.000 095 21238.28 257.81 42966.32 47929.37 2018-04-05 17:13:57.000 095 21238.29 257.80 42966.32 47929.40 2018-04-05 17:13:58.000 095 21238.31 257.76 42966.31 47929.33 2018-04-05 17:13:59.000 095 21238.29 257.72 42966.31 47929.33 2018-04-05 17:14:00.000 095 21238.30 257.72 42966.31 47929.38 2018-04-05 17:14:01.000 095 21238.30 257.70 42966.32 47929.36 2018-04-05 17:14:02.000 095 21238.33 257.70 42966.34 47929.38 2018-04-05 17:14:03.000 095 21238.30 257.70 42966.35 47929.37 2018-04-05 17:14:04.000 095 21238.32 257.72 42966.32 47929.36 2018-04-05 17:14:05.000 095 21238.31 257.73 42966.31 47929.35 2018-04-05 17:14:06.000 095 21238.30 257.71 42966.36 47929.36 2018-04-05 17:14:07.000 095 21238.26 257.70 42966.35 47929.39 2018-04-05 17:14:08.000 095 21238.27 257.71 42966.35 47929.38 2018-04-05 17:14:09.000 095 21238.24 257.78 42966.31 47929.39 2018-04-05 17:14:10.000 095 21238.21 257.86 42966.31 47929.36 2018-04-05 17:14:11.000 095 21238.18 257.87 42966.30 47929.29 2018-04-05 17:14:12.000 095 21238.13 257.88 42966.30 47929.30 2018-04-05 17:14:13.000 095 21238.12 257.89 42966.31 47929.26 2018-04-05 17:14:14.000 095 21238.10 257.89 42966.27 47929.20 2018-04-05 17:14:15.000 095 21238.11 257.85 42966.28 47929.23 2018-04-05 17:14:16.000 095 21238.09 257.84 42966.30 47929.27 2018-04-05 17:14:17.000 095 21238.08 257.86 42966.35 47929.22 2018-04-05 17:14:18.000 095 21238.06 257.90 42966.35 47929.25 2018-04-05 17:14:19.000 095 21238.03 257.92 42966.34 47929.24 2018-04-05 17:14:20.000 095 21238.02 257.94 42966.35 47929.23 2018-04-05 17:14:21.000 095 21238.04 258.01 42966.34 47929.19 2018-04-05 17:14:22.000 095 21238.06 258.05 42966.30 47929.23 2018-04-05 17:14:23.000 095 21238.07 258.08 42966.27 47929.19 2018-04-05 17:14:24.000 095 21238.10 258.08 42966.29 47929.21 2018-04-05 17:14:25.000 095 21238.11 258.11 42966.27 47929.19 2018-04-05 17:14:26.000 095 21238.10 258.13 42966.23 47929.19 2018-04-05 17:14:27.000 095 21238.09 258.18 42966.22 47929.21 2018-04-05 17:14:28.000 095 21238.08 258.21 42966.18 47929.16 2018-04-05 17:14:29.000 095 21238.09 258.25 42966.17 47929.15 2018-04-05 17:14:30.000 095 21238.15 258.24 42966.15 47929.16 2018-04-05 17:14:31.000 095 21238.19 258.23 42966.17 47929.13 2018-04-05 17:14:32.000 095 21238.18 258.20 42966.17 47929.16 2018-04-05 17:14:33.000 095 21238.15 258.19 42966.17 47929.15 2018-04-05 17:14:34.000 095 21238.15 258.19 42966.17 47929.12 2018-04-05 17:14:35.000 095 21238.10 258.18 42966.16 47929.16 2018-04-05 17:14:36.000 095 21238.12 258.14 42966.16 47929.13 2018-04-05 17:14:37.000 095 21238.11 258.09 42966.20 47929.15 2018-04-05 17:14:38.000 095 21238.14 258.01 42966.26 47929.17 2018-04-05 17:14:39.000 095 21238.12 257.99 42966.28 47929.20 2018-04-05 17:14:40.000 095 21238.08 258.06 42966.28 47929.26 2018-04-05 17:14:41.000 095 21238.05 258.10 42966.32 47929.24 2018-04-05 17:14:42.000 095 21238.05 258.11 42966.32 47929.23 2018-04-05 17:14:43.000 095 21238.03 258.10 42966.29 47929.23 2018-04-05 17:14:44.000 095 21238.03 258.08 42966.31 47929.23 2018-04-05 17:14:45.000 095 21238.01 258.12 42966.33 47929.19 2018-04-05 17:14:46.000 095 21238.00 258.14 42966.31 47929.20 2018-04-05 17:14:47.000 095 21238.00 258.18 42966.28 47929.15 2018-04-05 17:14:48.000 095 21238.01 258.17 42966.27 47929.19 2018-04-05 17:14:49.000 095 21238.01 258.14 42966.27 47929.13 2018-04-05 17:14:50.000 095 21237.98 258.14 42966.28 47929.10 2018-04-05 17:14:51.000 095 21237.97 258.17 42966.23 47929.10 2018-04-05 17:14:52.000 095 21237.98 258.14 42966.19 47929.11 2018-04-05 17:14:53.000 095 21237.96 258.16 42966.19 47929.05 2018-04-05 17:14:54.000 095 21237.91 258.18 42966.15 47929.06 2018-04-05 17:14:55.000 095 21237.90 258.16 42966.12 47929.00 2018-04-05 17:14:56.000 095 21237.91 258.13 42966.11 47929.00 2018-04-05 17:14:57.000 095 21237.89 258.11 42966.09 47928.97 2018-04-05 17:14:58.000 095 21237.86 258.06 42966.10 47928.97 2018-04-05 17:14:59.000 095 21237.85 258.05 42966.12 47928.94 2018-04-05 17:15:00.000 095 21237.84 258.06 42966.05 47928.94 2018-04-05 17:15:01.000 095 21237.79 258.04 42966.05 47928.94 2018-04-05 17:15:02.000 095 21237.77 258.03 42966.06 47928.87 2018-04-05 17:15:03.000 095 21237.76 258.04 42966.07 47928.88 2018-04-05 17:15:04.000 095 21237.75 258.06 42966.05 47928.87 2018-04-05 17:15:05.000 095 21237.70 258.06 42966.04 47928.82 2018-04-05 17:15:06.000 095 21237.70 258.08 42966.05 47928.82 2018-04-05 17:15:07.000 095 21237.71 258.11 42966.01 47928.81 2018-04-05 17:15:08.000 095 21237.72 258.10 42965.98 47928.81 2018-04-05 17:15:09.000 095 21237.74 258.07 42965.98 47928.80 2018-04-05 17:15:10.000 095 21237.78 258.06 42965.99 47928.78 2018-04-05 17:15:11.000 095 21237.79 258.04 42966.01 47928.81 2018-04-05 17:15:12.000 095 21237.83 258.02 42965.99 47928.82 2018-04-05 17:15:13.000 095 21237.89 257.98 42966.02 47928.86 2018-04-05 17:15:14.000 095 21237.95 257.94 42966.07 47928.90 2018-04-05 17:15:15.000 095 21238.02 257.93 42966.07 47928.96 2018-04-05 17:15:16.000 095 21238.12 257.88 42966.12 47929.04 2018-04-05 17:15:17.000 095 21238.18 257.85 42966.18 47929.09 2018-04-05 17:15:18.000 095 21238.22 257.82 42966.28 47929.20 2018-04-05 17:15:19.000 095 21238.25 257.80 42966.31 47929.23 2018-04-05 17:15:20.000 095 21238.28 257.80 42966.39 47929.32 2018-04-05 17:15:21.000 095 21238.34 257.83 42966.40 47929.36 2018-04-05 17:15:22.000 095 21238.38 257.84 42966.40 47929.41 2018-04-05 17:15:23.000 095 21238.41 257.83 42966.42 47929.45 2018-04-05 17:15:24.000 095 21238.38 257.81 42966.41 47929.47 2018-04-05 17:15:25.000 095 21238.37 257.76 42966.42 47929.46 2018-04-05 17:15:26.000 095 21238.35 257.74 42966.42 47929.49 2018-04-05 17:15:27.000 095 21238.36 257.76 42966.44 47929.47 2018-04-05 17:15:28.000 095 21238.35 257.80 42966.44 47929.50 2018-04-05 17:15:29.000 095 21238.36 257.84 42966.44 47929.49 2018-04-05 17:15:30.000 095 21238.37 257.86 42966.48 47929.49 2018-04-05 17:15:31.000 095 21238.42 257.87 42966.45 47929.48 2018-04-05 17:15:32.000 095 21238.42 257.90 42966.47 47929.49 2018-04-05 17:15:33.000 095 21238.40 257.94 42966.47 47929.48 2018-04-05 17:15:34.000 095 21238.38 258.00 42966.45 47929.50 2018-04-05 17:15:35.000 095 21238.38 257.99 42966.42 47929.46 2018-04-05 17:15:36.000 095 21238.37 257.97 42966.44 47929.44 2018-04-05 17:15:37.000 095 21238.37 257.99 42966.50 47929.45 2018-04-05 17:15:38.000 095 21238.39 258.03 42966.49 47929.49 2018-04-05 17:15:39.000 095 21238.41 258.08 42966.44 47929.49 2018-04-05 17:15:40.000 095 21238.44 258.13 42966.45 47929.53 2018-04-05 17:15:41.000 095 21238.50 258.17 42966.46 47929.51 2018-04-05 17:15:42.000 095 21238.52 258.17 42966.44 47929.51 2018-04-05 17:15:43.000 095 21238.52 258.18 42966.44 47929.51 2018-04-05 17:15:44.000 095 21238.53 258.20 42966.45 47929.53 2018-04-05 17:15:45.000 095 21238.55 258.18 42966.44 47929.53 2018-04-05 17:15:46.000 095 21238.59 258.19 42966.45 47929.52 2018-04-05 17:15:47.000 095 21238.65 258.21 42966.46 47929.57 2018-04-05 17:15:48.000 095 21238.67 258.22 42966.45 47929.59 2018-04-05 17:15:49.000 095 21238.68 258.23 42966.45 47929.60 2018-04-05 17:15:50.000 095 21238.66 258.20 42966.39 47929.59 2018-04-05 17:15:51.000 095 21238.67 258.16 42966.41 47929.57 2018-04-05 17:15:52.000 095 21238.66 258.19 42966.43 47929.59 2018-04-05 17:15:53.000 095 21238.70 258.18 42966.45 47929.61 2018-04-05 17:15:54.000 095 21238.73 258.21 42966.47 47929.59 2018-04-05 17:15:55.000 095 21238.75 258.20 42966.43 47929.64 2018-04-05 17:15:56.000 095 21238.78 258.23 42966.42 47929.65 2018-04-05 17:15:57.000 095 21238.81 258.22 42966.47 47929.69 2018-04-05 17:15:58.000 095 21238.83 258.18 42966.49 47929.69 2018-04-05 17:15:59.000 095 21238.91 258.18 42966.52 47929.73 2018-04-05 17:16:00.000 095 21238.98 258.22 42966.44 47929.77 2018-04-05 17:16:01.000 095 21239.02 258.22 42966.44 47929.77 2018-04-05 17:16:02.000 095 21239.08 258.19 42966.44 47929.76 2018-04-05 17:16:03.000 095 21239.15 258.11 42966.40 47929.77 2018-04-05 17:16:04.000 095 21239.22 258.07 42966.37 47929.78 2018-04-05 17:16:05.000 095 21239.29 258.02 42966.38 47929.78 2018-04-05 17:16:06.000 095 21239.38 257.98 42966.39 47929.82 2018-04-05 17:16:07.000 095 21239.43 257.96 42966.37 47929.84 2018-04-05 17:16:08.000 095 21239.50 257.94 42966.35 47929.88 2018-04-05 17:16:09.000 095 21239.59 257.93 42966.31 47929.89 2018-04-05 17:16:10.000 095 21239.69 257.89 42966.30 47929.95 2018-04-05 17:16:11.000 095 21239.77 257.83 42966.35 47929.96 2018-04-05 17:16:12.000 095 21239.86 257.79 42966.36 47930.02 2018-04-05 17:16:13.000 095 21239.94 257.77 42966.35 47930.07 2018-04-05 17:16:14.000 095 21240.00 257.76 42966.37 47930.12 2018-04-05 17:16:15.000 095 21240.05 257.76 42966.38 47930.17 2018-04-05 17:16:16.000 095 21240.12 257.70 42966.39 47930.18 2018-04-05 17:16:17.000 095 21240.20 257.62 42966.41 47930.23 2018-04-05 17:16:18.000 095 21240.23 257.54 42966.45 47930.22 2018-04-05 17:16:19.000 095 21240.30 257.45 42966.47 47930.29 2018-04-05 17:16:20.000 095 21240.36 257.39 42966.51 47930.35 2018-04-05 17:16:21.000 095 21240.37 257.37 42966.53 47930.40 2018-04-05 17:16:22.000 095 21240.41 257.34 42966.55 47930.43 2018-04-05 17:16:23.000 095 21240.45 257.27 42966.58 47930.45 2018-04-05 17:16:24.000 095 21240.42 257.23 42966.60 47930.49 2018-04-05 17:16:25.000 095 21240.41 257.22 42966.60 47930.48 2018-04-05 17:16:26.000 095 21240.35 257.19 42966.62 47930.49 2018-04-05 17:16:27.000 095 21240.30 257.18 42966.62 47930.50 2018-04-05 17:16:28.000 095 21240.26 257.15 42966.61 47930.45 2018-04-05 17:16:29.000 095 21240.25 257.09 42966.63 47930.46 2018-04-05 17:16:30.000 095 21240.22 257.03 42966.67 47930.47 2018-04-05 17:16:31.000 095 21240.19 256.94 42966.65 47930.45 2018-04-05 17:16:32.000 095 21240.15 256.84 42966.70 47930.45 2018-04-05 17:16:33.000 095 21240.08 256.78 42966.72 47930.48 2018-04-05 17:16:34.000 095 21240.00 256.71 42966.74 47930.48 2018-04-05 17:16:35.000 095 21239.93 256.66 42966.77 47930.45 2018-04-05 17:16:36.000 095 21239.90 256.67 42966.80 47930.45 2018-04-05 17:16:37.000 095 21239.86 256.68 42966.78 47930.44 2018-04-05 17:16:38.000 095 21239.81 256.69 42966.76 47930.41 2018-04-05 17:16:39.000 095 21239.77 256.67 42966.76 47930.38 2018-04-05 17:16:40.000 095 21239.75 256.70 42966.72 47930.36 2018-04-05 17:16:41.000 095 21239.69 256.72 42966.71 47930.32 2018-04-05 17:16:42.000 095 21239.68 256.70 42966.72 47930.31 2018-04-05 17:16:43.000 095 21239.70 256.65 42966.71 47930.26 2018-04-05 17:16:44.000 095 21239.72 256.60 42966.71 47930.28 2018-04-05 17:16:45.000 095 21239.76 256.58 42966.71 47930.25 2018-04-05 17:16:46.000 095 21239.81 256.54 42966.70 47930.32 2018-04-05 17:16:47.000 095 21239.88 256.52 42966.72 47930.36 2018-04-05 17:16:48.000 095 21240.01 256.48 42966.67 47930.36 2018-04-05 17:16:49.000 095 21240.10 256.43 42966.63 47930.37 2018-04-05 17:16:50.000 095 21240.18 256.41 42966.65 47930.45 2018-04-05 17:16:51.000 095 21240.29 256.35 42966.64 47930.45 2018-04-05 17:16:52.000 095 21240.39 256.30 42966.66 47930.52 2018-04-05 17:16:53.000 095 21240.45 256.27 42966.66 47930.56 2018-04-05 17:16:54.000 095 21240.50 256.20 42966.68 47930.60 2018-04-05 17:16:55.000 095 21240.50 256.17 42966.71 47930.65 2018-04-05 17:16:56.000 095 21240.47 256.17 42966.77 47930.67 2018-04-05 17:16:57.000 095 21240.50 256.14 42966.75 47930.67 2018-04-05 17:16:58.000 095 21240.52 256.15 42966.80 47930.73 2018-04-05 17:16:59.000 095 21240.52 256.14 42966.79 47930.74 2018-04-05 17:17:00.000 095 21240.60 256.15 42966.80 47930.74 2018-04-05 17:17:01.000 095 21240.66 256.17 42966.81 47930.80 2018-04-05 17:17:02.000 095 21240.69 256.24 42966.81 47930.82 2018-04-05 17:17:03.000 095 21240.70 256.34 42966.77 47930.82 2018-04-05 17:17:04.000 095 21240.66 256.43 42966.71 47930.79 2018-04-05 17:17:05.000 095 21240.70 256.51 42966.65 47930.74 2018-04-05 17:17:06.000 095 21240.73 256.62 42966.57 47930.71 2018-04-05 17:17:07.000 095 21240.71 256.70 42966.50 47930.64 2018-04-05 17:17:08.000 095 21240.67 256.71 42966.43 47930.54 2018-04-05 17:17:09.000 095 21240.64 256.73 42966.45 47930.49 2018-04-05 17:17:10.000 095 21240.60 256.76 42966.40 47930.47 2018-04-05 17:17:11.000 095 21240.56 256.81 42966.40 47930.44 2018-04-05 17:17:12.000 095 21240.55 256.84 42966.40 47930.38 2018-04-05 17:17:13.000 095 21240.56 256.86 42966.37 47930.36 2018-04-05 17:17:14.000 095 21240.56 256.82 42966.34 47930.36 2018-04-05 17:17:15.000 095 21240.56 256.81 42966.35 47930.35 2018-04-05 17:17:16.000 095 21240.53 256.83 42966.38 47930.37 2018-04-05 17:17:17.000 095 21240.52 256.85 42966.40 47930.37 2018-04-05 17:17:18.000 095 21240.53 256.93 42966.40 47930.35 2018-04-05 17:17:19.000 095 21240.52 256.98 42966.37 47930.34 2018-04-05 17:17:20.000 095 21240.55 256.98 42966.36 47930.36 2018-04-05 17:17:21.000 095 21240.60 257.04 42966.33 47930.33 2018-04-05 17:17:22.000 095 21240.66 257.06 42966.30 47930.35 2018-04-05 17:17:23.000 095 21240.71 257.05 42966.30 47930.35 2018-04-05 17:17:24.000 095 21240.80 257.02 42966.30 47930.38 2018-04-05 17:17:25.000 095 21240.90 256.98 42966.30 47930.42 2018-04-05 17:17:26.000 095 21241.00 256.92 42966.31 47930.46 2018-04-05 17:17:27.000 095 21241.12 256.86 42966.32 47930.54 2018-04-05 17:17:28.000 095 21241.24 256.84 42966.35 47930.60 2018-04-05 17:17:29.000 095 21241.35 256.80 42966.38 47930.68 2018-04-05 17:17:30.000 095 21241.48 256.74 42966.41 47930.73 2018-04-05 17:17:31.000 095 21241.58 256.70 42966.42 47930.78 2018-04-05 17:17:32.000 095 21241.67 256.70 42966.42 47930.92 2018-04-05 17:17:33.000 095 21241.73 256.70 42966.44 47930.93 2018-04-05 17:17:34.000 095 21241.78 256.72 42966.43 47930.99 2018-04-05 17:17:35.000 095 21241.83 256.69 42966.42 47930.99 2018-04-05 17:17:36.000 095 21241.85 256.68 42966.42 47931.04 2018-04-05 17:17:37.000 095 21241.85 256.69 42966.45 47931.02 2018-04-05 17:17:38.000 095 21241.90 256.64 42966.45 47931.06 2018-04-05 17:17:39.000 095 21241.93 256.62 42966.43 47931.04 2018-04-05 17:17:40.000 095 21241.92 256.59 42966.41 47931.07 2018-04-05 17:17:41.000 095 21241.87 256.55 42966.45 47931.05 2018-04-05 17:17:42.000 095 21241.85 256.53 42966.49 47931.06 2018-04-05 17:17:43.000 095 21241.80 256.56 42966.52 47931.06 2018-04-05 17:17:44.000 095 21241.74 256.64 42966.51 47931.05 2018-04-05 17:17:45.000 095 21241.66 256.73 42966.47 47930.99 2018-04-05 17:17:46.000 095 21241.54 256.86 42966.44 47930.97 2018-04-05 17:17:47.000 095 21241.46 256.94 42966.38 47930.85 2018-04-05 17:17:48.000 095 21241.37 256.98 42966.29 47930.80 2018-04-05 17:17:49.000 095 21241.27 257.03 42966.22 47930.67 2018-04-05 17:17:50.000 095 21241.19 257.04 42966.22 47930.62 2018-04-05 17:17:51.000 095 21241.12 257.05 42966.16 47930.51 2018-04-05 17:17:52.000 095 21240.99 257.06 42966.13 47930.46 2018-04-05 17:17:53.000 095 21240.87 257.07 42966.14 47930.38 2018-04-05 17:17:54.000 095 21240.85 257.05 42966.16 47930.35 2018-04-05 17:17:55.000 095 21240.80 257.05 42966.12 47930.29 2018-04-05 17:17:56.000 095 21240.74 257.03 42966.09 47930.27 2018-04-05 17:17:57.000 095 21240.73 256.99 42966.12 47930.23 2018-04-05 17:17:58.000 095 21240.69 256.98 42966.15 47930.25 2018-04-05 17:17:59.000 095 21240.69 256.96 42966.14 47930.25 2018-04-05 17:18:00.000 095 21240.73 256.95 42966.12 47930.25 2018-04-05 17:18:01.000 095 21240.75 256.91 42966.11 47930.24 2018-04-05 17:18:02.000 095 21240.78 256.88 42966.13 47930.25 2018-04-05 17:18:03.000 095 21240.80 256.86 42966.12 47930.26 2018-04-05 17:18:04.000 095 21240.89 256.81 42966.13 47930.31 2018-04-05 17:18:05.000 095 21240.97 256.73 42966.11 47930.31 2018-04-05 17:18:06.000 095 21241.05 256.65 42966.17 47930.35 2018-04-05 17:18:07.000 095 21241.17 256.55 42966.15 47930.41 2018-04-05 17:18:08.000 095 21241.24 256.47 42966.19 47930.42 2018-04-05 17:18:09.000 095 21241.33 256.40 42966.21 47930.55 2018-04-05 17:18:10.000 095 21241.40 256.33 42966.21 47930.53 2018-04-05 17:18:11.000 095 21241.46 256.27 42966.23 47930.60 2018-04-05 17:18:12.000 095 21241.50 256.22 42966.21 47930.67 2018-04-05 17:18:13.000 095 21241.53 256.18 42966.22 47930.67 2018-04-05 17:18:14.000 095 21241.55 256.12 42966.21 47930.70 2018-04-05 17:18:15.000 095 21241.57 256.05 42966.25 47930.69 2018-04-05 17:18:16.000 095 21241.55 256.00 42966.22 47930.71 2018-04-05 17:18:17.000 095 21241.58 255.90 42966.24 47930.70 2018-04-05 17:18:18.000 095 21241.59 255.83 42966.28 47930.73 2018-04-05 17:18:19.000 095 21241.63 255.79 42966.29 47930.76 2018-04-05 17:18:20.000 095 21241.64 255.74 42966.29 47930.74 2018-04-05 17:18:21.000 095 21241.66 255.70 42966.29 47930.81 2018-04-05 17:18:22.000 095 21241.69 255.67 42966.29 47930.81 2018-04-05 17:18:23.000 095 21241.71 255.67 42966.32 47930.84 2018-04-05 17:18:24.000 095 21241.81 255.57 42966.32 47930.84 2018-04-05 17:18:25.000 095 21241.91 255.52 42966.32 47930.88 2018-04-05 17:18:26.000 095 21241.98 255.49 42966.33 47930.97 2018-04-05 17:18:27.000 095 21242.12 255.49 42966.33 47931.03 2018-04-05 17:18:28.000 095 21242.22 255.46 42966.34 47931.02 2018-04-05 17:18:29.000 095 21242.30 255.42 42966.35 47931.09 2018-04-05 17:18:30.000 095 21242.45 255.40 42966.34 47931.14 2018-04-05 17:18:31.000 095 21242.56 255.33 42966.36 47931.20 2018-04-05 17:18:32.000 095 21242.65 255.30 42966.36 47931.25 2018-04-05 17:18:33.000 095 21242.75 255.25 42966.34 47931.29 2018-04-05 17:18:34.000 095 21242.79 255.22 42966.36 47931.31 2018-04-05 17:18:35.000 095 21242.84 255.19 42966.33 47931.33 2018-04-05 17:18:36.000 095 21242.91 255.14 42966.35 47931.37 2018-04-05 17:18:37.000 095 21242.96 255.14 42966.37 47931.40 2018-04-05 17:18:38.000 095 21243.02 255.13 42966.33 47931.45 2018-04-05 17:18:39.000 095 21243.12 255.12 42966.35 47931.45 2018-04-05 17:18:40.000 095 21243.21 255.15 42966.35 47931.52 2018-04-05 17:18:41.000 095 21243.31 255.19 42966.30 47931.54 2018-04-05 17:18:42.000 095 21243.32 255.28 42966.24 47931.56 2018-04-05 17:18:43.000 095 21243.35 255.32 42966.13 47931.49 2018-04-05 17:18:44.000 095 21243.37 255.28 42966.11 47931.42 2018-04-05 17:18:45.000 095 21243.43 255.22 42966.10 47931.40 2018-04-05 17:18:46.000 095 21243.46 255.16 42966.11 47931.41 2018-04-05 17:18:47.000 095 21243.50 255.15 42966.11 47931.44 2018-04-05 17:18:48.000 095 21243.50 255.14 42966.14 47931.47 2018-04-05 17:18:49.000 095 21243.53 255.09 42966.20 47931.50 2018-04-05 17:18:50.000 095 21243.51 255.08 42966.24 47931.54 2018-04-05 17:18:51.000 095 21243.55 255.10 42966.23 47931.54 2018-04-05 17:18:52.000 095 21243.59 255.08 42966.21 47931.59 2018-04-05 17:18:53.000 095 21243.60 255.07 42966.27 47931.63 2018-04-05 17:18:54.000 095 21243.60 255.06 42966.31 47931.64 2018-04-05 17:18:55.000 095 21243.60 255.06 42966.33 47931.64 2018-04-05 17:18:56.000 095 21243.60 255.06 42966.34 47931.67 2018-04-05 17:18:57.000 095 21243.63 255.04 42966.37 47931.71 2018-04-05 17:18:58.000 095 21243.66 255.03 42966.37 47931.73 2018-04-05 17:18:59.000 095 21243.67 255.04 42966.34 47931.74 2018-04-05 17:19:00.000 095 21243.70 255.06 42966.36 47931.73 2018-04-05 17:19:01.000 095 21243.68 255.03 42966.32 47931.75 2018-04-05 17:19:02.000 095 21243.69 254.99 42966.34 47931.74 2018-04-05 17:19:03.000 095 21243.65 254.90 42966.39 47931.74 2018-04-05 17:19:04.000 095 21243.61 254.81 42966.42 47931.76 2018-04-05 17:19:05.000 095 21243.57 254.76 42966.48 47931.78 2018-04-05 17:19:06.000 095 21243.52 254.73 42966.54 47931.82 2018-04-05 17:19:07.000 095 21243.50 254.73 42966.57 47931.82 2018-04-05 17:19:08.000 095 21243.43 254.72 42966.62 47931.86 2018-04-05 17:19:09.000 095 21243.33 254.71 42966.63 47931.84 2018-04-05 17:19:10.000 095 21243.24 254.70 42966.67 47931.85 2018-04-05 17:19:11.000 095 21243.17 254.73 42966.68 47931.81 2018-04-05 17:19:12.000 095 21243.13 254.76 42966.65 47931.79 2018-04-05 17:19:13.000 095 21243.09 254.75 42966.63 47931.73 2018-04-05 17:19:14.000 095 21243.02 254.73 42966.61 47931.77 2018-04-05 17:19:15.000 095 21242.98 254.72 42966.57 47931.70 2018-04-05 17:19:16.000 095 21242.96 254.68 42966.62 47931.66 2018-04-05 17:19:17.000 095 21242.93 254.70 42966.63 47931.65 2018-04-05 17:19:18.000 095 21242.85 254.68 42966.59 47931.62 2018-04-05 17:19:19.000 095 21242.82 254.68 42966.60 47931.60 2018-04-05 17:19:20.000 095 21242.82 254.69 42966.63 47931.57 2018-04-05 17:19:21.000 095 21242.78 254.71 42966.64 47931.62 2018-04-05 17:19:22.000 095 21242.76 254.73 42966.64 47931.61 2018-04-05 17:19:23.000 095 21242.77 254.73 42966.60 47931.56 2018-04-05 17:19:24.000 095 21242.74 254.71 42966.58 47931.55 2018-04-05 17:19:25.000 095 21242.72 254.71 42966.56 47931.51 2018-04-05 17:19:26.000 095 21242.76 254.74 42966.52 47931.52 2018-04-05 17:19:27.000 095 21242.80 254.75 42966.51 47931.51 2018-04-05 17:19:28.000 095 21242.81 254.74 42966.52 47931.49 2018-04-05 17:19:29.000 095 21242.84 254.78 42966.49 47931.51 2018-04-05 17:19:30.000 095 21242.87 254.80 42966.51 47931.48 2018-04-05 17:19:31.000 095 21242.89 254.81 42966.52 47931.51 2018-04-05 17:19:32.000 095 21242.94 254.80 42966.52 47931.51 2018-04-05 17:19:33.000 095 21242.95 254.82 42966.50 47931.59 2018-04-05 17:19:34.000 095 21242.99 254.78 42966.53 47931.56 2018-04-05 17:19:35.000 095 21242.98 254.76 42966.54 47931.59 2018-04-05 17:19:36.000 095 21242.98 254.75 42966.53 47931.59 2018-04-05 17:19:37.000 095 21242.96 254.78 42966.55 47931.59 2018-04-05 17:19:38.000 095 21242.96 254.78 42966.51 47931.55 2018-04-05 17:19:39.000 095 21242.96 254.76 42966.46 47931.55 2018-04-05 17:19:40.000 095 21242.99 254.78 42966.46 47931.55 2018-04-05 17:19:41.000 095 21243.05 254.81 42966.46 47931.54 2018-04-05 17:19:42.000 095 21243.08 254.82 42966.43 47931.54 2018-04-05 17:19:43.000 095 21243.09 254.83 42966.40 47931.53 2018-04-05 17:19:44.000 095 21243.18 254.85 42966.39 47931.51 2018-04-05 17:19:45.000 095 21243.20 254.89 42966.39 47931.52 2018-04-05 17:19:46.000 095 21243.19 254.96 42966.33 47931.51 2018-04-05 17:19:47.000 095 21243.23 254.99 42966.29 47931.48 2018-04-05 17:19:48.000 095 21243.30 255.02 42966.22 47931.47 2018-04-05 17:19:49.000 095 21243.40 255.05 42966.20 47931.47 2018-04-05 17:19:50.000 095 21243.44 255.03 42966.17 47931.43 2018-04-05 17:19:51.000 095 21243.50 254.99 42966.15 47931.46 2018-04-05 17:19:52.000 095 21243.55 254.95 42966.17 47931.50 2018-04-05 17:19:53.000 095 21243.61 254.88 42966.17 47931.49 2018-04-05 17:19:54.000 095 21243.66 254.84 42966.20 47931.56 2018-04-05 17:19:55.000 095 21243.66 254.84 42966.23 47931.59 2018-04-05 17:19:56.000 095 21243.65 254.85 42966.23 47931.58 2018-04-05 17:19:57.000 095 21243.65 254.85 42966.22 47931.63 2018-04-05 17:19:58.000 095 21243.65 254.83 42966.23 47931.63 2018-04-05 17:19:59.000 095 21243.67 254.82 42966.24 47931.62 2018-04-05 17:20:00.000 095 21243.65 254.78 42966.24 47931.63 2018-04-05 17:20:01.000 095 21243.65 254.75 42966.23 47931.60 2018-04-05 17:20:02.000 095 21243.62 254.74 42966.26 47931.64 2018-04-05 17:20:03.000 095 21243.53 254.78 42966.26 47931.62 2018-04-05 17:20:04.000 095 21243.49 254.80 42966.26 47931.63 2018-04-05 17:20:05.000 095 21243.39 254.84 42966.24 47931.55 2018-04-05 17:20:06.000 095 21243.31 254.92 42966.20 47931.53 2018-04-05 17:20:07.000 095 21243.21 254.97 42966.18 47931.41 2018-04-05 17:20:08.000 095 21243.15 255.01 42966.13 47931.37 2018-04-05 17:20:09.000 095 21243.07 255.00 42966.11 47931.26 2018-04-05 17:20:10.000 095 21242.98 255.00 42966.11 47931.24 2018-04-05 17:20:11.000 095 21242.92 254.99 42966.09 47931.20 2018-04-05 17:20:12.000 095 21242.83 255.01 42966.13 47931.17 2018-04-05 17:20:13.000 095 21242.74 254.97 42966.20 47931.15 2018-04-05 17:20:14.000 095 21242.69 254.93 42966.20 47931.13 2018-04-05 17:20:15.000 095 21242.67 254.95 42966.25 47931.17 2018-04-05 17:20:16.000 095 21242.62 255.00 42966.26 47931.17 2018-04-05 17:20:17.000 095 21242.54 255.08 42966.27 47931.17 2018-04-05 17:20:18.000 095 21242.46 255.21 42966.20 47931.14 2018-04-05 17:20:19.000 095 21242.39 255.31 42966.18 47931.03 2018-04-05 17:20:20.000 095 21242.30 255.47 42966.09 47930.97 2018-04-05 17:20:21.000 095 21242.25 255.54 42966.04 47930.89 2018-04-05 17:20:22.000 095 21242.23 255.61 42965.98 47930.80 2018-04-05 17:20:23.000 095 21242.19 255.67 42965.93 47930.75 2018-04-05 17:20:24.000 095 21242.19 255.72 42965.91 47930.67 2018-04-05 17:20:25.000 095 21242.22 255.74 42965.91 47930.67 2018-04-05 17:20:26.000 095 21242.25 255.79 42965.86 47930.68 2018-04-05 17:20:27.000 095 21242.29 255.82 42965.86 47930.64 2018-04-05 17:20:28.000 095 21242.31 255.82 42965.87 47930.71 2018-04-05 17:20:29.000 095 21242.34 255.79 42965.88 47930.70 2018-04-05 17:20:30.000 095 21242.39 255.79 42965.92 47930.75 2018-04-05 17:20:31.000 095 21242.43 255.78 42965.93 47930.77 2018-04-05 17:20:32.000 095 21242.48 255.80 42965.95 47930.82 2018-04-05 17:20:33.000 095 21242.52 255.83 42966.01 47930.87 2018-04-05 17:20:34.000 095 21242.59 255.87 42966.02 47930.91 2018-04-05 17:20:35.000 095 21242.67 255.93 42965.99 47930.96 2018-04-05 17:20:36.000 095 21242.71 255.92 42965.99 47930.97 2018-04-05 17:20:37.000 095 21242.77 255.96 42965.98 47930.99 2018-04-05 17:20:38.000 095 21242.81 255.94 42965.99 47931.01 2018-04-05 17:20:39.000 095 21242.82 255.94 42966.00 47931.01 2018-04-05 17:20:40.000 095 21242.79 255.96 42965.99 47931.04 2018-04-05 17:20:41.000 095 21242.78 255.96 42966.00 47931.04 2018-04-05 17:20:42.000 095 21242.75 255.91 42966.01 47931.03 2018-04-05 17:20:43.000 095 21242.73 255.91 42966.02 47931.05 2018-04-05 17:20:44.000 095 21242.71 255.91 42966.05 47931.05 2018-04-05 17:20:45.000 095 21242.69 255.94 42966.09 47931.06 2018-04-05 17:20:46.000 095 21242.67 255.92 42966.11 47931.07 2018-04-05 17:20:47.000 095 21242.67 255.89 42966.13 47931.08 2018-04-05 17:20:48.000 095 21242.64 255.85 42966.16 47931.09 2018-04-05 17:20:49.000 095 21242.61 255.83 42966.17 47931.11 2018-04-05 17:20:50.000 095 21242.59 255.86 42966.16 47931.11 2018-04-05 17:20:51.000 095 21242.61 255.88 42966.17 47931.12 2018-04-05 17:20:52.000 095 21242.60 255.89 42966.24 47931.13 2018-04-05 17:20:53.000 095 21242.63 255.87 42966.21 47931.14 2018-04-05 17:20:54.000 095 21242.65 255.91 42966.23 47931.17 2018-04-05 17:20:55.000 095 21242.67 255.94 42966.26 47931.21 2018-04-05 17:20:56.000 095 21242.69 256.01 42966.26 47931.23 2018-04-05 17:20:57.000 095 21242.71 256.06 42966.28 47931.21 2018-04-05 17:20:58.000 095 21242.73 256.13 42966.27 47931.24 2018-04-05 17:20:59.000 095 21242.75 256.17 42966.24 47931.21 2018-04-05 17:21:00.000 095 21242.72 256.20 42966.21 47931.22 2018-04-05 17:21:01.000 095 21242.70 256.24 42966.18 47931.17 2018-04-05 17:21:02.000 095 21242.70 256.23 42966.20 47931.20 2018-04-05 17:21:03.000 095 21242.70 256.24 42966.20 47931.18 2018-04-05 17:21:04.000 095 21242.68 256.28 42966.19 47931.17 2018-04-05 17:21:05.000 095 21242.64 256.34 42966.18 47931.15 2018-04-05 17:21:06.000 095 21242.60 256.41 42966.19 47931.14 2018-04-05 17:21:07.000 095 21242.55 256.46 42966.14 47931.08 2018-04-05 17:21:08.000 095 21242.55 256.52 42966.15 47931.07 2018-04-05 17:21:09.000 095 21242.49 256.55 42966.12 47931.05 2018-04-05 17:21:10.000 095 21242.46 256.63 42966.11 47931.03 2018-04-05 17:21:11.000 095 21242.46 256.68 42966.11 47931.00 2018-04-05 17:21:12.000 095 21242.43 256.71 42966.10 47930.99 2018-04-05 17:21:13.000 095 21242.42 256.71 42966.11 47930.97 2018-04-05 17:21:14.000 095 21242.39 256.75 42966.14 47930.97 2018-04-05 17:21:15.000 095 21242.33 256.82 42966.13 47930.99 2018-04-05 17:21:16.000 095 21242.30 256.86 42966.16 47930.99 2018-04-05 17:21:17.000 095 21242.25 256.96 42966.15 47930.95 2018-04-05 17:21:18.000 095 21242.16 257.03 42966.14 47930.90 2018-04-05 17:21:19.000 095 21242.10 257.09 42966.16 47930.88 2018-04-05 17:21:20.000 095 21242.01 257.15 42966.12 47930.84 2018-04-05 17:21:21.000 095 21241.93 257.23 42966.11 47930.81 2018-04-05 17:21:22.000 095 21241.88 257.28 42966.12 47930.79 2018-04-05 17:21:23.000 095 21241.86 257.37 42966.13 47930.77 2018-04-05 17:21:24.000 095 21241.87 257.43 42966.12 47930.72 2018-04-05 17:21:25.000 095 21241.87 257.53 42966.10 47930.71 2018-04-05 17:21:26.000 095 21241.88 257.62 42966.06 47930.74 2018-04-05 17:21:27.000 095 21241.87 257.69 42966.06 47930.69 2018-04-05 17:21:28.000 095 21241.90 257.74 42966.05 47930.67 2018-04-05 17:21:29.000 095 21241.92 257.83 42966.06 47930.70 2018-04-05 17:21:30.000 095 21241.94 257.88 42966.03 47930.68 2018-04-05 17:21:31.000 095 21241.97 257.92 42966.02 47930.69 2018-04-05 17:21:32.000 095 21242.01 257.97 42965.97 47930.67 2018-04-05 17:21:33.000 095 21242.06 258.02 42965.96 47930.68 2018-04-05 17:21:34.000 095 21242.12 258.03 42965.95 47930.71 2018-04-05 17:21:35.000 095 21242.14 258.06 42965.97 47930.69 2018-04-05 17:21:36.000 095 21242.21 258.09 42965.94 47930.73 2018-04-05 17:21:37.000 095 21242.27 258.18 42965.93 47930.72 2018-04-05 17:21:38.000 095 21242.29 258.24 42965.91 47930.72 2018-04-05 17:21:39.000 095 21242.36 258.27 42965.90 47930.78 2018-04-05 17:21:40.000 095 21242.40 258.26 42965.89 47930.75 2018-04-05 17:21:41.000 095 21242.43 258.26 42965.86 47930.76 2018-04-05 17:21:42.000 095 21242.48 258.27 42965.87 47930.76 2018-04-05 17:21:43.000 095 21242.53 258.25 42965.90 47930.79 2018-04-05 17:21:44.000 095 21242.54 258.26 42965.87 47930.79 2018-04-05 17:21:45.000 095 21242.56 258.23 42965.86 47930.80 2018-04-05 17:21:46.000 095 21242.62 258.19 42965.89 47930.87 2018-04-05 17:21:47.000 095 21242.64 258.14 42965.90 47930.84 2018-04-05 17:21:48.000 095 21242.69 258.11 42965.92 47930.90 2018-04-05 17:21:49.000 095 21242.74 258.09 42965.94 47930.94 2018-04-05 17:21:50.000 095 21242.79 258.07 42965.95 47930.98 2018-04-05 17:21:51.000 095 21242.86 258.07 42965.97 47931.02 2018-04-05 17:21:52.000 095 21242.93 258.04 42965.94 47931.03 2018-04-05 17:21:53.000 095 21242.99 258.03 42965.92 47931.05 2018-04-05 17:21:54.000 095 21243.04 258.03 42965.93 47931.06 2018-04-05 17:21:55.000 095 21243.09 258.00 42965.89 47931.08 2018-04-05 17:21:56.000 095 21243.15 257.98 42965.87 47931.11 2018-04-05 17:21:57.000 095 21243.16 257.96 42965.88 47931.11 2018-04-05 17:21:58.000 095 21243.20 257.91 42965.90 47931.08 2018-04-05 17:21:59.000 095 21243.24 257.87 42965.89 47931.13 2018-04-05 17:22:00.000 095 21243.26 257.79 42965.90 47931.15 2018-04-05 17:22:01.000 095 21243.28 257.72 42965.95 47931.16 2018-04-05 17:22:02.000 095 21243.32 257.68 42965.95 47931.22 2018-04-05 17:22:03.000 095 21243.33 257.66 42965.97 47931.23 2018-04-05 17:22:04.000 095 21243.34 257.63 42965.99 47931.24 2018-04-05 17:22:05.000 095 21243.30 257.60 42966.01 47931.27 2018-04-05 17:22:06.000 095 21243.24 257.53 42966.03 47931.26 2018-04-05 17:22:07.000 095 21243.16 257.46 42966.08 47931.27 2018-04-05 17:22:08.000 095 21243.07 257.46 42966.09 47931.26 2018-04-05 17:22:09.000 095 21243.00 257.46 42966.08 47931.25 2018-04-05 17:22:10.000 095 21242.98 257.48 42966.09 47931.23 2018-04-05 17:22:11.000 095 21242.91 257.50 42966.08 47931.17 2018-04-05 17:22:12.000 095 21242.81 257.50 42966.07 47931.16 2018-04-05 17:22:13.000 095 21242.71 257.51 42966.03 47931.10 2018-04-05 17:22:14.000 095 21242.61 257.50 42966.03 47931.02 2018-04-05 17:22:15.000 095 21242.48 257.45 42965.99 47930.96 2018-04-05 17:22:16.000 095 21242.37 257.38 42965.99 47930.92 2018-04-05 17:22:17.000 095 21242.28 257.32 42966.01 47930.86 2018-04-05 17:22:18.000 095 21242.17 257.29 42966.04 47930.79 2018-04-05 17:22:19.000 095 21242.06 257.24 42966.03 47930.78 2018-04-05 17:22:20.000 095 21241.94 257.19 42966.04 47930.72 2018-04-05 17:22:21.000 095 21241.83 257.13 42966.04 47930.69 2018-04-05 17:22:22.000 095 21241.76 257.09 42966.02 47930.67 2018-04-05 17:22:23.000 095 21241.66 257.07 42965.97 47930.58 2018-04-05 17:22:24.000 095 21241.58 257.01 42966.00 47930.56 2018-04-05 17:22:25.000 095 21241.52 256.92 42966.03 47930.47 2018-04-05 17:22:26.000 095 21241.47 256.85 42965.99 47930.44 2018-04-05 17:22:27.000 095 21241.39 256.80 42966.02 47930.40 2018-04-05 17:22:28.000 095 21241.33 256.75 42966.02 47930.39 2018-04-05 17:22:29.000 095 21241.30 256.70 42966.02 47930.37 2018-04-05 17:22:30.000 095 21241.27 256.64 42966.03 47930.37 2018-04-05 17:22:31.000 095 21241.30 256.57 42966.03 47930.36 2018-04-05 17:22:32.000 095 21241.31 256.50 42966.03 47930.37 2018-04-05 17:22:33.000 095 21241.35 256.46 42966.03 47930.35 2018-04-05 17:22:34.000 095 21241.36 256.41 42966.04 47930.40 2018-04-05 17:22:35.000 095 21241.40 256.42 42966.04 47930.38 2018-04-05 17:22:36.000 095 21241.48 256.41 42966.02 47930.44 2018-04-05 17:22:37.000 095 21241.56 256.37 42966.03 47930.46 2018-04-05 17:22:38.000 095 21241.65 256.32 42966.08 47930.51 2018-04-05 17:22:39.000 095 21241.75 256.27 42966.09 47930.58 2018-04-05 17:22:40.000 095 21241.87 256.21 42966.09 47930.65 2018-04-05 17:22:41.000 095 21242.00 256.17 42966.13 47930.69 2018-04-05 17:22:42.000 095 21242.11 256.16 42966.15 47930.77 2018-04-05 17:22:43.000 095 21242.23 256.10 42966.14 47930.85 2018-04-05 17:22:44.000 095 21242.34 256.04 42966.14 47930.93 2018-04-05 17:22:45.000 095 21242.45 255.99 42966.17 47930.96 2018-04-05 17:22:46.000 095 21242.55 255.92 42966.20 47931.06 2018-04-05 17:22:47.000 095 21242.61 255.90 42966.17 47931.08 2018-04-05 17:22:48.000 095 21242.68 255.86 42966.16 47931.12 2018-04-05 17:22:49.000 095 21242.75 255.82 42966.17 47931.13 2018-04-05 17:22:50.000 095 21242.78 255.77 42966.18 47931.16 2018-04-05 17:22:51.000 095 21242.87 255.74 42966.19 47931.19 2018-04-05 17:22:52.000 095 21242.90 255.70 42966.19 47931.25 2018-04-05 17:22:53.000 095 21242.96 255.69 42966.21 47931.26 2018-04-05 17:22:54.000 095 21242.96 255.68 42966.21 47931.32 2018-04-05 17:22:55.000 095 21242.98 255.68 42966.23 47931.32 2018-04-05 17:22:56.000 095 21242.98 255.72 42966.23 47931.32 2018-04-05 17:22:57.000 095 21242.96 255.72 42966.20 47931.34 2018-04-05 17:22:58.000 095 21242.93 255.74 42966.22 47931.29 2018-04-05 17:22:59.000 095 21242.92 255.78 42966.21 47931.28 2018-04-05 17:23:00.000 095 21242.86 255.77 42966.18 47931.29 2018-04-05 17:23:01.000 095 21242.82 255.74 42966.19 47931.24 2018-04-05 17:23:02.000 095 21242.78 255.75 42966.21 47931.23 2018-04-05 17:23:03.000 095 21242.73 255.76 42966.25 47931.18 2018-04-05 17:23:04.000 095 21242.71 255.74 42966.25 47931.23 2018-04-05 17:23:05.000 095 21242.70 255.72 42966.22 47931.17 2018-04-05 17:23:06.000 095 21242.70 255.75 42966.24 47931.22 2018-04-05 17:23:07.000 095 21242.73 255.79 42966.21 47931.21 2018-04-05 17:23:08.000 095 21242.73 255.83 42966.22 47931.19 2018-04-05 17:23:09.000 095 21242.70 255.86 42966.21 47931.15 2018-04-05 17:23:10.000 095 21242.71 255.86 42966.18 47931.20 2018-04-05 17:23:11.000 095 21242.73 255.85 42966.19 47931.16 2018-04-05 17:23:12.000 095 21242.75 255.89 42966.17 47931.18 2018-04-05 17:23:13.000 095 21242.71 255.92 42966.16 47931.17 2018-04-05 17:23:14.000 095 21242.65 255.95 42966.14 47931.13 2018-04-05 17:23:15.000 095 21242.61 255.99 42966.13 47931.12 2018-04-05 17:23:16.000 095 21242.58 256.05 42966.10 47931.09 2018-04-05 17:23:17.000 095 21242.54 256.12 42966.11 47931.05 2018-04-05 17:23:18.000 095 21242.46 256.16 42966.06 47931.03 2018-04-05 17:23:19.000 095 21242.39 256.16 42966.05 47930.99 2018-04-05 17:23:20.000 095 21242.29 256.19 42966.05 47930.93 2018-04-05 17:23:21.000 095 21242.20 256.23 42966.07 47930.88 2018-04-05 17:23:22.000 095 21242.10 256.25 42966.08 47930.86 2018-04-05 17:23:23.000 095 21242.00 256.21 42966.10 47930.81 2018-04-05 17:23:24.000 095 21241.95 256.20 42966.12 47930.81 2018-04-05 17:23:25.000 095 21241.92 256.21 42966.13 47930.79 2018-04-05 17:23:26.000 095 21241.85 256.23 42966.17 47930.78 2018-04-05 17:23:27.000 095 21241.77 256.22 42966.15 47930.75 2018-04-05 17:23:28.000 095 21241.70 256.22 42966.17 47930.72 2018-04-05 17:23:29.000 095 21241.63 256.21 42966.16 47930.72 2018-04-05 17:23:30.000 095 21241.57 256.24 42966.15 47930.70 2018-04-05 17:23:31.000 095 21241.48 256.27 42966.19 47930.64 2018-04-05 17:23:32.000 095 21241.45 256.29 42966.14 47930.62 2018-04-05 17:23:33.000 095 21241.46 256.30 42966.10 47930.58 2018-04-05 17:23:34.000 095 21241.43 256.24 42966.10 47930.59 2018-04-05 17:23:35.000 095 21241.40 256.14 42966.11 47930.55 2018-04-05 17:23:36.000 095 21241.34 256.03 42966.12 47930.52 2018-04-05 17:23:37.000 095 21241.31 255.97 42966.18 47930.52 2018-04-05 17:23:38.000 095 21241.36 255.99 42966.18 47930.54 2018-04-05 17:23:39.000 095 21241.41 255.99 42966.16 47930.57 2018-04-05 17:23:40.000 095 21241.46 255.97 42966.17 47930.59 2018-04-05 17:23:41.000 095 21241.49 255.88 42966.17 47930.57 2018-04-05 17:23:42.000 095 21241.52 255.79 42966.15 47930.58 2018-04-05 17:23:43.000 095 21241.55 255.73 42966.18 47930.63 2018-04-05 17:23:44.000 095 21241.63 255.68 42966.22 47930.69 2018-04-05 17:23:45.000 095 21241.68 255.68 42966.24 47930.75 2018-04-05 17:23:46.000 095 21241.75 255.67 42966.31 47930.78 2018-04-05 17:23:47.000 095 21241.84 255.63 42966.32 47930.82 2018-04-05 17:23:48.000 095 21241.91 255.63 42966.29 47930.87 2018-04-05 17:23:49.000 095 21241.99 255.63 42966.29 47930.91 2018-04-05 17:23:50.000 095 21242.08 255.66 42966.27 47930.95 2018-04-05 17:23:51.000 095 21242.20 255.67 42966.26 47930.98 2018-04-05 17:23:52.000 095 21242.31 255.68 42966.24 47930.99 2018-04-05 17:23:53.000 095 21242.38 255.68 42966.20 47931.04 2018-04-05 17:23:54.000 095 21242.51 255.66 42966.18 47931.09 2018-04-05 17:23:55.000 095 21242.56 255.70 42966.20 47931.11 2018-04-05 17:23:56.000 095 21242.60 255.70 42966.21 47931.10 2018-04-05 17:23:57.000 095 21242.67 255.71 42966.23 47931.16 2018-04-05 17:23:58.000 095 21242.77 255.71 42966.23 47931.19 2018-04-05 17:23:59.000 095 21242.86 255.71 42966.25 47931.23 2018-04-05 17:24:00.000 095 21242.93 255.70 42966.26 47931.25 2018-04-05 17:24:01.000 095 21243.00 255.70 42966.26 47931.28 2018-04-05 17:24:02.000 095 21243.05 255.73 42966.27 47931.35 2018-04-05 17:24:03.000 095 21243.14 255.78 42966.24 47931.37 2018-04-05 17:24:04.000 095 21243.21 255.85 42966.21 47931.39 2018-04-05 17:24:05.000 095 21243.28 255.91 42966.20 47931.38 2018-04-05 17:24:06.000 095 21243.37 255.96 42966.15 47931.42 2018-04-05 17:24:07.000 095 21243.43 256.00 42966.14 47931.43 2018-04-05 17:24:08.000 095 21243.47 256.00 42966.09 47931.43 2018-04-05 17:24:09.000 095 21243.46 255.99 42966.11 47931.39 2018-04-05 17:24:10.000 095 21243.50 255.99 42966.10 47931.44 2018-04-05 17:24:11.000 095 21243.55 256.01 42966.06 47931.44 2018-04-05 17:24:12.000 095 21243.59 256.02 42966.07 47931.46 2018-04-05 17:24:13.000 095 21243.67 256.05 42966.07 47931.48 2018-04-05 17:24:14.000 095 21243.72 256.09 42966.05 47931.48 2018-04-05 17:24:15.000 095 21243.78 256.11 42966.02 47931.49 2018-04-05 17:24:16.000 095 21243.89 256.13 42966.01 47931.53 2018-04-05 17:24:17.000 095 21243.99 256.14 42965.97 47931.52 2018-04-05 17:24:18.000 095 21244.04 256.12 42965.98 47931.54 2018-04-05 17:24:19.000 095 21244.12 256.12 42965.95 47931.59 2018-04-05 17:24:20.000 095 21244.16 256.13 42965.99 47931.63 2018-04-05 17:24:21.000 095 21244.24 256.12 42966.03 47931.67 2018-04-05 17:24:22.000 095 21244.33 256.11 42966.07 47931.72 2018-04-05 17:24:23.000 095 21244.42 256.13 42966.04 47931.77 2018-04-05 17:24:24.000 095 21244.46 256.09 42966.07 47931.82 2018-04-05 17:24:25.000 095 21244.57 256.08 42966.10 47931.86 2018-04-05 17:24:26.000 095 21244.63 256.07 42966.12 47931.89 2018-04-05 17:24:27.000 095 21244.64 256.07 42966.11 47931.94 2018-04-05 17:24:28.000 095 21244.68 256.05 42966.12 47931.97 2018-04-05 17:24:29.000 095 21244.69 256.05 42966.09 47931.97 2018-04-05 17:24:30.000 095 21244.72 256.03 42966.09 47931.99 2018-04-05 17:24:31.000 095 21244.71 256.05 42966.08 47931.97 2018-04-05 17:24:32.000 095 21244.64 256.02 42966.08 47931.95 2018-04-05 17:24:33.000 095 21244.62 256.02 42966.03 47931.94 2018-04-05 17:24:34.000 095 21244.57 256.00 42966.00 47931.88 2018-04-05 17:24:35.000 095 21244.53 255.93 42965.99 47931.80 2018-04-05 17:24:36.000 095 21244.50 255.87 42965.98 47931.81 2018-04-05 17:24:37.000 095 21244.44 255.82 42965.99 47931.78 2018-04-05 17:24:38.000 095 21244.37 255.76 42965.98 47931.75 2018-04-05 17:24:39.000 095 21244.28 255.70 42965.98 47931.71 2018-04-05 17:24:40.000 095 21244.23 255.63 42965.98 47931.69 2018-04-05 17:24:41.000 095 21244.13 255.62 42965.98 47931.64 2018-04-05 17:24:42.000 095 21244.03 255.63 42965.90 47931.57 2018-04-05 17:24:43.000 095 21243.89 255.62 42965.85 47931.48 2018-04-05 17:24:44.000 095 21243.81 255.55 42965.84 47931.37 2018-04-05 17:24:45.000 095 21243.71 255.46 42965.85 47931.33 2018-04-05 17:24:46.000 095 21243.64 255.36 42965.85 47931.26 2018-04-05 17:24:47.000 095 21243.60 255.30 42965.84 47931.25 2018-04-05 17:24:48.000 095 21243.52 255.28 42965.84 47931.23 2018-04-05 17:24:49.000 095 21243.44 255.22 42965.80 47931.21 2018-04-05 17:24:50.000 095 21243.41 255.18 42965.77 47931.18 2018-04-05 17:24:51.000 095 21243.33 255.13 42965.74 47931.15 2018-04-05 17:24:52.000 095 21243.27 255.04 42965.74 47931.05 2018-04-05 17:24:53.000 095 21243.20 254.94 42965.72 47931.04 2018-04-05 17:24:54.000 095 21243.13 254.85 42965.70 47930.97 2018-04-05 17:24:55.000 095 21243.10 254.76 42965.71 47930.92 2018-04-05 17:24:56.000 095 21243.04 254.66 42965.71 47930.90 2018-04-05 17:24:57.000 095 21242.99 254.58 42965.73 47930.87 2018-04-05 17:24:58.000 095 21242.95 254.49 42965.74 47930.87 2018-04-05 17:24:59.000 095 21242.94 254.40 42965.72 47930.82 2018-04-05 17:25:00.000 095 21242.86 254.33 42965.74 47930.83 2018-04-05 17:25:01.000 095 21242.84 254.21 42965.78 47930.80 2018-04-05 17:25:02.000 095 21242.79 254.13 42965.80 47930.82 2018-04-05 17:25:03.000 095 21242.77 254.04 42965.83 47930.83 2018-04-05 17:25:04.000 095 21242.76 253.94 42965.84 47930.85 2018-04-05 17:25:05.000 095 21242.75 253.85 42965.86 47930.85 2018-04-05 17:25:06.000 095 21242.73 253.78 42965.89 47930.88 2018-04-05 17:25:07.000 095 21242.71 253.74 42965.94 47930.88 2018-04-05 17:25:08.000 095 21242.71 253.67 42965.94 47930.92 2018-04-05 17:25:09.000 095 21242.69 253.65 42965.95 47930.93 2018-04-05 17:25:10.000 095 21242.70 253.60 42965.91 47930.95 2018-04-05 17:25:11.000 095 21242.69 253.59 42965.93 47930.91 2018-04-05 17:25:12.000 095 21242.70 253.56 42965.97 47930.94 2018-04-05 17:25:13.000 095 21242.71 253.54 42965.95 47930.93 2018-04-05 17:25:14.000 095 21242.73 253.52 42965.95 47930.94 2018-04-05 17:25:15.000 095 21242.78 253.46 42965.91 47930.92 2018-04-05 17:25:16.000 095 21242.85 253.44 42965.93 47930.97 2018-04-05 17:25:17.000 095 21242.89 253.44 42965.97 47930.97 2018-04-05 17:25:18.000 095 21242.96 253.38 42965.95 47930.98 2018-04-05 17:25:19.000 095 21243.02 253.31 42965.97 47931.04 2018-04-05 17:25:20.000 095 21243.04 253.25 42965.99 47931.08 2018-04-05 17:25:21.000 095 21243.05 253.22 42965.97 47931.11 2018-04-05 17:25:22.000 095 21243.02 253.20 42965.98 47931.10 2018-04-05 17:25:23.000 095 21243.03 253.14 42965.98 47931.09 2018-04-05 17:25:24.000 095 21243.01 253.12 42965.95 47931.12 2018-04-05 17:25:25.000 095 21243.01 253.12 42965.94 47931.08 2018-04-05 17:25:26.000 095 21243.02 253.07 42965.95 47931.09 2018-04-05 17:25:27.000 095 21243.00 253.05 42965.98 47931.09 2018-04-05 17:25:28.000 095 21243.04 253.04 42966.02 47931.11 2018-04-05 17:25:29.000 095 21243.11 253.06 42966.02 47931.13 2018-04-05 17:25:30.000 095 21243.16 253.09 42965.99 47931.19 2018-04-05 17:25:31.000 095 21243.15 253.11 42966.00 47931.21 2018-04-05 17:25:32.000 095 21243.20 253.10 42966.01 47931.21 2018-04-05 17:25:33.000 095 21243.22 253.10 42966.01 47931.24 2018-04-05 17:25:34.000 095 21243.17 253.11 42966.03 47931.27 2018-04-05 17:25:35.000 095 21243.13 253.09 42966.06 47931.27 2018-04-05 17:25:36.000 095 21243.14 253.06 42966.09 47931.26 2018-04-05 17:25:37.000 095 21243.16 253.02 42966.13 47931.28 2018-04-05 17:25:38.000 095 21243.17 253.06 42966.16 47931.35 2018-04-05 17:25:39.000 095 21243.18 253.06 42966.20 47931.33 2018-04-05 17:25:40.000 095 21243.16 253.10 42966.21 47931.38 2018-04-05 17:25:41.000 095 21243.13 253.12 42966.18 47931.38 2018-04-05 17:25:42.000 095 21243.08 253.19 42966.20 47931.40 2018-04-05 17:25:43.000 095 21243.01 253.27 42966.21 47931.36 2018-04-05 17:25:44.000 095 21242.97 253.33 42966.23 47931.36 2018-04-05 17:25:45.000 095 21242.93 253.40 42966.20 47931.28 2018-04-05 17:25:46.000 095 21242.90 253.48 42966.16 47931.27 2018-04-05 17:25:47.000 095 21242.88 253.56 42966.13 47931.24 2018-04-05 17:25:48.000 095 21242.81 253.59 42966.11 47931.18 2018-04-05 17:25:49.000 095 21242.76 253.61 42966.12 47931.16 2018-04-05 17:25:50.000 095 21242.68 253.69 42966.11 47931.09 2018-04-05 17:25:51.000 095 21242.63 253.73 42966.10 47931.07 2018-04-05 17:25:52.000 095 21242.63 253.80 42966.08 47931.04 2018-04-05 17:25:53.000 095 21242.59 253.86 42966.08 47931.01 2018-04-05 17:25:54.000 095 21242.52 253.90 42966.08 47931.00 2018-04-05 17:25:55.000 095 21242.46 253.96 42966.04 47930.94 2018-04-05 17:25:56.000 095 21242.44 254.02 42966.01 47930.90 2018-04-05 17:25:57.000 095 21242.36 254.07 42965.98 47930.86 2018-04-05 17:25:58.000 095 21242.30 254.09 42965.96 47930.83 2018-04-05 17:25:59.000 095 21242.23 254.07 42966.01 47930.81 2018-04-05 17:26:00.000 095 21242.18 254.09 42966.00 47930.82 2018-04-05 17:26:01.000 095 21242.14 254.09 42966.04 47930.81 2018-04-05 17:26:02.000 095 21242.08 254.16 42966.05 47930.80 2018-04-05 17:26:03.000 095 21242.00 254.25 42966.06 47930.77 2018-04-05 17:26:04.000 095 21241.91 254.34 42966.01 47930.71 2018-04-05 17:26:05.000 095 21241.89 254.35 42965.98 47930.69 2018-04-05 17:26:06.000 095 21241.85 254.39 42965.96 47930.59 2018-04-05 17:26:07.000 095 21241.80 254.43 42965.92 47930.60 2018-04-05 17:26:08.000 095 21241.79 254.42 42965.95 47930.58 2018-04-05 17:26:09.000 095 21241.79 254.44 42965.94 47930.51 2018-04-05 17:26:10.000 095 21241.77 254.45 42965.95 47930.56 2018-04-05 17:26:11.000 095 21241.78 254.45 42965.96 47930.54 2018-04-05 17:26:12.000 095 21241.79 254.43 42965.95 47930.56 2018-04-05 17:26:13.000 095 21241.85 254.47 42965.95 47930.54 2018-04-05 17:26:14.000 095 21241.85 254.48 42965.97 47930.57 2018-04-05 17:26:15.000 095 21241.87 254.45 42965.94 47930.56 2018-04-05 17:26:16.000 095 21241.89 254.41 42965.96 47930.62 2018-04-05 17:26:17.000 095 21241.92 254.39 42965.98 47930.62 2018-04-05 17:26:18.000 095 21241.98 254.34 42966.04 47930.66 2018-04-05 17:26:19.000 095 21242.01 254.28 42966.08 47930.71 2018-04-05 17:26:20.000 095 21242.03 254.26 42966.12 47930.76 2018-04-05 17:26:21.000 095 21242.13 254.25 42966.18 47930.81 2018-04-05 17:26:22.000 095 21242.21 254.25 42966.17 47930.90 2018-04-05 17:26:23.000 095 21242.26 254.26 42966.19 47930.95 2018-04-05 17:26:24.000 095 21242.35 254.25 42966.20 47930.96 2018-04-05 17:26:25.000 095 21242.40 254.25 42966.20 47931.00 2018-04-05 17:26:26.000 095 21242.43 254.27 42966.20 47931.05 2018-04-05 17:26:27.000 095 21242.51 254.24 42966.24 47931.04 2018-04-05 17:26:28.000 095 21242.55 254.24 42966.25 47931.08 2018-04-05 17:26:29.000 095 21242.56 254.29 42966.23 47931.09 2018-04-05 17:26:30.000 095 21242.61 254.34 42966.23 47931.13 2018-04-05 17:26:31.000 095 21242.68 254.33 42966.22 47931.15 2018-04-05 17:26:32.000 095 21242.74 254.31 42966.21 47931.17 2018-04-05 17:26:33.000 095 21242.78 254.32 42966.24 47931.21 2018-04-05 17:26:34.000 095 21242.78 254.35 42966.22 47931.24 2018-04-05 17:26:35.000 095 21242.78 254.39 42966.21 47931.22 2018-04-05 17:26:36.000 095 21242.77 254.41 42966.19 47931.22 2018-04-05 17:26:37.000 095 21242.83 254.38 42966.16 47931.18 2018-04-05 17:26:38.000 095 21242.83 254.38 42966.13 47931.20 2018-04-05 17:26:39.000 095 21242.84 254.37 42966.15 47931.19 2018-04-05 17:26:40.000 095 21242.88 254.37 42966.14 47931.19 2018-04-05 17:26:41.000 095 21242.91 254.32 42966.16 47931.20 2018-04-05 17:26:42.000 095 21242.92 254.29 42966.17 47931.21 2018-04-05 17:26:43.000 095 21242.93 254.25 42966.18 47931.23 2018-04-05 17:26:44.000 095 21242.95 254.22 42966.22 47931.23 2018-04-05 17:26:45.000 095 21243.00 254.18 42966.21 47931.27 2018-04-05 17:26:46.000 095 21243.00 254.20 42966.25 47931.29 2018-04-05 17:26:47.000 095 21243.06 254.19 42966.24 47931.30 2018-04-05 17:26:48.000 095 21243.15 254.19 42966.22 47931.36 2018-04-05 17:26:49.000 095 21243.20 254.14 42966.24 47931.37 2018-04-05 17:26:50.000 095 21243.28 254.12 42966.21 47931.41 2018-04-05 17:26:51.000 095 21243.31 254.14 42966.23 47931.42 2018-04-05 17:26:52.000 095 21243.36 254.13 42966.24 47931.46 2018-04-05 17:26:53.000 095 21243.44 254.10 42966.19 47931.46 2018-04-05 17:26:54.000 095 21243.46 254.01 42966.21 47931.50 2018-04-05 17:26:55.000 095 21243.46 253.97 42966.23 47931.51 2018-04-05 17:26:56.000 095 21243.48 253.94 42966.27 47931.53 2018-04-05 17:26:57.000 095 21243.49 253.97 42966.29 47931.57 2018-04-05 17:26:58.000 095 21243.51 253.98 42966.27 47931.59 2018-04-05 17:26:59.000 095 21243.55 254.01 42966.25 47931.61 2018-04-05 17:27:00.000 095 21243.56 254.02 42966.23 47931.59 2018-04-05 17:27:01.000 095 21243.56 254.02 42966.21 47931.60 2018-04-05 17:27:02.000 095 21243.55 254.00 42966.19 47931.58 2018-04-05 17:27:03.000 095 21243.56 254.02 42966.16 47931.54 2018-04-05 17:27:04.000 095 21243.54 254.02 42966.15 47931.55 2018-04-05 17:27:05.000 095 21243.56 253.98 42966.14 47931.49 2018-04-05 17:27:06.000 095 21243.56 253.94 42966.14 47931.53 2018-04-05 17:27:07.000 095 21243.55 253.93 42966.18 47931.48 2018-04-05 17:27:08.000 095 21243.54 253.93 42966.15 47931.52 2018-04-05 17:27:09.000 095 21243.54 253.89 42966.16 47931.48 2018-04-05 17:27:10.000 095 21243.50 253.89 42966.17 47931.50 2018-04-05 17:27:11.000 095 21243.47 253.88 42966.21 47931.50 2018-04-05 17:27:12.000 095 21243.44 253.88 42966.20 47931.50 2018-04-05 17:27:13.000 095 21243.43 253.87 42966.20 47931.46 2018-04-05 17:27:14.000 095 21243.40 253.85 42966.16 47931.46 2018-04-05 17:27:15.000 095 21243.35 253.82 42966.17 47931.44 2018-04-05 17:27:16.000 095 21243.32 253.81 42966.20 47931.48 2018-04-05 17:27:17.000 095 21243.23 253.79 42966.21 47931.41 2018-04-05 17:27:18.000 095 21243.17 253.77 42966.20 47931.41 2018-04-05 17:27:19.000 095 21243.09 253.76 42966.20 47931.36 2018-04-05 17:27:20.000 095 21242.97 253.70 42966.20 47931.32 2018-04-05 17:27:21.000 095 21242.90 253.65 42966.20 47931.26 2018-04-05 17:27:22.000 095 21242.80 253.66 42966.19 47931.26 2018-04-05 17:27:23.000 095 21242.66 253.73 42966.13 47931.16 2018-04-05 17:27:24.000 095 21242.56 253.77 42966.07 47931.09 2018-04-05 17:27:25.000 095 21242.47 253.78 42966.02 47930.98 2018-04-05 17:27:26.000 095 21242.40 253.76 42965.98 47930.90 2018-04-05 17:27:27.000 095 21242.35 253.76 42965.92 47930.81 2018-04-05 17:27:28.000 095 21242.32 253.74 42965.90 47930.76 2018-04-05 17:27:29.000 095 21242.29 253.73 42965.88 47930.71 2018-04-05 17:27:30.000 095 21242.22 253.78 42965.84 47930.67 2018-04-05 17:27:31.000 095 21242.22 253.78 42965.78 47930.64 2018-04-05 17:27:32.000 095 21242.20 253.75 42965.78 47930.62 2018-04-05 17:27:33.000 095 21242.15 253.71 42965.77 47930.54 2018-04-05 17:27:34.000 095 21242.10 253.70 42965.76 47930.54 2018-04-05 17:27:35.000 095 21242.03 253.62 42965.77 47930.50 2018-04-05 17:27:36.000 095 21242.00 253.62 42965.77 47930.51 2018-04-05 17:27:37.000 095 21241.98 253.60 42965.79 47930.51 2018-04-05 17:27:38.000 095 21242.02 253.62 42965.80 47930.52 2018-04-05 17:27:39.000 095 21242.01 253.61 42965.80 47930.52 2018-04-05 17:27:40.000 095 21242.01 253.59 42965.78 47930.52 2018-04-05 17:27:41.000 095 21242.04 253.56 42965.81 47930.54 2018-04-05 17:27:42.000 095 21242.02 253.51 42965.85 47930.53 2018-04-05 17:27:43.000 095 21241.96 253.50 42965.90 47930.55 2018-04-05 17:27:44.000 095 21241.93 253.51 42965.90 47930.54 2018-04-05 17:27:45.000 095 21241.92 253.50 42965.91 47930.54 2018-04-05 17:27:46.000 095 21241.94 253.52 42965.88 47930.54 2018-04-05 17:27:47.000 095 21242.00 253.53 42965.86 47930.55 2018-04-05 17:27:48.000 095 21242.06 253.58 42965.84 47930.53 2018-04-05 17:27:49.000 095 21242.08 253.62 42965.80 47930.55 2018-04-05 17:27:50.000 095 21242.18 253.62 42965.80 47930.55 2018-04-05 17:27:51.000 095 21242.27 253.61 42965.79 47930.58 2018-04-05 17:27:52.000 095 21242.32 253.57 42965.83 47930.64 2018-04-05 17:27:53.000 095 21242.39 253.53 42965.84 47930.68 2018-04-05 17:27:54.000 095 21242.43 253.50 42965.91 47930.69 2018-04-05 17:27:55.000 095 21242.50 253.48 42965.96 47930.79 2018-04-05 17:27:56.000 095 21242.52 253.50 42965.96 47930.82 2018-04-05 17:27:57.000 095 21242.56 253.53 42965.98 47930.89 2018-04-05 17:27:58.000 095 21242.59 253.54 42966.01 47930.94 2018-04-05 17:27:59.000 095 21242.62 253.56 42966.00 47930.91 2018-04-05 17:28:00.000 095 21242.67 253.54 42966.03 47930.98 2018-04-05 17:28:01.000 095 21242.69 253.51 42966.06 47930.98 2018-04-05 17:28:02.000 095 21242.69 253.48 42966.10 47931.02 2018-04-05 17:28:03.000 095 21242.69 253.45 42966.14 47931.05 2018-04-05 17:28:04.000 095 21242.71 253.43 42966.16 47931.09 2018-04-05 17:28:05.000 095 21242.64 253.46 42966.19 47931.13 2018-04-05 17:28:06.000 095 21242.63 253.45 42966.23 47931.13 2018-04-05 17:28:07.000 095 21242.61 253.48 42966.25 47931.14 2018-04-05 17:28:08.000 095 21242.56 253.50 42966.27 47931.16 2018-04-05 17:28:09.000 095 21242.50 253.56 42966.24 47931.11 2018-04-05 17:28:10.000 095 21242.47 253.62 42966.21 47931.10 2018-04-05 17:28:11.000 095 21242.42 253.68 42966.18 47931.06 2018-04-05 17:28:12.000 095 21242.35 253.73 42966.19 47931.05 2018-04-05 17:28:13.000 095 21242.26 253.76 42966.17 47930.97 2018-04-05 17:28:14.000 095 21242.18 253.83 42966.14 47930.95 2018-04-05 17:28:15.000 095 21242.06 253.88 42966.13 47930.90 2018-04-05 17:28:16.000 095 21241.95 253.86 42966.07 47930.84 2018-04-05 17:28:17.000 095 21241.89 253.78 42966.02 47930.74 2018-04-05 17:28:18.000 095 21241.89 253.69 42966.06 47930.71 2018-04-05 17:28:19.000 095 21241.93 253.62 42966.08 47930.71 2018-04-05 17:28:20.000 095 21241.97 253.63 42966.11 47930.74 2018-04-05 17:28:21.000 095 21241.98 253.68 42966.13 47930.77 2018-04-05 17:28:22.000 095 21241.97 253.73 42966.14 47930.77 2018-04-05 17:28:23.000 095 21241.98 253.75 42966.14 47930.78 2018-04-05 17:28:24.000 095 21242.05 253.79 42966.10 47930.78 2018-04-05 17:28:25.000 095 21242.13 253.83 42966.09 47930.77 2018-04-05 17:28:26.000 095 21242.16 253.82 42966.06 47930.80 2018-04-05 17:28:27.000 095 21242.13 253.88 42966.06 47930.81 2018-04-05 17:28:28.000 095 21242.12 253.91 42965.99 47930.80 2018-04-05 17:28:29.000 095 21242.16 253.94 42965.98 47930.74 2018-04-05 17:28:30.000 095 21242.20 254.00 42965.99 47930.75 2018-04-05 17:28:31.000 095 21242.24 254.07 42965.91 47930.74 2018-04-05 17:28:32.000 095 21242.26 254.12 42965.87 47930.73 2018-04-05 17:28:33.000 095 21242.28 254.15 42965.87 47930.69 2018-04-05 17:28:34.000 095 21242.27 254.16 42965.87 47930.70 2018-04-05 17:28:35.000 095 21242.26 254.21 42965.86 47930.68 2018-04-05 17:28:36.000 095 21242.22 254.27 42965.82 47930.67 2018-04-05 17:28:37.000 095 21242.16 254.33 42965.80 47930.63 2018-04-05 17:28:38.000 095 21242.12 254.38 42965.76 47930.58 2018-04-05 17:28:39.000 095 21242.08 254.40 42965.75 47930.53 2018-04-05 17:28:40.000 095 21242.05 254.42 42965.71 47930.51 2018-04-05 17:28:41.000 095 21242.04 254.47 42965.69 47930.48 2018-04-05 17:28:42.000 095 21241.99 254.51 42965.66 47930.42 2018-04-05 17:28:43.000 095 21241.94 254.53 42965.62 47930.39 2018-04-05 17:28:44.000 095 21241.96 254.50 42965.61 47930.39 2018-04-05 17:28:45.000 095 21241.99 254.48 42965.63 47930.33 2018-04-05 17:28:46.000 095 21242.02 254.49 42965.60 47930.30 2018-04-05 17:28:47.000 095 21242.06 254.48 42965.62 47930.34 2018-04-05 17:28:48.000 095 21242.08 254.50 42965.62 47930.37 2018-04-05 17:28:49.000 095 21242.14 254.49 42965.57 47930.33 2018-04-05 17:28:50.000 095 21242.13 254.51 42965.57 47930.36 2018-04-05 17:28:51.000 095 21242.14 254.53 42965.55 47930.36 2018-04-05 17:28:52.000 095 21242.19 254.54 42965.49 47930.34 2018-04-05 17:28:53.000 095 21242.24 254.50 42965.51 47930.35 2018-04-05 17:28:54.000 095 21242.26 254.48 42965.48 47930.34 2018-04-05 17:28:55.000 095 21242.31 254.41 42965.50 47930.35 2018-04-05 17:28:56.000 095 21242.39 254.35 42965.56 47930.39 2018-04-05 17:28:57.000 095 21242.39 254.29 42965.57 47930.42 2018-04-05 17:28:58.000 095 21242.39 254.29 42965.61 47930.50 2018-04-05 17:28:59.000 095 21242.39 254.26 42965.66 47930.49 2018-04-05 17:29:00.000 095 21242.41 254.21 42965.67 47930.54 2018-04-05 17:29:01.000 095 21242.44 254.19 42965.70 47930.59 2018-04-05 17:29:02.000 095 21242.47 254.12 42965.74 47930.67 2018-04-05 17:29:03.000 095 21242.49 254.07 42965.76 47930.66 2018-04-05 17:29:04.000 095 21242.48 254.03 42965.78 47930.69 2018-04-05 17:29:05.000 095 21242.50 253.99 42965.86 47930.74 2018-04-05 17:29:06.000 095 21242.49 253.98 42965.90 47930.77 2018-04-05 17:29:07.000 095 21242.49 254.00 42965.95 47930.81 2018-04-05 17:29:08.000 095 21242.48 254.01 42965.92 47930.81 2018-04-05 17:29:09.000 095 21242.44 254.03 42965.94 47930.80 2018-04-05 17:29:10.000 095 21242.38 254.07 42965.90 47930.79 2018-04-05 17:29:11.000 095 21242.34 254.08 42965.86 47930.73 2018-04-05 17:29:12.000 095 21242.30 254.08 42965.87 47930.71 2018-04-05 17:29:13.000 095 21242.28 254.05 42965.88 47930.68 2018-04-05 17:29:14.000 095 21242.22 254.00 42965.88 47930.66 2018-04-05 17:29:15.000 095 21242.17 254.00 42965.91 47930.65 2018-04-05 17:29:16.000 095 21242.18 253.98 42965.92 47930.68 2018-04-05 17:29:17.000 095 21242.16 254.00 42965.88 47930.64 2018-04-05 17:29:18.000 095 21242.15 253.96 42965.86 47930.65 2018-04-05 17:29:19.000 095 21242.11 253.93 42965.88 47930.64 2018-04-05 17:29:20.000 095 21242.05 253.92 42965.91 47930.63 2018-04-05 17:29:21.000 095 21242.02 253.89 42965.93 47930.61 2018-04-05 17:29:22.000 095 21242.04 253.86 42965.92 47930.62 2018-04-05 17:29:23.000 095 21242.03 253.84 42965.91 47930.57 2018-04-05 17:29:24.000 095 21241.99 253.85 42965.91 47930.61 2018-04-05 17:29:25.000 095 21241.96 253.88 42965.85 47930.57 2018-04-05 17:29:26.000 095 21241.97 253.92 42965.82 47930.54 2018-04-05 17:29:27.000 095 21241.90 253.90 42965.78 47930.47 2018-04-05 17:29:28.000 095 21241.89 253.85 42965.78 47930.50 2018-04-05 17:29:29.000 095 21241.86 253.84 42965.79 47930.44 2018-04-05 17:29:30.000 095 21241.82 253.82 42965.78 47930.42 2018-04-05 17:29:31.000 095 21241.80 253.77 42965.78 47930.41 2018-04-05 17:29:32.000 095 21241.78 253.77 42965.80 47930.41 2018-04-05 17:29:33.000 095 21241.76 253.80 42965.81 47930.41 2018-04-05 17:29:34.000 095 21241.76 253.74 42965.77 47930.39 2018-04-05 17:29:35.000 095 21241.73 253.75 42965.77 47930.39 2018-04-05 17:29:36.000 095 21241.74 253.75 42965.79 47930.39 2018-04-05 17:29:37.000 095 21241.73 253.75 42965.77 47930.34 2018-04-05 17:29:38.000 095 21241.72 253.72 42965.75 47930.35 2018-04-05 17:29:39.000 095 21241.75 253.72 42965.75 47930.32 2018-04-05 17:29:40.000 095 21241.68 253.76 42965.73 47930.35 2018-04-05 17:29:41.000 095 21241.62 253.76 42965.73 47930.32 2018-04-05 17:29:42.000 095 21241.67 253.75 42965.73 47930.33 2018-04-05 17:29:43.000 095 21241.66 253.77 42965.72 47930.30 2018-04-05 17:29:44.000 095 21241.67 253.78 42965.69 47930.31 2018-04-05 17:29:45.000 095 21241.68 253.81 42965.67 47930.25 2018-04-05 17:29:46.000 095 21241.68 253.78 42965.70 47930.25 2018-04-05 17:29:47.000 095 21241.69 253.77 42965.67 47930.25 2018-04-05 17:29:48.000 095 21241.69 253.77 42965.64 47930.24 2018-04-05 17:29:49.000 095 21241.70 253.76 42965.63 47930.23 2018-04-05 17:29:50.000 095 21241.67 253.76 42965.60 47930.20 2018-04-05 17:29:51.000 095 21241.67 253.74 42965.57 47930.16 2018-04-05 17:29:52.000 095 21241.71 253.70 42965.61 47930.17 2018-04-05 17:29:53.000 095 21241.77 253.62 42965.60 47930.20 2018-04-05 17:29:54.000 095 21241.86 253.56 42965.63 47930.21 2018-04-05 17:29:55.000 095 21241.86 253.55 42965.66 47930.29 2018-04-05 17:29:56.000 095 21241.90 253.49 42965.67 47930.37 2018-04-05 17:29:57.000 095 21241.91 253.45 42965.68 47930.34 2018-04-05 17:29:58.000 095 21241.90 253.42 42965.67 47930.36 2018-04-05 17:29:59.000 095 21241.86 253.39 42965.68 47930.34 2018-04-05 17:30:00.000 095 21241.84 253.36 42965.72 47930.34 2018-04-05 17:30:01.000 095 21241.82 253.36 42965.71 47930.35 2018-04-05 17:30:02.000 095 21241.79 253.36 42965.70 47930.34 2018-04-05 17:30:03.000 095 21241.75 253.36 42965.72 47930.32 2018-04-05 17:30:04.000 095 21241.73 253.36 42965.73 47930.32 2018-04-05 17:30:05.000 095 21241.75 253.39 42965.70 47930.31 2018-04-05 17:30:06.000 095 21241.79 253.41 42965.67 47930.29 2018-04-05 17:30:07.000 095 21241.79 253.38 42965.67 47930.32 2018-04-05 17:30:08.000 095 21241.75 253.40 42965.66 47930.29 2018-04-05 17:30:09.000 095 21241.73 253.41 42965.68 47930.29 2018-04-05 17:30:10.000 095 21241.73 253.41 42965.70 47930.30 2018-04-05 17:30:11.000 095 21241.75 253.38 42965.71 47930.30 2018-04-05 17:30:12.000 095 21241.75 253.35 42965.69 47930.26 2018-04-05 17:30:13.000 095 21241.77 253.30 42965.72 47930.28 2018-04-05 17:30:14.000 095 21241.77 253.30 42965.74 47930.30 2018-04-05 17:30:15.000 095 21241.83 253.29 42965.73 47930.32 2018-04-05 17:30:16.000 095 21241.86 253.30 42965.74 47930.35 2018-04-05 17:30:17.000 095 21241.83 253.28 42965.73 47930.36 2018-04-05 17:30:18.000 095 21241.78 253.31 42965.76 47930.36 2018-04-05 17:30:19.000 095 21241.76 253.33 42965.73 47930.34 2018-04-05 17:30:20.000 095 21241.73 253.32 42965.70 47930.31 2018-04-05 17:30:21.000 095 21241.74 253.28 42965.70 47930.30 2018-04-05 17:30:22.000 095 21241.75 253.28 42965.67 47930.27 2018-04-05 17:30:23.000 095 21241.73 253.27 42965.64 47930.31 2018-04-05 17:30:24.000 095 21241.77 253.20 42965.66 47930.27 2018-04-05 17:30:25.000 095 21241.82 253.13 42965.70 47930.25 2018-04-05 17:30:26.000 095 21241.84 253.08 42965.71 47930.30 2018-04-05 17:30:27.000 095 21241.88 253.04 42965.71 47930.33 2018-04-05 17:30:28.000 095 21241.91 253.02 42965.70 47930.36 2018-04-05 17:30:29.000 095 21241.95 252.98 42965.70 47930.36 2018-04-05 17:30:30.000 095 21241.99 252.96 42965.70 47930.40 2018-04-05 17:30:31.000 095 21242.04 252.96 42965.70 47930.39 2018-04-05 17:30:32.000 095 21242.09 252.97 42965.73 47930.45 2018-04-05 17:30:33.000 095 21242.15 253.01 42965.71 47930.44 2018-04-05 17:30:34.000 095 21242.22 253.06 42965.70 47930.46 2018-04-05 17:30:35.000 095 21242.27 253.10 42965.71 47930.50 2018-04-05 17:30:36.000 095 21242.30 253.15 42965.69 47930.54 2018-04-05 17:30:37.000 095 21242.37 253.21 42965.69 47930.51 2018-04-05 17:30:38.000 095 21242.39 253.25 42965.67 47930.57 2018-04-05 17:30:39.000 095 21242.40 253.25 42965.68 47930.55 2018-04-05 17:30:40.000 095 21242.47 253.26 42965.69 47930.56 2018-04-05 17:30:41.000 095 21242.48 253.31 42965.64 47930.56 2018-04-05 17:30:42.000 095 21242.45 253.34 42965.60 47930.57 2018-04-05 17:30:43.000 095 21242.42 253.31 42965.60 47930.55 2018-04-05 17:30:44.000 095 21242.38 253.27 42965.66 47930.54 2018-04-05 17:30:45.000 095 21242.33 253.21 42965.71 47930.54 2018-04-05 17:30:46.000 095 21242.28 253.20 42965.73 47930.56 2018-04-05 17:30:47.000 095 21242.26 253.17 42965.77 47930.57 2018-04-05 17:30:48.000 095 21242.27 253.15 42965.79 47930.57 2018-04-05 17:30:49.000 095 21242.22 253.17 42965.79 47930.59 2018-04-05 17:30:50.000 095 21242.18 253.18 42965.78 47930.61 2018-04-05 17:30:51.000 095 21242.17 253.18 42965.82 47930.57 2018-04-05 17:30:52.000 095 21242.16 253.22 42965.81 47930.59 2018-04-05 17:30:53.000 095 21242.07 253.25 42965.77 47930.55 2018-04-05 17:30:54.000 095 21242.01 253.25 42965.77 47930.51 2018-04-05 17:30:55.000 095 21241.94 253.26 42965.71 47930.43 2018-04-05 17:30:56.000 095 21241.89 253.26 42965.69 47930.42 2018-04-05 17:30:57.000 095 21241.84 253.28 42965.68 47930.38 2018-04-05 17:30:58.000 095 21241.80 253.33 42965.63 47930.32 2018-04-05 17:30:59.000 095 21241.77 253.35 42965.56 47930.24 2018-04-05 17:31:00.000 095 21241.73 253.32 42965.50 47930.19 2018-04-05 17:31:01.000 095 21241.74 253.28 42965.48 47930.11 2018-04-05 17:31:02.000 095 21241.75 253.24 42965.49 47930.12 2018-04-05 17:31:03.000 095 21241.74 253.22 42965.43 47930.08 2018-04-05 17:31:04.000 095 21241.74 253.18 42965.43 47930.05 2018-04-05 17:31:05.000 095 21241.74 253.17 42965.39 47930.06 2018-04-05 17:31:06.000 095 21241.78 253.16 42965.41 47930.06 2018-04-05 17:31:07.000 095 21241.80 253.18 42965.38 47930.05 2018-04-05 17:31:08.000 095 21241.83 253.20 42965.40 47930.06 2018-04-05 17:31:09.000 095 21241.82 253.21 42965.37 47930.01 2018-04-05 17:31:10.000 095 21241.82 253.23 42965.35 47929.99 2018-04-05 17:31:11.000 095 21241.88 253.23 42965.30 47930.01 2018-04-05 17:31:12.000 095 21241.87 253.22 42965.29 47930.01 2018-04-05 17:31:13.000 095 21241.86 253.20 42965.32 47930.00 2018-04-05 17:31:14.000 095 21241.88 253.20 42965.31 47930.03 2018-04-05 17:31:15.000 095 21241.90 253.18 42965.33 47929.99 2018-04-05 17:31:16.000 095 21241.93 253.16 42965.32 47930.04 2018-04-05 17:31:17.000 095 21241.98 253.14 42965.32 47930.06 2018-04-05 17:31:18.000 095 21241.97 253.15 42965.33 47930.09 2018-04-05 17:31:19.000 095 21241.95 253.16 42965.35 47930.09 2018-04-05 17:31:20.000 095 21241.94 253.19 42965.34 47930.08 2018-04-05 17:31:21.000 095 21241.90 253.21 42965.35 47930.07 2018-04-05 17:31:22.000 095 21241.92 253.16 42965.33 47930.06 2018-04-05 17:31:23.000 095 21241.89 253.11 42965.37 47930.05 2018-04-05 17:31:24.000 095 21241.85 253.09 42965.41 47930.09 2018-04-05 17:31:25.000 095 21241.87 253.08 42965.42 47930.07 2018-04-05 17:31:26.000 095 21241.84 253.07 42965.45 47930.13 2018-04-05 17:31:27.000 095 21241.77 253.17 42965.44 47930.09 2018-04-05 17:31:28.000 095 21241.70 253.29 42965.35 47930.08 2018-04-05 17:31:29.000 095 21241.64 253.35 42965.23 47929.95 2018-04-05 17:31:30.000 095 21241.62 253.34 42965.17 47929.87 2018-04-05 17:31:31.000 095 21241.65 253.32 42965.16 47929.81 2018-04-05 17:31:32.000 095 21241.62 253.31 42965.14 47929.75 2018-04-05 17:31:33.000 095 21241.60 253.29 42965.12 47929.75 2018-04-05 17:31:34.000 095 21241.57 253.26 42965.14 47929.74 2018-04-05 17:31:35.000 095 21241.57 253.23 42965.12 47929.71 2018-04-05 17:31:36.000 095 21241.57 253.21 42965.15 47929.72 2018-04-05 17:31:37.000 095 21241.54 253.20 42965.16 47929.73 2018-04-05 17:31:38.000 095 21241.48 253.17 42965.17 47929.74 2018-04-05 17:31:39.000 095 21241.45 253.22 42965.17 47929.72 2018-04-05 17:31:40.000 095 21241.47 253.26 42965.16 47929.70 2018-04-05 17:31:41.000 095 21241.44 253.31 42965.14 47929.70 2018-04-05 17:31:42.000 095 21241.45 253.29 42965.14 47929.69 2018-04-05 17:31:43.000 095 21241.45 253.27 42965.14 47929.69 2018-04-05 17:31:44.000 095 21241.46 253.26 42965.16 47929.69 2018-04-05 17:31:45.000 095 21241.46 253.21 42965.18 47929.71 2018-04-05 17:31:46.000 095 21241.47 253.18 42965.15 47929.69 2018-04-05 17:31:47.000 095 21241.47 253.18 42965.17 47929.68 2018-04-05 17:31:48.000 095 21241.46 253.20 42965.15 47929.69 2018-04-05 17:31:49.000 095 21241.46 253.24 42965.18 47929.71 2018-04-05 17:31:50.000 095 21241.47 253.25 42965.16 47929.74 2018-04-05 17:31:51.000 095 21241.46 253.25 42965.18 47929.71 2018-04-05 17:31:52.000 095 21241.42 253.22 42965.18 47929.71 2018-04-05 17:31:53.000 095 21241.39 253.25 42965.18 47929.69 2018-04-05 17:31:54.000 095 21241.39 253.26 42965.16 47929.68 2018-04-05 17:31:55.000 095 21241.38 253.27 42965.22 47929.67 2018-04-05 17:31:56.000 095 21241.40 253.27 42965.21 47929.67 2018-04-05 17:31:57.000 095 21241.39 253.29 42965.22 47929.68 2018-04-05 17:31:58.000 095 21241.37 253.30 42965.22 47929.69 2018-04-05 17:31:59.000 095 21241.40 253.31 42965.22 47929.71 2018-04-05 17:32:00.000 095 21241.40 253.27 42965.22 47929.72 2018-04-05 17:32:01.000 095 21241.39 253.25 42965.25 47929.73 2018-04-05 17:32:02.000 095 21241.41 253.26 42965.30 47929.75 2018-04-05 17:32:03.000 095 21241.44 253.23 42965.28 47929.79 2018-04-05 17:32:04.000 095 21241.41 253.21 42965.29 47929.79 2018-04-05 17:32:05.000 095 21241.42 253.17 42965.33 47929.76 2018-04-05 17:32:06.000 095 21241.44 253.15 42965.33 47929.80 2018-04-05 17:32:07.000 095 21241.44 253.15 42965.37 47929.83 2018-04-05 17:32:08.000 095 21241.42 253.12 42965.37 47929.83 2018-04-05 17:32:09.000 095 21241.40 253.11 42965.36 47929.83 2018-04-05 17:32:10.000 095 21241.39 253.06 42965.38 47929.83 2018-04-05 17:32:11.000 095 21241.39 253.04 42965.36 47929.83 2018-04-05 17:32:12.000 095 21241.40 253.02 42965.39 47929.85 2018-04-05 17:32:13.000 095 21241.40 253.02 42965.41 47929.86 2018-04-05 17:32:14.000 095 21241.42 252.99 42965.38 47929.83 2018-04-05 17:32:15.000 095 21241.42 252.96 42965.39 47929.84 2018-04-05 17:32:16.000 095 21241.45 252.90 42965.39 47929.85 2018-04-05 17:32:17.000 095 21241.48 252.86 42965.42 47929.88 2018-04-05 17:32:18.000 095 21241.51 252.87 42965.45 47929.94 2018-04-05 17:32:19.000 095 21241.54 252.87 42965.44 47929.91 2018-04-05 17:32:20.000 095 21241.56 252.86 42965.42 47929.93 2018-04-05 17:32:21.000 095 21241.60 252.87 42965.42 47929.99 2018-04-05 17:32:22.000 095 21241.64 252.88 42965.40 47929.96 2018-04-05 17:32:23.000 095 21241.66 252.89 42965.41 47929.97 2018-04-05 17:32:24.000 095 21241.67 252.86 42965.44 47930.00 2018-04-05 17:32:25.000 095 21241.68 252.84 42965.46 47930.01 2018-04-05 17:32:26.000 095 21241.71 252.84 42965.43 47930.03 2018-04-05 17:32:27.000 095 21241.71 252.82 42965.49 47930.04 2018-04-05 17:32:28.000 095 21241.68 252.81 42965.50 47930.03 2018-04-05 17:32:29.000 095 21241.71 252.83 42965.51 47930.06 2018-04-05 17:32:30.000 095 21241.73 252.85 42965.51 47930.11 2018-04-05 17:32:31.000 095 21241.79 252.85 42965.51 47930.10 2018-04-05 17:32:32.000 095 21241.84 252.85 42965.49 47930.12 2018-04-05 17:32:33.000 095 21241.83 252.85 42965.49 47930.12 2018-04-05 17:32:34.000 095 21241.81 252.84 42965.48 47930.13 2018-04-05 17:32:35.000 095 21241.81 252.85 42965.47 47930.11 2018-04-05 17:32:36.000 095 21241.82 252.83 42965.49 47930.10 2018-04-05 17:32:37.000 095 21241.81 252.85 42965.43 47930.10 2018-04-05 17:32:38.000 095 21241.82 252.89 42965.42 47930.10 2018-04-05 17:32:39.000 095 21241.86 252.91 42965.40 47930.06 2018-04-05 17:32:40.000 095 21241.90 252.95 42965.39 47930.09 2018-04-05 17:32:41.000 095 21241.93 252.97 42965.33 47930.07 2018-04-05 17:32:42.000 095 21241.99 252.96 42965.29 47930.08 2018-04-05 17:32:43.000 095 21242.00 252.96 42965.24 47930.05 2018-04-05 17:32:44.000 095 21242.00 252.94 42965.23 47930.06 2018-04-05 17:32:45.000 095 21242.00 252.94 42965.26 47930.01 2018-04-05 17:32:46.000 095 21241.98 252.94 42965.24 47930.03 2018-04-05 17:32:47.000 095 21242.00 252.92 42965.24 47930.01 2018-04-05 17:32:48.000 095 21241.99 252.88 42965.20 47930.02 2018-04-05 17:32:49.000 095 21242.03 252.83 42965.24 47930.00 2018-04-05 17:32:50.000 095 21242.06 252.79 42965.29 47930.01 2018-04-05 17:32:51.000 095 21242.07 252.77 42965.30 47930.03 2018-04-05 17:32:52.000 095 21242.03 252.78 42965.31 47930.04 2018-04-05 17:32:53.000 095 21242.04 252.76 42965.29 47930.06 2018-04-05 17:32:54.000 095 21242.07 252.75 42965.32 47930.10 2018-04-05 17:32:55.000 095 21242.06 252.72 42965.29 47930.08 2018-04-05 17:32:56.000 095 21242.08 252.69 42965.29 47930.09 2018-04-05 17:32:57.000 095 21242.12 252.65 42965.35 47930.14 2018-04-05 17:32:58.000 095 21242.13 252.60 42965.37 47930.13 2018-04-05 17:32:59.000 095 21242.18 252.57 42965.37 47930.17 2018-04-05 17:33:00.000 095 21242.19 252.56 42965.38 47930.17 2018-04-05 17:33:01.000 095 21242.22 252.53 42965.40 47930.21 2018-04-05 17:33:02.000 095 21242.23 252.47 42965.45 47930.28 2018-04-05 17:33:03.000 095 21242.23 252.45 42965.47 47930.25 2018-04-05 17:33:04.000 095 21242.25 252.43 42965.50 47930.30 2018-04-05 17:33:05.000 095 21242.23 252.40 42965.52 47930.36 2018-04-05 17:33:06.000 095 21242.26 252.36 42965.55 47930.36 2018-04-05 17:33:07.000 095 21242.24 252.35 42965.55 47930.37 2018-04-05 17:33:08.000 095 21242.23 252.35 42965.58 47930.40 2018-04-05 17:33:09.000 095 21242.21 252.33 42965.59 47930.41 2018-04-05 17:33:10.000 095 21242.23 252.33 42965.59 47930.41 2018-04-05 17:33:11.000 095 21242.23 252.30 42965.62 47930.42 2018-04-05 17:33:12.000 095 21242.23 252.28 42965.63 47930.42 2018-04-05 17:33:13.000 095 21242.24 252.26 42965.65 47930.45 2018-04-05 17:33:14.000 095 21242.25 252.26 42965.68 47930.47 2018-04-05 17:33:15.000 095 21242.23 252.25 42965.69 47930.49 2018-04-05 17:33:16.000 095 21242.22 252.22 42965.73 47930.52 2018-04-05 17:33:17.000 095 21242.23 252.22 42965.72 47930.52 2018-04-05 17:33:18.000 095 21242.21 252.18 42965.71 47930.51 2018-04-05 17:33:19.000 095 21242.20 252.18 42965.74 47930.56 2018-04-05 17:33:20.000 095 21242.22 252.14 42965.78 47930.57 2018-04-05 17:33:21.000 095 21242.22 252.10 42965.77 47930.57 2018-04-05 17:33:22.000 095 21242.21 252.07 42965.77 47930.58 2018-04-05 17:33:23.000 095 21242.19 252.06 42965.78 47930.58 2018-04-05 17:33:24.000 095 21242.20 252.06 42965.78 47930.60 2018-04-05 17:33:25.000 095 21242.19 252.07 42965.76 47930.57 2018-04-05 17:33:26.000 095 21242.19 252.04 42965.74 47930.58 2018-04-05 17:33:27.000 095 21242.21 252.00 42965.73 47930.54 2018-04-05 17:33:28.000 095 21242.23 251.98 42965.78 47930.56 2018-04-05 17:33:29.000 095 21242.23 251.98 42965.74 47930.52 2018-04-05 17:33:30.000 095 21242.24 252.00 42965.68 47930.56 2018-04-05 17:33:31.000 095 21242.29 252.00 42965.69 47930.51 2018-04-05 17:33:32.000 095 21242.30 251.99 42965.61 47930.52 2018-04-05 17:33:33.000 095 21242.32 251.97 42965.59 47930.50 2018-04-05 17:33:34.000 095 21242.36 251.94 42965.59 47930.46 2018-04-05 17:33:35.000 095 21242.39 251.92 42965.61 47930.49 2018-04-05 17:33:36.000 095 21242.41 251.88 42965.57 47930.53 2018-04-05 17:33:37.000 095 21242.40 251.83 42965.56 47930.51 2018-04-05 17:33:38.000 095 21242.45 251.82 42965.58 47930.53 2018-04-05 17:33:39.000 095 21242.46 251.80 42965.59 47930.51 2018-04-05 17:33:40.000 095 21242.47 251.78 42965.58 47930.54 2018-04-05 17:33:41.000 095 21242.47 251.75 42965.63 47930.53 2018-04-05 17:33:42.000 095 21242.49 251.70 42965.63 47930.57 2018-04-05 17:33:43.000 095 21242.49 251.69 42965.66 47930.56 2018-04-05 17:33:44.000 095 21242.49 251.66 42965.67 47930.61 2018-04-05 17:33:45.000 095 21242.46 251.63 42965.67 47930.63 2018-04-05 17:33:46.000 095 21242.47 251.63 42965.69 47930.64 2018-04-05 17:33:47.000 095 21242.44 251.62 42965.68 47930.63 2018-04-05 17:33:48.000 095 21242.43 251.63 42965.68 47930.60 2018-04-05 17:33:49.000 095 21242.42 251.65 42965.70 47930.62 2018-04-05 17:33:50.000 095 21242.42 251.67 42965.68 47930.60 2018-04-05 17:33:51.000 095 21242.39 251.68 42965.66 47930.57 2018-04-05 17:33:52.000 095 21242.34 251.68 42965.66 47930.58 2018-04-05 17:33:53.000 095 21242.32 251.62 42965.66 47930.53 2018-04-05 17:33:54.000 095 21242.34 251.62 42965.69 47930.53 2018-04-05 17:33:55.000 095 21242.38 251.57 42965.71 47930.55 2018-04-05 17:33:56.000 095 21242.39 251.56 42965.67 47930.57 2018-04-05 17:33:57.000 095 21242.41 251.59 42965.67 47930.57 2018-04-05 17:33:58.000 095 21242.43 251.59 42965.65 47930.60 2018-04-05 17:33:59.000 095 21242.41 251.60 42965.60 47930.56 2018-04-05 17:34:00.000 095 21242.44 251.62 42965.59 47930.57 2018-04-05 17:34:01.000 095 21242.46 251.59 42965.59 47930.54 2018-04-05 17:34:02.000 095 21242.46 251.59 42965.57 47930.52 2018-04-05 17:34:03.000 095 21242.46 251.59 42965.55 47930.48 2018-04-05 17:34:04.000 095 21242.45 251.54 42965.55 47930.49 2018-04-05 17:34:05.000 095 21242.40 251.51 42965.55 47930.46 2018-04-05 17:34:06.000 095 21242.36 251.51 42965.55 47930.48 2018-04-05 17:34:07.000 095 21242.39 251.52 42965.55 47930.48 2018-04-05 17:34:08.000 095 21242.45 251.55 42965.52 47930.47 2018-04-05 17:34:09.000 095 21242.46 251.59 42965.53 47930.46 2018-04-05 17:34:10.000 095 21242.49 251.59 42965.48 47930.46 2018-04-05 17:34:11.000 095 21242.47 251.58 42965.46 47930.44 2018-04-05 17:34:12.000 095 21242.49 251.55 42965.45 47930.42 2018-04-05 17:34:13.000 095 21242.48 251.51 42965.48 47930.40 2018-04-05 17:34:14.000 095 21242.47 251.49 42965.48 47930.41 2018-04-05 17:34:15.000 095 21242.46 251.51 42965.46 47930.39 2018-04-05 17:34:16.000 095 21242.45 251.47 42965.49 47930.42 2018-04-05 17:34:17.000 095 21242.46 251.44 42965.46 47930.40 2018-04-05 17:34:18.000 095 21242.52 251.44 42965.45 47930.42 2018-04-05 17:34:19.000 095 21242.55 251.42 42965.46 47930.43 2018-04-05 17:34:20.000 095 21242.58 251.37 42965.44 47930.45 2018-04-05 17:34:21.000 095 21242.63 251.34 42965.45 47930.41 2018-04-05 17:34:22.000 095 21242.60 251.35 42965.41 47930.46 2018-04-05 17:34:23.000 095 21242.56 251.41 42965.41 47930.41 2018-04-05 17:34:24.000 095 21242.57 251.43 42965.35 47930.37 2018-04-05 17:34:25.000 095 21242.61 251.42 42965.30 47930.33 2018-04-05 17:34:26.000 095 21242.64 251.38 42965.30 47930.33 2018-04-05 17:34:27.000 095 21242.66 251.34 42965.27 47930.31 2018-04-05 17:34:28.000 095 21242.65 251.28 42965.25 47930.33 2018-04-05 17:34:29.000 095 21242.63 251.24 42965.25 47930.26 2018-04-05 17:34:30.000 095 21242.65 251.21 42965.26 47930.29 2018-04-05 17:34:31.000 095 21242.64 251.23 42965.25 47930.26 2018-04-05 17:34:32.000 095 21242.67 251.20 42965.21 47930.31 2018-04-05 17:34:33.000 095 21242.68 251.17 42965.24 47930.30 2018-04-05 17:34:34.000 095 21242.72 251.14 42965.27 47930.30 2018-04-05 17:34:35.000 095 21242.73 251.13 42965.24 47930.29 2018-04-05 17:34:36.000 095 21242.75 251.15 42965.26 47930.35 2018-04-05 17:34:37.000 095 21242.76 251.16 42965.26 47930.35 2018-04-05 17:34:38.000 095 21242.80 251.14 42965.26 47930.35 2018-04-05 17:34:39.000 095 21242.87 251.09 42965.26 47930.41 2018-04-05 17:34:40.000 095 21242.86 251.07 42965.25 47930.38 2018-04-05 17:34:41.000 095 21242.87 251.09 42965.27 47930.38 2018-04-05 17:34:42.000 095 21242.88 251.07 42965.27 47930.41 2018-04-05 17:34:43.000 095 21242.94 251.02 42965.26 47930.41 2018-04-05 17:34:44.000 095 21242.99 251.01 42965.27 47930.46 2018-04-05 17:34:45.000 095 21243.01 250.97 42965.26 47930.49 2018-04-05 17:34:46.000 095 21243.03 250.93 42965.29 47930.48 2018-04-05 17:34:47.000 095 21243.07 250.88 42965.30 47930.46 2018-04-05 17:34:48.000 095 21243.14 250.87 42965.30 47930.54 2018-04-05 17:34:49.000 095 21243.18 250.90 42965.30 47930.55 2018-04-05 17:34:50.000 095 21243.21 250.89 42965.29 47930.58 2018-04-05 17:34:51.000 095 21243.23 250.88 42965.29 47930.63 2018-04-05 17:34:52.000 095 21243.30 250.85 42965.34 47930.60 2018-04-05 17:34:53.000 095 21243.30 250.85 42965.30 47930.63 2018-04-05 17:34:54.000 095 21243.33 250.87 42965.29 47930.68 2018-04-05 17:34:55.000 095 21243.32 250.84 42965.29 47930.66 2018-04-05 17:34:56.000 095 21243.33 250.84 42965.31 47930.66 2018-04-05 17:34:57.000 095 21243.32 250.85 42965.33 47930.66 2018-04-05 17:34:58.000 095 21243.30 250.84 42965.31 47930.65 2018-04-05 17:34:59.000 095 21243.24 250.84 42965.29 47930.65 2018-04-05 17:35:00.000 095 21243.17 250.85 42965.29 47930.62 2018-04-05 17:35:01.000 095 21243.16 250.84 42965.28 47930.56 2018-04-05 17:35:02.000 095 21243.09 250.86 42965.25 47930.53 2018-04-05 17:35:03.000 095 21243.04 250.84 42965.23 47930.45 2018-04-05 17:35:04.000 095 21243.07 250.77 42965.22 47930.45 2018-04-05 17:35:05.000 095 21243.14 250.66 42965.23 47930.44 2018-04-05 17:35:06.000 095 21243.18 250.52 42965.29 47930.50 2018-04-05 17:35:07.000 095 21243.19 250.43 42965.36 47930.57 2018-04-05 17:35:08.000 095 21243.21 250.37 42965.43 47930.61 2018-04-05 17:35:09.000 095 21243.20 250.34 42965.48 47930.70 2018-04-05 17:35:10.000 095 21243.17 250.30 42965.51 47930.72 2018-04-05 17:35:11.000 095 21243.19 250.26 42965.56 47930.73 2018-04-05 17:35:12.000 095 21243.23 250.26 42965.58 47930.78 2018-04-05 17:35:13.000 095 21243.26 250.23 42965.57 47930.81 2018-04-05 17:35:14.000 095 21243.26 250.20 42965.55 47930.87 2018-04-05 17:35:15.000 095 21243.29 250.17 42965.58 47930.86 2018-04-05 17:35:16.000 095 21243.30 250.13 42965.62 47930.92 2018-04-05 17:35:17.000 095 21243.35 250.06 42965.64 47930.89 2018-04-05 17:35:18.000 095 21243.38 250.00 42965.67 47930.94 2018-04-05 17:35:19.000 095 21243.40 249.94 42965.68 47930.97 2018-04-05 17:35:20.000 095 21243.41 249.89 42965.70 47930.99 2018-04-05 17:35:21.000 095 21243.44 249.86 42965.74 47931.06 2018-04-05 17:35:22.000 095 21243.53 249.83 42965.73 47931.08 2018-04-05 17:35:23.000 095 21243.60 249.81 42965.72 47931.13 2018-04-05 17:35:24.000 095 21243.67 249.78 42965.74 47931.17 2018-04-05 17:35:25.000 095 21243.73 249.75 42965.75 47931.16 2018-04-05 17:35:26.000 095 21243.78 249.75 42965.75 47931.24 2018-04-05 17:35:27.000 095 21243.82 249.75 42965.75 47931.26 2018-04-05 17:35:28.000 095 21243.90 249.78 42965.76 47931.28 2018-04-05 17:35:29.000 095 21243.96 249.76 42965.75 47931.31 2018-04-05 17:35:30.000 095 21244.01 249.76 42965.73 47931.31 2018-04-05 17:35:31.000 095 21244.02 249.73 42965.72 47931.31 2018-04-05 17:35:32.000 095 21244.04 249.70 42965.74 47931.37 2018-04-05 17:35:33.000 095 21244.02 249.73 42965.74 47931.33 2018-04-05 17:35:34.000 095 21244.01 249.84 42965.73 47931.36 2018-04-05 17:35:35.000 095 21243.99 249.89 42965.71 47931.31 2018-04-05 17:35:36.000 095 21244.00 249.91 42965.66 47931.30 2018-04-05 17:35:37.000 095 21244.01 249.94 42965.64 47931.26 2018-04-05 17:35:38.000 095 21244.00 250.04 42965.59 47931.24 2018-04-05 17:35:39.000 095 21243.96 250.10 42965.53 47931.17 2018-04-05 17:35:40.000 095 21243.92 250.13 42965.46 47931.11 2018-04-05 17:35:41.000 095 21243.91 250.11 42965.45 47931.05 2018-04-05 17:35:42.000 095 21243.89 250.11 42965.42 47931.03 2018-04-05 17:35:43.000 095 21243.88 250.13 42965.42 47930.98 2018-04-05 17:35:44.000 095 21243.88 250.13 42965.39 47930.98 2018-04-05 17:35:45.000 095 21243.83 250.15 42965.36 47930.95 2018-04-05 17:35:46.000 095 21243.80 250.11 42965.42 47930.96 2018-04-05 17:35:47.000 095 21243.79 250.07 42965.42 47930.96 2018-04-05 17:35:48.000 095 21243.77 250.08 42965.44 47930.96 2018-04-05 17:35:49.000 095 21243.75 250.06 42965.44 47930.96 2018-04-05 17:35:50.000 095 21243.69 250.02 42965.41 47930.94 2018-04-05 17:35:51.000 095 21243.63 250.02 42965.43 47930.92 2018-04-05 17:35:52.000 095 21243.62 249.99 42965.45 47930.92 2018-04-05 17:35:53.000 095 21243.56 250.00 42965.43 47930.89 2018-04-05 17:35:54.000 095 21243.54 250.00 42965.42 47930.89 2018-04-05 17:35:55.000 095 21243.54 249.96 42965.41 47930.86 2018-04-05 17:35:56.000 095 21243.55 249.90 42965.41 47930.87 2018-04-05 17:35:57.000 095 21243.58 249.82 42965.44 47930.85 2018-04-05 17:35:58.000 095 21243.63 249.79 42965.45 47930.87 2018-04-05 17:35:59.000 095 21243.68 249.73 42965.45 47930.88 2018-04-05 17:36:00.000 095 21243.70 249.67 42965.46 47930.92 2018-04-05 17:36:01.000 095 21243.72 249.63 42965.53 47930.96 2018-04-05 17:36:02.000 095 21243.75 249.59 42965.54 47930.97 2018-04-05 17:36:03.000 095 21243.85 249.53 42965.53 47931.02 2018-04-05 17:36:04.000 095 21243.90 249.49 42965.56 47931.08 2018-04-05 17:36:05.000 095 21243.95 249.45 42965.59 47931.13 2018-04-05 17:36:06.000 095 21243.98 249.40 42965.63 47931.17 2018-04-05 17:36:07.000 095 21244.00 249.36 42965.68 47931.24 2018-04-05 17:36:08.000 095 21244.03 249.35 42965.69 47931.27 2018-04-05 17:36:09.000 095 21244.06 249.31 42965.69 47931.30 2018-04-05 17:36:10.000 095 21244.10 249.25 42965.71 47931.32 2018-04-05 17:36:11.000 095 21244.17 249.18 42965.77 47931.37 2018-04-05 17:36:12.000 095 21244.24 249.14 42965.81 47931.39 2018-04-05 17:36:13.000 095 21244.25 249.09 42965.81 47931.45 2018-04-05 17:36:14.000 095 21244.30 249.02 42965.82 47931.48 2018-04-05 17:36:15.000 095 21244.29 248.98 42965.85 47931.50 2018-04-05 17:36:16.000 095 21244.29 248.97 42965.85 47931.52 2018-04-05 17:36:17.000 095 21244.30 248.98 42965.85 47931.52 2018-04-05 17:36:18.000 095 21244.30 249.01 42965.84 47931.51 2018-04-05 17:36:19.000 095 21244.32 249.05 42965.82 47931.53 2018-04-05 17:36:20.000 095 21244.32 249.12 42965.81 47931.55 2018-04-05 17:36:21.000 095 21244.28 249.21 42965.76 47931.48 2018-04-05 17:36:22.000 095 21244.26 249.27 42965.69 47931.46 2018-04-05 17:36:23.000 095 21244.27 249.30 42965.66 47931.42 2018-04-05 17:36:24.000 095 21244.29 249.29 42965.62 47931.42 2018-04-05 17:36:25.000 095 21244.27 249.31 42965.60 47931.34 2018-04-05 17:36:26.000 095 21244.31 249.30 42965.60 47931.36 2018-04-05 17:36:27.000 095 21244.27 249.33 42965.56 47931.33 2018-04-05 17:36:28.000 095 21244.27 249.37 42965.58 47931.35 2018-04-05 17:36:29.000 095 21244.25 249.40 42965.60 47931.36 2018-04-05 17:36:30.000 095 21244.30 249.45 42965.61 47931.34 2018-04-05 17:36:31.000 095 21244.27 249.49 42965.58 47931.31 2018-04-05 17:36:32.000 095 21244.19 249.56 42965.55 47931.32 2018-04-05 17:36:33.000 095 21244.17 249.60 42965.51 47931.23 2018-04-05 17:36:34.000 095 21244.12 249.66 42965.49 47931.20 2018-04-05 17:36:35.000 095 21244.12 249.71 42965.41 47931.11 2018-04-05 17:36:36.000 095 21244.10 249.73 42965.37 47931.08 2018-04-05 17:36:37.000 095 21244.02 249.77 42965.33 47931.00 2018-04-05 17:36:38.000 095 21244.00 249.75 42965.33 47930.96 2018-04-05 17:36:39.000 095 21243.97 249.72 42965.30 47930.90 2018-04-05 17:36:40.000 095 21243.93 249.71 42965.28 47930.91 2018-04-05 17:36:41.000 095 21243.89 249.71 42965.25 47930.84 2018-04-05 17:36:42.000 095 21243.87 249.71 42965.21 47930.83 2018-04-05 17:36:43.000 095 21243.84 249.71 42965.23 47930.79 2018-04-05 17:36:44.000 095 21243.82 249.67 42965.22 47930.79 2018-04-05 17:36:45.000 095 21243.83 249.63 42965.25 47930.78 2018-04-05 17:36:46.000 095 21243.83 249.57 42965.27 47930.79 2018-04-05 17:36:47.000 095 21243.87 249.51 42965.32 47930.83 2018-04-05 17:36:48.000 095 21243.89 249.46 42965.33 47930.92 2018-04-05 17:36:49.000 095 21243.95 249.43 42965.32 47930.92 2018-04-05 17:36:50.000 095 21244.03 249.39 42965.38 47930.99 2018-04-05 17:36:51.000 095 21243.99 249.43 42965.40 47931.03 2018-04-05 17:36:52.000 095 21243.99 249.44 42965.40 47931.01 2018-04-05 17:36:53.000 095 21243.99 249.46 42965.33 47930.99 2018-04-05 17:36:54.000 095 21244.00 249.42 42965.30 47930.97 2018-04-05 17:36:55.000 095 21244.02 249.43 42965.32 47930.94 2018-04-05 17:36:56.000 095 21244.02 249.43 42965.33 47930.96 2018-04-05 17:36:57.000 095 21244.05 249.42 42965.35 47930.95 2018-04-05 17:36:58.000 095 21244.07 249.36 42965.33 47930.95 2018-04-05 17:36:59.000 095 21244.10 249.34 42965.32 47931.00 2018-04-05 17:37:00.000 095 21244.08 249.35 42965.33 47931.01 2018-04-05 17:37:01.000 095 21244.12 249.31 42965.33 47931.03 2018-04-05 17:37:02.000 095 21244.13 249.28 42965.35 47931.07 2018-04-05 17:37:03.000 095 21244.13 249.26 42965.38 47931.05 2018-04-05 17:37:04.000 095 21244.12 249.26 42965.38 47931.04 2018-04-05 17:37:05.000 095 21244.09 249.25 42965.35 47931.05 2018-04-05 17:37:06.000 095 21244.08 249.23 42965.36 47931.06 2018-04-05 17:37:07.000 095 21244.12 249.22 42965.36 47931.05 2018-04-05 17:37:08.000 095 21244.14 249.21 42965.35 47931.05 2018-04-05 17:37:09.000 095 21244.15 249.19 42965.36 47931.05 2018-04-05 17:37:10.000 095 21244.18 249.18 42965.35 47931.08 2018-04-05 17:37:11.000 095 21244.22 249.15 42965.40 47931.07 2018-04-05 17:37:12.000 095 21244.20 249.16 42965.38 47931.08 2018-04-05 17:37:13.000 095 21244.21 249.17 42965.37 47931.08 2018-04-05 17:37:14.000 095 21244.25 249.18 42965.37 47931.10 2018-04-05 17:37:15.000 095 21244.28 249.18 42965.36 47931.10 2018-04-05 17:37:16.000 095 21244.26 249.20 42965.36 47931.10 2018-04-05 17:37:17.000 095 21244.26 249.23 42965.33 47931.11 2018-04-05 17:37:18.000 095 21244.22 249.27 42965.31 47931.10 2018-04-05 17:37:19.000 095 21244.17 249.30 42965.29 47931.05 2018-04-05 17:37:20.000 095 21244.12 249.37 42965.24 47931.03 2018-04-05 17:37:21.000 095 21244.05 249.43 42965.15 47930.94 2018-04-05 17:37:22.000 095 21244.03 249.45 42965.10 47930.88 2018-04-05 17:37:23.000 095 21244.03 249.41 42965.06 47930.79 2018-04-05 17:37:24.000 095 21244.07 249.36 42965.07 47930.77 2018-04-05 17:37:25.000 095 21244.07 249.35 42965.09 47930.79 2018-04-05 17:37:26.000 095 21244.06 249.32 42965.10 47930.78 2018-04-05 17:37:27.000 095 21244.05 249.31 42965.06 47930.77 2018-04-05 17:37:28.000 095 21244.06 249.32 42965.10 47930.82 2018-04-05 17:37:29.000 095 21244.08 249.33 42965.13 47930.82 2018-04-05 17:37:30.000 095 21244.06 249.34 42965.14 47930.84 2018-04-05 17:37:31.000 095 21244.05 249.33 42965.16 47930.85 2018-04-05 17:37:32.000 095 21244.05 249.32 42965.16 47930.83 2018-04-05 17:37:33.000 095 21244.06 249.30 42965.16 47930.84 2018-04-05 17:37:34.000 095 21244.07 249.30 42965.16 47930.85 2018-04-05 17:37:35.000 095 21244.04 249.31 42965.13 47930.84 2018-04-05 17:37:36.000 095 21244.05 249.29 42965.12 47930.84 2018-04-05 17:37:37.000 095 21244.02 249.30 42965.09 47930.79 2018-04-05 17:37:38.000 095 21244.03 249.26 42965.11 47930.81 2018-04-05 17:37:39.000 095 21244.01 249.22 42965.08 47930.76 2018-04-05 17:37:40.000 095 21244.00 249.21 42965.09 47930.74 2018-04-05 17:37:41.000 095 21243.98 249.19 42965.08 47930.72 2018-04-05 17:37:42.000 095 21244.01 249.18 42965.04 47930.74 2018-04-05 17:37:43.000 095 21244.00 249.15 42965.04 47930.72 2018-04-05 17:37:44.000 095 21244.01 249.11 42965.07 47930.73 2018-04-05 17:37:45.000 095 21244.04 249.07 42965.09 47930.74 2018-04-05 17:37:46.000 095 21244.03 249.05 42965.06 47930.77 2018-04-05 17:37:47.000 095 21244.06 249.00 42965.09 47930.76 2018-04-05 17:37:48.000 095 21244.08 248.99 42965.14 47930.77 2018-04-05 17:37:49.000 095 21244.08 248.93 42965.17 47930.80 2018-04-05 17:37:50.000 095 21244.08 248.85 42965.15 47930.86 2018-04-05 17:37:51.000 095 21244.12 248.84 42965.19 47930.86 2018-04-05 17:37:52.000 095 21244.13 248.82 42965.19 47930.90 2018-04-05 17:37:53.000 095 21244.11 248.79 42965.23 47930.91 2018-04-05 17:37:54.000 095 21244.13 248.76 42965.24 47930.91 2018-04-05 17:37:55.000 095 21244.11 248.76 42965.26 47930.91 2018-04-05 17:37:56.000 095 21244.08 248.77 42965.26 47930.92 2018-04-05 17:37:57.000 095 21244.08 248.76 42965.28 47930.92 2018-04-05 17:37:58.000 095 21244.11 248.83 42965.23 47930.96 2018-04-05 17:37:59.000 095 21244.15 248.91 42965.18 47930.92 2018-04-05 17:38:00.000 095 21244.18 248.96 42965.13 47930.88 2018-04-05 17:38:01.000 095 21244.17 248.95 42965.09 47930.88 2018-04-05 17:38:02.000 095 21244.18 248.95 42965.08 47930.80 2018-04-05 17:38:03.000 095 21244.12 248.93 42965.05 47930.82 2018-04-05 17:38:04.000 095 21244.09 248.91 42965.08 47930.77 2018-04-05 17:38:05.000 095 21244.09 248.88 42965.08 47930.76 2018-04-05 17:38:06.000 095 21244.08 248.87 42965.11 47930.82 2018-04-05 17:38:07.000 095 21244.09 248.86 42965.10 47930.80 2018-04-05 17:38:08.000 095 21244.07 248.88 42965.13 47930.81 2018-04-05 17:38:09.000 095 21244.04 248.90 42965.12 47930.77 2018-04-05 17:38:10.000 095 21244.04 248.87 42965.12 47930.78 2018-04-05 17:38:11.000 095 21244.04 248.89 42965.10 47930.79 2018-04-05 17:38:12.000 095 21244.04 248.92 42965.11 47930.77 2018-04-05 17:38:13.000 095 21244.04 248.91 42965.12 47930.79 2018-04-05 17:38:14.000 095 21244.00 248.89 42965.15 47930.80 2018-04-05 17:38:15.000 095 21244.00 248.89 42965.13 47930.76 2018-04-05 17:38:16.000 095 21244.00 248.83 42965.20 47930.77 2018-04-05 17:38:17.000 095 21244.01 248.85 42965.22 47930.82 2018-04-05 17:38:18.000 095 21244.02 248.86 42965.24 47930.83 2018-04-05 17:38:19.000 095 21244.08 248.84 42965.26 47930.87 2018-04-05 17:38:20.000 095 21244.09 248.82 42965.26 47930.89 2018-04-05 17:38:21.000 095 21244.13 248.80 42965.26 47930.92 2018-04-05 17:38:22.000 095 21244.17 248.78 42965.30 47930.94 2018-04-05 17:38:23.000 095 21244.21 248.79 42965.30 47930.99 2018-04-05 17:38:24.000 095 21244.23 248.79 42965.30 47930.99 2018-04-05 17:38:25.000 095 21244.24 248.79 42965.31 47931.02 2018-04-05 17:38:26.000 095 21244.22 248.76 42965.35 47931.07 2018-04-05 17:38:27.000 095 21244.20 248.76 42965.38 47931.08 2018-04-05 17:38:28.000 095 21244.20 248.79 42965.40 47931.09 2018-04-05 17:38:29.000 095 21244.20 248.80 42965.40 47931.08 2018-04-05 17:38:30.000 095 21244.20 248.86 42965.38 47931.08 2018-04-05 17:38:31.000 095 21244.19 248.88 42965.34 47931.07 2018-04-05 17:38:32.000 095 21244.15 248.91 42965.31 47931.08 2018-04-05 17:38:33.000 095 21244.12 249.00 42965.31 47931.01 2018-04-05 17:38:34.000 095 21244.10 249.06 42965.29 47931.00 2018-04-05 17:38:35.000 095 21244.08 249.10 42965.30 47930.98 2018-04-05 17:38:36.000 095 21244.06 249.10 42965.29 47930.93 2018-04-05 17:38:37.000 095 21244.00 249.15 42965.31 47930.89 2018-04-05 17:38:38.000 095 21243.95 249.21 42965.30 47930.93 2018-04-05 17:38:39.000 095 21243.93 249.24 42965.30 47930.90 2018-04-05 17:38:40.000 095 21243.90 249.27 42965.27 47930.89 2018-04-05 17:38:41.000 095 21243.90 249.29 42965.24 47930.86 2018-04-05 17:38:42.000 095 21243.88 249.26 42965.20 47930.86 2018-04-05 17:38:43.000 095 21243.88 249.23 42965.23 47930.81 2018-04-05 17:38:44.000 095 21243.84 249.20 42965.22 47930.79 2018-04-05 17:38:45.000 095 21243.85 249.16 42965.17 47930.80 2018-04-05 17:38:46.000 095 21243.85 249.13 42965.15 47930.77 2018-04-05 17:38:47.000 095 21243.87 249.14 42965.15 47930.77 2018-04-05 17:38:48.000 095 21243.85 249.17 42965.13 47930.76 2018-04-05 17:38:49.000 095 21243.83 249.17 42965.10 47930.74 2018-04-05 17:38:50.000 095 21243.81 249.17 42965.10 47930.68 2018-04-05 17:38:51.000 095 21243.80 249.17 42965.04 47930.66 2018-04-05 17:38:52.000 095 21243.76 249.15 42964.99 47930.61 2018-04-05 17:38:53.000 095 21243.77 249.10 42964.99 47930.59 2018-04-05 17:38:54.000 095 21243.80 249.05 42965.01 47930.60 2018-04-05 17:38:55.000 095 21243.78 249.04 42965.03 47930.59 2018-04-05 17:38:56.000 095 21243.83 249.06 42965.02 47930.59 2018-04-05 17:38:57.000 095 21243.87 249.04 42965.02 47930.63 2018-04-05 17:38:58.000 095 21243.85 249.05 42965.07 47930.65 2018-04-05 17:38:59.000 095 21243.84 249.01 42965.07 47930.68 2018-04-05 17:39:00.000 095 21243.83 248.99 42965.07 47930.65 2018-04-05 17:39:01.000 095 21243.83 248.99 42965.08 47930.66 2018-04-05 17:39:02.000 095 21243.81 249.05 42965.11 47930.68 2018-04-05 17:39:03.000 095 21243.83 249.07 42965.12 47930.67 2018-04-05 17:39:04.000 095 21243.86 249.12 42965.09 47930.69 2018-04-05 17:39:05.000 095 21243.88 249.12 42965.06 47930.70 2018-04-05 17:39:06.000 095 21243.90 249.11 42965.06 47930.69 2018-04-05 17:39:07.000 095 21243.92 249.15 42965.04 47930.69 2018-04-05 17:39:08.000 095 21243.93 249.18 42965.02 47930.70 2018-04-05 17:39:09.000 095 21243.90 249.18 42965.03 47930.67 2018-04-05 17:39:10.000 095 21243.87 249.19 42965.02 47930.68 2018-04-05 17:39:11.000 095 21243.85 249.19 42965.03 47930.62 2018-04-05 17:39:12.000 095 21243.82 249.22 42965.02 47930.64 2018-04-05 17:39:13.000 095 21243.82 249.26 42965.01 47930.60 2018-04-05 17:39:14.000 095 21243.82 249.27 42965.01 47930.59 2018-04-05 17:39:15.000 095 21243.76 249.32 42964.97 47930.56 2018-04-05 17:39:16.000 095 21243.72 249.40 42964.94 47930.53 2018-04-05 17:39:17.000 095 21243.69 249.46 42964.85 47930.49 2018-04-05 17:39:18.000 095 21243.65 249.50 42964.79 47930.44 2018-04-05 17:39:19.000 095 21243.66 249.50 42964.76 47930.35 2018-04-05 17:39:20.000 095 21243.63 249.52 42964.76 47930.31 2018-04-05 17:39:21.000 095 21243.57 249.52 42964.74 47930.26 2018-04-05 17:39:22.000 095 21243.53 249.54 42964.75 47930.27 2018-04-05 17:39:23.000 095 21243.44 249.58 42964.72 47930.20 2018-04-05 17:39:24.000 095 21243.36 249.66 42964.66 47930.18 2018-04-05 17:39:25.000 095 21243.28 249.78 42964.58 47930.04 2018-04-05 17:39:26.000 095 21243.24 249.86 42964.47 47929.96 2018-04-05 17:39:27.000 095 21243.19 249.87 42964.38 47929.88 2018-04-05 17:39:28.000 095 21243.11 249.86 42964.35 47929.75 2018-04-05 17:39:29.000 095 21243.03 249.78 42964.31 47929.67 2018-04-05 17:39:30.000 095 21242.94 249.72 42964.25 47929.60 2018-04-05 17:39:31.000 095 21242.90 249.68 42964.24 47929.53 2018-04-05 17:39:32.000 095 21242.86 249.66 42964.23 47929.51 2018-04-05 17:39:33.000 095 21242.84 249.66 42964.19 47929.45 2018-04-05 17:39:34.000 095 21242.80 249.66 42964.15 47929.43 2018-04-05 17:39:35.000 095 21242.79 249.66 42964.13 47929.39 2018-04-05 17:39:36.000 095 21242.78 249.71 42964.09 47929.36 2018-04-05 17:39:37.000 095 21242.76 249.73 42964.07 47929.31 2018-04-05 17:39:38.000 095 21242.75 249.75 42964.02 47929.29 2018-04-05 17:39:39.000 095 21242.75 249.75 42964.00 47929.23 2018-04-05 17:39:40.000 095 21242.76 249.78 42963.97 47929.23 2018-04-05 17:39:41.000 095 21242.72 249.78 42963.93 47929.15 2018-04-05 17:39:42.000 095 21242.70 249.79 42963.92 47929.13 2018-04-05 17:39:43.000 095 21242.69 249.74 42963.90 47929.14 2018-04-05 17:39:44.000 095 21242.74 249.70 42963.92 47929.13 2018-04-05 17:39:45.000 095 21242.76 249.68 42963.93 47929.16 2018-04-05 17:39:46.000 095 21242.77 249.63 42963.93 47929.18 2018-04-05 17:39:47.000 095 21242.79 249.61 42963.95 47929.17 2018-04-05 17:39:48.000 095 21242.81 249.61 42963.95 47929.21 2018-04-05 17:39:49.000 095 21242.88 249.64 42963.99 47929.23 2018-04-05 17:39:50.000 095 21242.88 249.68 42964.03 47929.30 2018-04-05 17:39:51.000 095 21242.95 249.69 42964.06 47929.30 2018-04-05 17:39:52.000 095 21242.95 249.71 42964.08 47929.36 2018-04-05 17:39:53.000 095 21242.92 249.72 42964.09 47929.39 2018-04-05 17:39:54.000 095 21242.93 249.74 42964.11 47929.41 2018-04-05 17:39:55.000 095 21242.94 249.72 42964.13 47929.42 2018-04-05 17:39:56.000 095 21243.03 249.71 42964.16 47929.47 2018-04-05 17:39:57.000 095 21243.07 249.67 42964.20 47929.48 2018-04-05 17:39:58.000 095 21243.10 249.63 42964.19 47929.52 2018-04-05 17:39:59.000 095 21243.13 249.61 42964.22 47929.59 2018-04-05 17:40:00.000 095 21243.14 249.59 42964.26 47929.60 2018-04-05 17:40:01.000 095 21243.16 249.59 42964.27 47929.62 2018-04-05 17:40:02.000 095 21243.18 249.56 42964.28 47929.65 2018-04-05 17:40:03.000 095 21243.20 249.54 42964.28 47929.65 2018-04-05 17:40:04.000 095 21243.22 249.53 42964.33 47929.69 2018-04-05 17:40:05.000 095 21243.20 249.52 42964.32 47929.73 2018-04-05 17:40:06.000 095 21243.22 249.54 42964.34 47929.71 2018-04-05 17:40:07.000 095 21243.24 249.58 42964.34 47929.72 2018-04-05 17:40:08.000 095 21243.22 249.63 42964.33 47929.72 2018-04-05 17:40:09.000 095 21243.23 249.64 42964.29 47929.72 2018-04-05 17:40:10.000 095 21243.26 249.61 42964.32 47929.73 2018-04-05 17:40:11.000 095 21243.25 249.61 42964.32 47929.73 2018-04-05 17:40:12.000 095 21243.20 249.62 42964.29 47929.71 2018-04-05 17:40:13.000 095 21243.19 249.60 42964.31 47929.69 2018-04-05 17:40:14.000 095 21243.17 249.56 42964.29 47929.66 2018-04-05 17:40:15.000 095 21243.16 249.51 42964.24 47929.63 2018-04-05 17:40:16.000 095 21243.16 249.50 42964.20 47929.61 2018-04-05 17:40:17.000 095 21243.16 249.48 42964.21 47929.60 2018-04-05 17:40:18.000 095 21243.16 249.43 42964.19 47929.55 2018-04-05 17:40:19.000 095 21243.12 249.41 42964.16 47929.55 2018-04-05 17:40:20.000 095 21243.17 249.38 42964.16 47929.58 2018-04-05 17:40:21.000 095 21243.20 249.43 42964.14 47929.57 2018-04-05 17:40:22.000 095 21243.21 249.46 42964.16 47929.55 2018-04-05 17:40:23.000 095 21243.21 249.53 42964.15 47929.59 2018-04-05 17:40:24.000 095 21243.21 249.60 42964.14 47929.57 2018-04-05 17:40:25.000 095 21243.21 249.66 42964.14 47929.59 2018-04-05 17:40:26.000 095 21243.20 249.68 42964.15 47929.57 2018-04-05 17:40:27.000 095 21243.22 249.67 42964.15 47929.56 2018-04-05 17:40:28.000 095 21243.22 249.66 42964.17 47929.58 2018-04-05 17:40:29.000 095 21243.19 249.67 42964.17 47929.57 2018-04-05 17:40:30.000 095 21243.16 249.70 42964.20 47929.59 2018-04-05 17:40:31.000 095 21243.15 249.71 42964.20 47929.56 2018-04-05 17:40:32.000 095 21243.13 249.73 42964.17 47929.59 2018-04-05 17:40:33.000 095 21243.05 249.74 42964.19 47929.55 2018-04-05 17:40:34.000 095 21243.04 249.74 42964.15 47929.53 2018-04-05 17:40:35.000 095 21243.03 249.73 42964.14 47929.53 2018-04-05 17:40:36.000 095 21243.00 249.73 42964.15 47929.50 2018-04-05 17:40:37.000 095 21242.95 249.73 42964.17 47929.50 2018-04-05 17:40:38.000 095 21243.00 249.70 42964.16 47929.51 2018-04-05 17:40:39.000 095 21243.06 249.66 42964.15 47929.54 2018-04-05 17:40:40.000 095 21243.09 249.60 42964.20 47929.55 2018-04-05 17:40:41.000 095 21243.16 249.57 42964.22 47929.62 2018-04-05 17:40:42.000 095 21243.21 249.55 42964.23 47929.65 2018-04-05 17:40:43.000 095 21243.24 249.53 42964.29 47929.69 2018-04-05 17:40:44.000 095 21243.26 249.51 42964.31 47929.72 2018-04-05 17:40:45.000 095 21243.29 249.50 42964.34 47929.76 2018-04-05 17:40:46.000 095 21243.33 249.50 42964.33 47929.77 2018-04-05 17:40:47.000 095 21243.41 249.43 42964.38 47929.79 2018-04-05 17:40:48.000 095 21243.54 249.32 42964.44 47929.91 2018-04-05 17:40:49.000 095 21243.60 249.27 42964.48 47929.97 2018-04-05 17:40:50.000 095 21243.70 249.21 42964.57 47930.08 2018-04-05 17:40:51.000 095 21243.73 249.19 42964.61 47930.15 2018-04-05 17:40:52.000 095 21243.76 249.21 42964.64 47930.21 2018-04-05 17:40:53.000 095 21243.80 249.21 42964.68 47930.26 2018-04-05 17:40:54.000 095 21243.86 249.16 42964.72 47930.31 2018-04-05 17:40:55.000 095 21243.84 249.12 42964.79 47930.32 2018-04-05 17:40:56.000 095 21243.85 249.11 42964.78 47930.40 2018-04-05 17:40:57.000 095 21243.85 249.09 42964.77 47930.38 2018-04-05 17:40:58.000 095 21243.85 249.09 42964.78 47930.42 2018-04-05 17:40:59.000 095 21243.82 249.11 42964.82 47930.45 2018-04-05 17:41:00.000 095 21243.84 249.09 42964.84 47930.44 2018-04-05 17:41:01.000 095 21243.85 249.07 42964.82 47930.47 2018-04-05 17:41:02.000 095 21243.83 249.06 42964.84 47930.46 2018-04-05 17:41:03.000 095 21243.83 249.05 42964.89 47930.46 2018-04-05 17:41:04.000 095 21243.83 249.05 42964.85 47930.50 2018-04-05 17:41:05.000 095 21243.86 249.05 42964.85 47930.46 2018-04-05 17:41:06.000 095 21243.86 249.04 42964.86 47930.47 2018-04-05 17:41:07.000 095 21243.84 249.06 42964.87 47930.51 2018-04-05 17:41:08.000 095 21243.87 249.07 42964.87 47930.49 2018-04-05 17:41:09.000 095 21243.86 249.10 42964.87 47930.51 2018-04-05 17:41:10.000 095 21243.83 249.10 42964.85 47930.49 2018-04-05 17:41:11.000 095 21243.81 249.06 42964.84 47930.47 2018-04-05 17:41:12.000 095 21243.78 249.04 42964.87 47930.47 2018-04-05 17:41:13.000 095 21243.74 249.03 42964.82 47930.41 2018-04-05 17:41:14.000 095 21243.78 249.04 42964.77 47930.42 2018-04-05 17:41:15.000 095 21243.81 249.08 42964.79 47930.38 2018-04-05 17:41:16.000 095 21243.84 249.14 42964.76 47930.45 2018-04-05 17:41:17.000 095 21243.88 249.21 42964.75 47930.46 2018-04-05 17:41:18.000 095 21243.93 249.28 42964.74 47930.49 2018-04-05 17:41:19.000 095 21243.91 249.37 42964.74 47930.46 2018-04-05 17:41:20.000 095 21243.89 249.37 42964.71 47930.39 2018-04-05 17:41:21.000 095 21243.85 249.37 42964.69 47930.37 2018-04-05 17:41:22.000 095 21243.88 249.39 42964.73 47930.39 2018-04-05 17:41:23.000 095 21243.87 249.38 42964.67 47930.38 2018-04-05 17:41:24.000 095 21243.88 249.40 42964.64 47930.37 2018-04-05 17:41:25.000 095 21243.90 249.42 42964.67 47930.33 2018-04-05 17:41:26.000 095 21243.85 249.42 42964.66 47930.35 2018-04-05 17:41:27.000 095 21243.83 249.39 42964.63 47930.32 2018-04-05 17:41:28.000 095 21243.81 249.33 42964.65 47930.29 2018-04-05 17:41:29.000 095 21243.79 249.23 42964.63 47930.27 2018-04-05 17:41:30.000 095 21243.73 249.19 42964.61 47930.27 2018-04-05 17:41:31.000 095 21243.73 249.14 42964.60 47930.24 2018-04-05 17:41:32.000 095 21243.67 249.10 42964.60 47930.22 2018-04-05 17:41:33.000 095 21243.63 249.07 42964.61 47930.19 2018-04-05 17:41:34.000 095 21243.61 249.07 42964.60 47930.20 2018-04-05 17:41:35.000 095 21243.61 249.08 42964.64 47930.17 2018-04-05 17:41:36.000 095 21243.62 249.07 42964.64 47930.20 2018-04-05 17:41:37.000 095 21243.61 249.07 42964.67 47930.16 2018-04-05 17:41:38.000 095 21243.61 249.04 42964.70 47930.20 2018-04-05 17:41:39.000 095 21243.60 249.03 42964.70 47930.21 2018-04-05 17:41:40.000 095 21243.56 249.03 42964.74 47930.26 2018-04-05 17:41:41.000 095 21243.54 249.05 42964.77 47930.26 2018-04-05 17:41:42.000 095 21243.50 249.06 42964.80 47930.25 2018-04-05 17:41:43.000 095 21243.47 249.09 42964.84 47930.27 2018-04-05 17:41:44.000 095 21243.42 249.08 42964.80 47930.27 2018-04-05 17:41:45.000 095 21243.39 249.06 42964.82 47930.25 2018-04-05 17:41:46.000 095 21243.35 249.08 42964.79 47930.26 2018-04-05 17:41:47.000 095 21243.33 249.08 42964.80 47930.22 2018-04-05 17:41:48.000 095 21243.29 249.07 42964.79 47930.22 2018-04-05 17:41:49.000 095 21243.31 249.02 42964.77 47930.15 2018-04-05 17:41:50.000 095 21243.30 249.00 42964.76 47930.16 2018-04-05 17:41:51.000 095 21243.27 248.98 42964.77 47930.16 2018-04-05 17:41:52.000 095 21243.24 248.95 42964.77 47930.10 2018-04-05 17:41:53.000 095 21243.27 248.93 42964.76 47930.10 2018-04-05 17:41:54.000 095 21243.30 248.93 42964.72 47930.13 2018-04-05 17:41:55.000 095 21243.33 248.94 42964.70 47930.08 2018-04-05 17:41:56.000 095 21243.39 248.96 42964.68 47930.12 2018-04-05 17:41:57.000 095 21243.43 248.99 42964.64 47930.11 2018-04-05 17:41:58.000 095 21243.46 249.04 42964.64 47930.15 2018-04-05 17:41:59.000 095 21243.51 249.06 42964.63 47930.10 2018-04-05 17:42:00.000 095 21243.53 249.05 42964.64 47930.14 2018-04-05 17:42:01.000 095 21243.54 249.04 42964.64 47930.15 2018-04-05 17:42:02.000 095 21243.58 248.98 42964.67 47930.16 2018-04-05 17:42:03.000 095 21243.58 248.97 42964.69 47930.17 2018-04-05 17:42:04.000 095 21243.59 248.97 42964.70 47930.23 2018-04-05 17:42:05.000 095 21243.57 248.97 42964.70 47930.23 2018-04-05 17:42:06.000 095 21243.60 248.97 42964.73 47930.29 2018-04-05 17:42:07.000 095 21243.61 248.96 42964.72 47930.25 2018-04-05 17:42:08.000 095 21243.58 248.97 42964.74 47930.25 2018-04-05 17:42:09.000 095 21243.57 248.97 42964.73 47930.25 2018-04-05 17:42:10.000 095 21243.55 249.00 42964.74 47930.24 2018-04-05 17:42:11.000 095 21243.54 249.00 42964.74 47930.22 2018-04-05 17:42:12.000 095 21243.51 249.01 42964.71 47930.21 2018-04-05 17:42:13.000 095 21243.50 249.03 42964.74 47930.19 2018-04-05 17:42:14.000 095 21243.47 249.06 42964.72 47930.21 2018-04-05 17:42:15.000 095 21243.48 249.07 42964.74 47930.19 2018-04-05 17:42:16.000 095 21243.47 249.13 42964.72 47930.17 2018-04-05 17:42:17.000 095 21243.42 249.14 42964.67 47930.11 2018-04-05 17:42:18.000 095 21243.42 249.12 42964.69 47930.12 2018-04-05 17:42:19.000 095 21243.42 249.16 42964.64 47930.10 2018-04-05 17:42:20.000 095 21243.39 249.16 42964.65 47930.11 2018-04-05 17:42:21.000 095 21243.41 249.12 42964.66 47930.06 2018-04-05 17:42:22.000 095 21243.37 249.10 42964.65 47930.07 2018-04-05 17:42:23.000 095 21243.35 249.11 42964.62 47930.06 2018-04-05 17:42:24.000 095 21243.37 249.06 42964.64 47930.08 2018-04-05 17:42:25.000 095 21243.35 249.06 42964.68 47930.08 2018-04-05 17:42:26.000 095 21243.37 249.07 42964.70 47930.07 2018-04-05 17:42:27.000 095 21243.38 249.10 42964.72 47930.10 2018-04-05 17:42:28.000 095 21243.41 249.11 42964.68 47930.11 2018-04-05 17:42:29.000 095 21243.40 249.12 42964.68 47930.10 2018-04-05 17:42:30.000 095 21243.41 249.11 42964.71 47930.11 2018-04-05 17:42:31.000 095 21243.37 249.09 42964.71 47930.10 2018-04-05 17:42:32.000 095 21243.37 249.09 42964.68 47930.12 2018-04-05 17:42:33.000 095 21243.37 249.11 42964.68 47930.11 2018-04-05 17:42:34.000 095 21243.39 249.08 42964.68 47930.09 2018-04-05 17:42:35.000 095 21243.43 249.07 42964.67 47930.09 2018-04-05 17:42:36.000 095 21243.43 249.06 42964.65 47930.12 2018-04-05 17:42:37.000 095 21243.43 249.06 42964.69 47930.10 2018-04-05 17:42:38.000 095 21243.47 249.05 42964.67 47930.12 2018-04-05 17:42:39.000 095 21243.46 249.06 42964.67 47930.09 2018-04-05 17:42:40.000 095 21243.47 249.06 42964.66 47930.13 2018-04-05 17:42:41.000 095 21243.47 249.10 42964.65 47930.13 2018-04-05 17:42:42.000 095 21243.44 249.13 42964.71 47930.13 2018-04-05 17:42:43.000 095 21243.43 249.19 42964.68 47930.10 2018-04-05 17:42:44.000 095 21243.39 249.21 42964.65 47930.09 2018-04-05 17:42:45.000 095 21243.36 249.23 42964.61 47930.07 2018-04-05 17:42:46.000 095 21243.32 249.26 42964.60 47930.02 2018-04-05 17:42:47.000 095 21243.25 249.28 42964.59 47929.98 2018-04-05 17:42:48.000 095 21243.20 249.33 42964.58 47929.96 2018-04-05 17:42:49.000 095 21243.16 249.37 42964.56 47929.92 2018-04-05 17:42:50.000 095 21243.09 249.40 42964.52 47929.89 2018-04-05 17:42:51.000 095 21243.03 249.42 42964.49 47929.84 2018-04-05 17:42:52.000 095 21242.99 249.43 42964.52 47929.80 2018-04-05 17:42:53.000 095 21242.92 249.48 42964.45 47929.72 2018-04-05 17:42:54.000 095 21242.86 249.55 42964.43 47929.67 2018-04-05 17:42:55.000 095 21242.81 249.63 42964.39 47929.63 2018-04-05 17:42:56.000 095 21242.79 249.68 42964.33 47929.55 2018-04-05 17:42:57.000 095 21242.78 249.68 42964.31 47929.55 2018-04-05 17:42:58.000 095 21242.78 249.68 42964.28 47929.49 2018-04-05 17:42:59.000 095 21242.76 249.67 42964.28 47929.48 2018-04-05 17:43:00.000 095 21242.79 249.63 42964.28 47929.46 2018-04-05 17:43:01.000 095 21242.82 249.59 42964.29 47929.45 2018-04-05 17:43:02.000 095 21242.84 249.55 42964.28 47929.48 2018-04-05 17:43:03.000 095 21242.85 249.54 42964.29 47929.50 2018-04-05 17:43:04.000 095 21242.84 249.53 42964.31 47929.51 2018-04-05 17:43:05.000 095 21242.86 249.53 42964.31 47929.49 2018-04-05 17:43:06.000 095 21242.89 249.51 42964.34 47929.55 2018-04-05 17:43:07.000 095 21242.92 249.44 42964.33 47929.53 2018-04-05 17:43:08.000 095 21242.98 249.39 42964.40 47929.60 2018-04-05 17:43:09.000 095 21243.05 249.35 42964.41 47929.66 2018-04-05 17:43:10.000 095 21243.12 249.31 42964.47 47929.73 2018-04-05 17:43:11.000 095 21243.16 249.27 42964.53 47929.75 2018-04-05 17:43:12.000 095 21243.16 249.24 42964.54 47929.81 2018-04-05 17:43:13.000 095 21243.14 249.25 42964.58 47929.82 2018-04-05 17:43:14.000 095 21243.14 249.26 42964.56 47929.85 2018-04-05 17:43:15.000 095 21243.17 249.29 42964.54 47929.87 2018-04-05 17:43:16.000 095 21243.15 249.30 42964.52 47929.87 2018-04-05 17:43:17.000 095 21243.12 249.34 42964.51 47929.84 2018-04-05 17:43:18.000 095 21243.11 249.39 42964.49 47929.81 2018-04-05 17:43:19.000 095 21243.10 249.44 42964.47 47929.79 2018-04-05 17:43:20.000 095 21243.08 249.49 42964.44 47929.73 2018-04-05 17:43:21.000 095 21243.01 249.54 42964.37 47929.71 2018-04-05 17:43:22.000 095 21242.97 249.57 42964.35 47929.68 2018-04-05 17:43:23.000 095 21242.99 249.55 42964.34 47929.65 2018-04-05 17:43:24.000 095 21242.96 249.56 42964.34 47929.62 2018-04-05 17:43:25.000 095 21242.95 249.60 42964.32 47929.62 2018-04-05 17:43:26.000 095 21242.94 249.58 42964.35 47929.63 2018-04-05 17:43:27.000 095 21242.93 249.57 42964.35 47929.56 2018-04-05 17:43:28.000 095 21242.94 249.54 42964.37 47929.60 2018-04-05 17:43:29.000 095 21242.98 249.52 42964.40 47929.62 2018-04-05 17:43:30.000 095 21242.99 249.51 42964.41 47929.70 2018-04-05 17:43:31.000 095 21242.97 249.50 42964.45 47929.68 2018-04-05 17:43:32.000 095 21242.96 249.50 42964.46 47929.73 2018-04-05 17:43:33.000 095 21242.95 249.51 42964.51 47929.72 2018-04-05 17:43:34.000 095 21242.96 249.49 42964.54 47929.77 2018-04-05 17:43:35.000 095 21242.95 249.45 42964.55 47929.74 2018-04-05 17:43:36.000 095 21242.91 249.48 42964.55 47929.80 2018-04-05 17:43:37.000 095 21242.82 249.54 42964.56 47929.75 2018-04-05 17:43:38.000 095 21242.75 249.57 42964.55 47929.74 2018-04-05 17:43:39.000 095 21242.71 249.61 42964.54 47929.70 2018-04-05 17:43:40.000 095 21242.70 249.62 42964.50 47929.65 2018-04-05 17:43:41.000 095 21242.67 249.63 42964.50 47929.63 2018-04-05 17:43:42.000 095 21242.70 249.55 42964.55 47929.66 2018-04-05 17:43:43.000 095 21242.70 249.51 42964.58 47929.67 2018-04-05 17:43:44.000 095 21242.74 249.49 42964.63 47929.73 2018-04-05 17:43:45.000 095 21242.74 249.51 42964.64 47929.73 2018-04-05 17:43:46.000 095 21242.75 249.50 42964.65 47929.78 2018-04-05 17:43:47.000 095 21242.76 249.48 42964.68 47929.80 2018-04-05 17:43:48.000 095 21242.78 249.46 42964.67 47929.80 2018-04-05 17:43:49.000 095 21242.77 249.40 42964.70 47929.81 2018-04-05 17:43:50.000 095 21242.74 249.37 42964.74 47929.85 2018-04-05 17:43:51.000 095 21242.72 249.36 42964.76 47929.83 2018-04-05 17:43:52.000 095 21242.70 249.34 42964.77 47929.90 2018-04-05 17:43:53.000 095 21242.71 249.31 42964.79 47929.87 2018-04-05 17:43:54.000 095 21242.69 249.30 42964.81 47929.91 2018-04-05 17:43:55.000 095 21242.66 249.34 42964.81 47929.88 2018-04-05 17:43:56.000 095 21242.66 249.35 42964.82 47929.90 2018-04-05 17:43:57.000 095 21242.66 249.34 42964.78 47929.88 2018-04-05 17:43:58.000 095 21242.69 249.31 42964.79 47929.86 2018-04-05 17:43:59.000 095 21242.65 249.29 42964.79 47929.89 2018-04-05 17:44:00.000 095 21242.65 249.28 42964.78 47929.89 2018-04-05 17:44:01.000 095 21242.69 249.27 42964.78 47929.86 2018-04-05 17:44:02.000 095 21242.70 249.24 42964.78 47929.89 2018-04-05 17:44:03.000 095 21242.70 249.22 42964.78 47929.89 2018-04-05 17:44:04.000 095 21242.70 249.11 42964.79 47929.89 2018-04-05 17:44:05.000 095 21242.66 249.09 42964.79 47929.89 2018-04-05 17:44:06.000 095 21242.66 249.15 42964.78 47929.90 2018-04-05 17:44:07.000 095 21242.69 249.18 42964.77 47929.84 2018-04-05 17:44:08.000 095 21242.69 249.20 42964.70 47929.80 2018-04-05 17:44:09.000 095 21242.71 249.22 42964.65 47929.77 2018-04-05 17:44:10.000 095 21242.74 249.23 42964.58 47929.75 2018-04-05 17:44:11.000 095 21242.78 249.25 42964.56 47929.72 2018-04-05 17:44:12.000 095 21242.80 249.22 42964.52 47929.72 2018-04-05 17:44:13.000 095 21242.82 249.21 42964.53 47929.73 2018-04-05 17:44:14.000 095 21242.82 249.20 42964.53 47929.70 2018-04-05 17:44:15.000 095 21242.85 249.23 42964.50 47929.71 2018-04-05 17:44:16.000 095 21242.89 249.23 42964.52 47929.70 2018-04-05 17:44:17.000 095 21242.88 249.21 42964.52 47929.70 2018-04-05 17:44:18.000 095 21242.91 249.21 42964.52 47929.74 2018-04-05 17:44:19.000 095 21242.93 249.20 42964.53 47929.74 2018-04-05 17:44:20.000 095 21242.93 249.20 42964.53 47929.71 2018-04-05 17:44:21.000 095 21242.91 249.21 42964.53 47929.73 2018-04-05 17:44:22.000 095 21242.91 249.22 42964.51 47929.76 2018-04-05 17:44:23.000 095 21242.95 249.22 42964.52 47929.74 2018-04-05 17:44:24.000 095 21242.91 249.22 42964.52 47929.71 2018-04-05 17:44:25.000 095 21242.89 249.24 42964.52 47929.72 2018-04-05 17:44:26.000 095 21242.84 249.25 42964.49 47929.68 2018-04-05 17:44:27.000 095 21242.82 249.30 42964.45 47929.67 2018-04-05 17:44:28.000 095 21242.80 249.37 42964.42 47929.64 2018-04-05 17:44:29.000 095 21242.72 249.41 42964.34 47929.53 2018-04-05 17:44:30.000 095 21242.70 249.45 42964.25 47929.51 2018-04-05 17:44:31.000 095 21242.68 249.53 42964.19 47929.37 2018-04-05 17:44:32.000 095 21242.70 249.57 42964.11 47929.34 2018-04-05 17:44:33.000 095 21242.69 249.57 42964.09 47929.28 2018-04-05 17:44:34.000 095 21242.73 249.54 42964.04 47929.23 2018-04-05 17:44:35.000 095 21242.76 249.50 42964.01 47929.18 2018-04-05 17:44:36.000 095 21242.83 249.46 42964.02 47929.21 2018-04-05 17:44:37.000 095 21242.86 249.42 42964.03 47929.23 2018-04-05 17:44:38.000 095 21242.87 249.38 42964.03 47929.29 2018-04-05 17:44:39.000 095 21242.94 249.34 42964.09 47929.31 2018-04-05 17:44:40.000 095 21243.01 249.32 42964.08 47929.33 2018-04-05 17:44:41.000 095 21243.05 249.33 42964.09 47929.36 2018-04-05 17:44:42.000 095 21243.12 249.31 42964.08 47929.37 2018-04-05 17:44:43.000 095 21243.15 249.27 42964.10 47929.42 2018-04-05 17:44:44.000 095 21243.17 249.24 42964.09 47929.46 2018-04-05 17:44:45.000 095 21243.18 249.27 42964.12 47929.45 2018-04-05 17:44:46.000 095 21243.19 249.25 42964.13 47929.47 2018-04-05 17:44:47.000 095 21243.21 249.22 42964.14 47929.46 2018-04-05 17:44:48.000 095 21243.21 249.22 42964.16 47929.52 2018-04-05 17:44:49.000 095 21243.22 249.21 42964.17 47929.53 2018-04-05 17:44:50.000 095 21243.21 249.21 42964.17 47929.53 2018-04-05 17:44:51.000 095 21243.21 249.21 42964.16 47929.52 2018-04-05 17:44:52.000 095 21243.20 249.21 42964.14 47929.53 2018-04-05 17:44:53.000 095 21243.18 249.20 42964.17 47929.52 2018-04-05 17:44:54.000 095 21243.20 249.18 42964.20 47929.55 2018-04-05 17:44:55.000 095 21243.18 249.12 42964.16 47929.53 2018-04-05 17:44:56.000 095 21243.15 249.10 42964.18 47929.54 2018-04-05 17:44:57.000 095 21243.12 249.07 42964.19 47929.55 2018-04-05 17:44:58.000 095 21243.10 249.05 42964.22 47929.55 2018-04-05 17:44:59.000 095 21243.08 249.04 42964.22 47929.54 2018-04-05 17:45:00.000 095 21243.03 249.02 42964.20 47929.53 2018-04-05 17:45:01.000 095 21243.04 248.98 42964.23 47929.52 2018-04-05 17:45:02.000 095 21243.03 248.98 42964.25 47929.57 2018-04-05 17:45:03.000 095 21243.01 249.00 42964.26 47929.54 2018-04-05 17:45:04.000 095 21242.97 249.01 42964.24 47929.52 2018-04-05 17:45:05.000 095 21242.95 249.02 42964.25 47929.55 2018-04-05 17:45:06.000 095 21242.92 249.06 42964.19 47929.53 2018-04-05 17:45:07.000 095 21242.93 249.06 42964.16 47929.49 2018-04-05 17:45:08.000 095 21242.94 249.03 42964.12 47929.42 2018-04-05 17:45:09.000 095 21242.98 248.99 42964.12 47929.42 2018-04-05 17:45:10.000 095 21242.99 248.94 42964.17 47929.42 2018-04-05 17:45:11.000 095 21242.98 248.94 42964.17 47929.46 2018-04-05 17:45:12.000 095 21243.02 248.92 42964.16 47929.49 2018-04-05 17:45:13.000 095 21243.05 248.91 42964.15 47929.46 2018-04-05 17:45:14.000 095 21243.07 248.88 42964.15 47929.45 2018-04-05 17:45:15.000 095 21243.10 248.80 42964.16 47929.45 2018-04-05 17:45:16.000 095 21243.14 248.77 42964.14 47929.49 2018-04-05 17:45:17.000 095 21243.18 248.69 42964.13 47929.48 2018-04-05 17:45:18.000 095 21243.24 248.65 42964.15 47929.53 2018-04-05 17:45:19.000 095 21243.30 248.59 42964.17 47929.54 2018-04-05 17:45:20.000 095 21243.31 248.54 42964.18 47929.60 2018-04-05 17:45:21.000 095 21243.34 248.49 42964.16 47929.60 2018-04-05 17:45:22.000 095 21243.38 248.47 42964.17 47929.62 2018-04-05 17:45:23.000 095 21243.43 248.38 42964.20 47929.65 2018-04-05 17:45:24.000 095 21243.43 248.26 42964.25 47929.68 2018-04-05 17:45:25.000 095 21243.41 248.13 42964.27 47929.70 2018-04-05 17:45:26.000 095 21243.39 248.01 42964.34 47929.78 2018-04-05 17:45:27.000 095 21243.35 247.94 42964.44 47929.79 2018-04-05 17:45:28.000 095 21243.38 247.86 42964.49 47929.85 2018-04-05 17:45:29.000 095 21243.40 247.86 42964.51 47929.92 2018-04-05 17:45:30.000 095 21243.43 247.85 42964.52 47929.94 2018-04-05 17:45:31.000 095 21243.44 247.85 42964.52 47929.97 2018-04-05 17:45:32.000 095 21243.42 247.83 42964.54 47929.99 2018-04-05 17:45:33.000 095 21243.45 247.80 42964.58 47929.98 2018-04-05 17:45:34.000 095 21243.47 247.74 42964.55 47929.98 2018-04-05 17:45:35.000 095 21243.45 247.70 42964.56 47930.00 2018-04-05 17:45:36.000 095 21243.47 247.67 42964.56 47930.01 2018-04-05 17:45:37.000 095 21243.50 247.65 42964.53 47930.03 2018-04-05 17:45:38.000 095 21243.48 247.65 42964.55 47930.04 2018-04-05 17:45:39.000 095 21243.53 247.62 42964.55 47930.07 2018-04-05 17:45:40.000 095 21243.60 247.57 42964.57 47930.05 2018-04-05 17:45:41.000 095 21243.64 247.57 42964.61 47930.07 2018-04-05 17:45:42.000 095 21243.67 247.56 42964.59 47930.10 2018-04-05 17:45:43.000 095 21243.74 247.55 42964.58 47930.12 2018-04-05 17:45:44.000 095 21243.74 247.58 42964.59 47930.19 2018-04-05 17:45:45.000 095 21243.78 247.62 42964.55 47930.16 2018-04-05 17:45:46.000 095 21243.83 247.66 42964.54 47930.16 2018-04-05 17:45:47.000 095 21243.87 247.72 42964.49 47930.14 2018-04-05 17:45:48.000 095 21243.90 247.70 42964.43 47930.13 2018-04-05 17:45:49.000 095 21243.90 247.72 42964.42 47930.10 2018-04-05 17:45:50.000 095 21243.94 247.74 42964.40 47930.09 2018-04-05 17:45:51.000 095 21243.92 247.75 42964.38 47930.05 2018-04-05 17:45:52.000 095 21243.87 247.68 42964.36 47930.04 2018-04-05 17:45:53.000 095 21243.83 247.62 42964.36 47930.00 2018-04-05 17:45:54.000 095 21243.82 247.57 42964.40 47930.01 2018-04-05 17:45:55.000 095 21243.78 247.54 42964.44 47930.03 2018-04-05 17:45:56.000 095 21243.79 247.51 42964.47 47930.07 2018-04-05 17:45:57.000 095 21243.81 247.49 42964.46 47930.05 2018-04-05 17:45:58.000 095 21243.79 247.44 42964.48 47930.08 2018-04-05 17:45:59.000 095 21243.74 247.37 42964.50 47930.08 2018-04-05 17:46:00.000 095 21243.75 247.32 42964.53 47930.08 2018-04-05 17:46:01.000 095 21243.74 247.27 42964.59 47930.11 2018-04-05 17:46:02.000 095 21243.74 247.23 42964.62 47930.11 2018-04-05 17:46:03.000 095 21243.83 247.19 42964.62 47930.16 2018-04-05 17:46:04.000 095 21243.87 247.19 42964.64 47930.19 2018-04-05 17:46:05.000 095 21243.91 247.17 42964.63 47930.23 2018-04-05 17:46:06.000 095 21243.98 247.15 42964.62 47930.24 2018-04-05 17:46:07.000 095 21244.01 247.07 42964.65 47930.27 2018-04-05 17:46:08.000 095 21244.07 247.01 42964.69 47930.30 2018-04-05 17:46:09.000 095 21244.09 246.96 42964.68 47930.35 2018-04-05 17:46:10.000 095 21244.15 246.93 42964.70 47930.36 2018-04-05 17:46:11.000 095 21244.23 246.90 42964.72 47930.43 2018-04-05 17:46:12.000 095 21244.30 246.85 42964.75 47930.47 2018-04-05 17:46:13.000 095 21244.35 246.82 42964.75 47930.51 2018-04-05 17:46:14.000 095 21244.40 246.80 42964.76 47930.57 2018-04-05 17:46:15.000 095 21244.43 246.78 42964.78 47930.58 2018-04-05 17:46:16.000 095 21244.41 246.76 42964.80 47930.64 2018-04-05 17:46:17.000 095 21244.36 246.72 42964.84 47930.63 2018-04-05 17:46:18.000 095 21244.32 246.69 42964.85 47930.65 2018-04-05 17:46:19.000 095 21244.31 246.68 42964.88 47930.66 2018-04-05 17:46:20.000 095 21244.27 246.70 42964.92 47930.67 2018-04-05 17:46:21.000 095 21244.24 246.73 42964.94 47930.67 2018-04-05 17:46:22.000 095 21244.22 246.75 42964.93 47930.68 2018-04-05 17:46:23.000 095 21244.22 246.75 42964.92 47930.65 2018-04-05 17:46:24.000 095 21244.18 246.72 42964.92 47930.65 2018-04-05 17:46:25.000 095 21244.20 246.70 42964.93 47930.65 2018-04-05 17:46:26.000 095 21244.19 246.67 42964.98 47930.64 2018-04-05 17:46:27.000 095 21244.16 246.67 42964.99 47930.63 2018-04-05 17:46:28.000 095 21244.09 246.68 42964.96 47930.68 2018-04-05 17:46:29.000 095 21244.08 246.70 42964.99 47930.66 2018-04-05 17:46:30.000 095 21244.08 246.74 42964.96 47930.63 2018-04-05 17:46:31.000 095 21244.07 246.76 42964.90 47930.61 2018-04-05 17:46:32.000 095 21244.10 246.76 42964.88 47930.60 2018-04-05 17:46:33.000 095 21244.13 246.73 42964.87 47930.58 2018-04-05 17:46:34.000 095 21244.16 246.70 42964.85 47930.58 2018-04-05 17:46:35.000 095 21244.15 246.69 42964.83 47930.57 2018-04-05 17:46:36.000 095 21244.16 246.63 42964.84 47930.56 2018-04-05 17:46:37.000 095 21244.24 246.61 42964.85 47930.58 2018-04-05 17:46:38.000 095 21244.33 246.58 42964.85 47930.59 2018-04-05 17:46:39.000 095 21244.38 246.54 42964.85 47930.62 2018-04-05 17:46:40.000 095 21244.41 246.50 42964.87 47930.68 2018-04-05 17:46:41.000 095 21244.50 246.48 42964.87 47930.71 2018-04-05 17:46:42.000 095 21244.53 246.49 42964.87 47930.74 2018-04-05 17:46:43.000 095 21244.58 246.46 42964.85 47930.79 2018-04-05 17:46:44.000 095 21244.62 246.41 42964.85 47930.75 2018-04-05 17:46:45.000 095 21244.59 246.46 42964.83 47930.77 2018-04-05 17:46:46.000 095 21244.54 246.47 42964.79 47930.74 2018-04-05 17:46:47.000 095 21244.50 246.48 42964.74 47930.65 2018-04-05 17:46:48.000 095 21244.45 246.48 42964.69 47930.62 2018-04-05 17:46:49.000 095 21244.41 246.46 42964.67 47930.54 2018-04-05 17:46:50.000 095 21244.39 246.41 42964.66 47930.54 2018-04-05 17:46:51.000 095 21244.31 246.42 42964.63 47930.52 2018-04-05 17:46:52.000 095 21244.26 246.42 42964.59 47930.45 2018-04-05 17:46:53.000 095 21244.18 246.39 42964.60 47930.41 2018-04-05 17:46:54.000 095 21244.14 246.40 42964.58 47930.39 2018-04-05 17:46:55.000 095 21244.10 246.41 42964.61 47930.34 2018-04-05 17:46:56.000 095 21244.07 246.37 42964.62 47930.33 2018-04-05 17:46:57.000 095 21244.00 246.41 42964.61 47930.30 2018-04-05 17:46:58.000 095 21243.92 246.42 42964.59 47930.25 2018-04-05 17:46:59.000 095 21243.85 246.40 42964.60 47930.23 2018-04-05 17:47:00.000 095 21243.81 246.45 42964.56 47930.16 2018-04-05 17:47:01.000 095 21243.79 246.49 42964.52 47930.17 2018-04-05 17:47:02.000 095 21243.77 246.56 42964.47 47930.12 2018-04-05 17:47:03.000 095 21243.73 246.59 42964.40 47930.09 2018-04-05 17:47:04.000 095 21243.72 246.60 42964.40 47930.04 2018-04-05 17:47:05.000 095 21243.72 246.59 42964.38 47929.97 2018-04-05 17:47:06.000 095 21243.67 246.58 42964.39 47930.00 2018-04-05 17:47:07.000 095 21243.64 246.58 42964.39 47929.94 2018-04-05 17:47:08.000 095 21243.59 246.55 42964.40 47929.94 2018-04-05 17:47:09.000 095 21243.56 246.55 42964.41 47929.92 2018-04-05 17:47:10.000 095 21243.58 246.55 42964.41 47929.94 2018-04-05 17:47:11.000 095 21243.58 246.55 42964.42 47929.91 2018-04-05 17:47:12.000 095 21243.56 246.57 42964.39 47929.90 2018-04-05 17:47:13.000 095 21243.59 246.57 42964.37 47929.89 2018-04-05 17:47:14.000 095 21243.64 246.60 42964.34 47929.85 2018-04-05 17:47:15.000 095 21243.66 246.60 42964.32 47929.87 2018-04-05 17:47:16.000 095 21243.72 246.59 42964.29 47929.88 2018-04-05 17:47:17.000 095 21243.74 246.57 42964.26 47929.88 2018-04-05 17:47:18.000 095 21243.78 246.52 42964.24 47929.86 2018-04-05 17:47:19.000 095 21243.81 246.49 42964.28 47929.87 2018-04-05 17:47:20.000 095 21243.85 246.43 42964.31 47929.91 2018-04-05 17:47:21.000 095 21243.89 246.39 42964.32 47929.95 2018-04-05 17:47:22.000 095 21243.92 246.37 42964.31 47929.96 2018-04-05 17:47:23.000 095 21243.96 246.34 42964.34 47929.99 2018-04-05 17:47:24.000 095 21243.96 246.35 42964.35 47930.03 2018-04-05 17:47:25.000 095 21244.00 246.33 42964.37 47930.04 2018-04-05 17:47:26.000 095 21244.05 246.30 42964.37 47930.11 2018-04-05 17:47:27.000 095 21244.05 246.30 42964.39 47930.09 2018-04-05 17:47:28.000 095 21244.02 246.33 42964.40 47930.09 2018-04-05 17:47:29.000 095 21244.03 246.36 42964.37 47930.09 2018-04-05 17:47:30.000 095 21244.06 246.35 42964.38 47930.09 2018-04-05 17:47:31.000 095 21244.04 246.35 42964.35 47930.07 2018-04-05 17:47:32.000 095 21244.01 246.35 42964.34 47930.06 2018-04-05 17:47:33.000 095 21243.96 246.37 42964.28 47930.03 2018-04-05 17:47:34.000 095 21243.94 246.39 42964.26 47929.99 2018-04-05 17:47:35.000 095 21243.93 246.39 42964.23 47929.94 2018-04-05 17:47:36.000 095 21243.93 246.35 42964.21 47929.91 2018-04-05 17:47:37.000 095 21243.91 246.32 42964.19 47929.88 2018-04-05 17:47:38.000 095 21243.91 246.32 42964.17 47929.88 2018-04-05 17:47:39.000 095 21243.86 246.36 42964.14 47929.86 2018-04-05 17:47:40.000 095 21243.85 246.42 42964.11 47929.82 2018-04-05 17:47:41.000 095 21243.83 246.47 42964.07 47929.75 2018-04-05 17:47:42.000 095 21243.82 246.49 42964.02 47929.72 2018-04-05 17:47:43.000 095 21243.81 246.51 42963.96 47929.65 2018-04-05 17:47:44.000 095 21243.80 246.55 42963.90 47929.64 2018-04-05 17:47:45.000 095 21243.85 246.53 42963.89 47929.58 2018-04-05 17:47:46.000 095 21243.84 246.52 42963.89 47929.57 2018-04-05 17:47:47.000 095 21243.91 246.49 42963.89 47929.58 2018-04-05 17:47:48.000 095 21243.93 246.50 42963.90 47929.58 2018-04-05 17:47:49.000 095 21243.95 246.50 42963.92 47929.61 2018-04-05 17:47:50.000 095 21243.96 246.45 42963.91 47929.64 2018-04-05 17:47:51.000 095 21243.97 246.47 42963.92 47929.64 2018-04-05 17:47:52.000 095 21243.96 246.50 42963.93 47929.65 2018-04-05 17:47:53.000 095 21243.97 246.51 42963.93 47929.69 2018-04-05 17:47:54.000 095 21243.99 246.55 42963.94 47929.67 2018-04-05 17:47:55.000 095 21244.03 246.58 42963.96 47929.70 2018-04-05 17:47:56.000 095 21244.04 246.56 42963.96 47929.73 2018-04-05 17:47:57.000 095 21243.99 246.53 42963.99 47929.71 2018-04-05 17:47:58.000 095 21243.97 246.49 42964.05 47929.74 2018-04-05 17:47:59.000 095 21243.97 246.44 42964.09 47929.75 2018-04-05 17:48:00.000 095 21243.95 246.38 42964.13 47929.80 2018-04-05 17:48:01.000 095 21243.97 246.35 42964.19 47929.83 2018-04-05 17:48:02.000 095 21243.95 246.34 42964.20 47929.86 2018-04-05 17:48:03.000 095 21243.96 246.34 42964.22 47929.89 2018-04-05 17:48:04.000 095 21243.99 246.35 42964.23 47929.94 2018-04-05 17:48:05.000 095 21244.01 246.37 42964.25 47929.94 2018-04-05 17:48:06.000 095 21244.01 246.38 42964.24 47929.95 2018-04-05 17:48:07.000 095 21243.97 246.38 42964.22 47929.91 2018-04-05 17:48:08.000 095 21243.95 246.36 42964.23 47929.94 2018-04-05 17:48:09.000 095 21243.91 246.36 42964.28 47929.95 2018-04-05 17:48:10.000 095 21243.91 246.37 42964.27 47929.96 2018-04-05 17:48:11.000 095 21243.93 246.38 42964.32 47929.94 2018-04-05 17:48:12.000 095 21243.94 246.39 42964.29 47930.02 2018-04-05 17:48:13.000 095 21243.94 246.43 42964.26 47929.99 2018-04-05 17:48:14.000 095 21243.98 246.40 42964.28 47929.97 2018-04-05 17:48:15.000 095 21243.96 246.42 42964.26 47929.97 2018-04-05 17:48:16.000 095 21243.97 246.41 42964.30 47930.00 2018-04-05 17:48:17.000 095 21243.94 246.41 42964.29 47929.97 2018-04-05 17:48:18.000 095 21243.91 246.41 42964.30 47930.03 2018-04-05 17:48:19.000 095 21243.92 246.45 42964.33 47929.99 2018-04-05 17:48:20.000 095 21243.91 246.48 42964.37 47929.99 2018-04-05 17:48:21.000 095 21243.90 246.48 42964.36 47930.00 2018-04-05 17:48:22.000 095 21243.87 246.49 42964.32 47929.97 2018-04-05 17:48:23.000 095 21243.83 246.52 42964.34 47929.97 2018-04-05 17:48:24.000 095 21243.84 246.55 42964.35 47929.94 2018-04-05 17:48:25.000 095 21243.87 246.58 42964.36 47929.94 2018-04-05 17:48:26.000 095 21243.87 246.66 42964.31 47929.98 2018-04-05 17:48:27.000 095 21243.89 246.75 42964.26 47929.93 2018-04-05 17:48:28.000 095 21243.88 246.79 42964.24 47929.93 2018-04-05 17:48:29.000 095 21243.87 246.82 42964.22 47929.86 2018-04-05 17:48:30.000 095 21243.86 246.84 42964.17 47929.85 2018-04-05 17:48:31.000 095 21243.85 246.80 42964.17 47929.81 2018-04-05 17:48:32.000 095 21243.82 246.78 42964.17 47929.81 2018-04-05 17:48:33.000 095 21243.76 246.82 42964.15 47929.80 2018-04-05 17:48:34.000 095 21243.73 246.84 42964.16 47929.80 2018-04-05 17:48:35.000 095 21243.71 246.85 42964.18 47929.76 2018-04-05 17:48:36.000 095 21243.65 246.88 42964.17 47929.73 2018-04-05 17:48:37.000 095 21243.62 246.91 42964.17 47929.72 2018-04-05 17:48:38.000 095 21243.58 246.91 42964.18 47929.69 2018-04-05 17:48:39.000 095 21243.55 246.89 42964.14 47929.67 2018-04-05 17:48:40.000 095 21243.48 246.91 42964.10 47929.66 2018-04-05 17:48:41.000 095 21243.45 246.89 42964.12 47929.60 2018-04-05 17:48:42.000 095 21243.42 246.91 42964.09 47929.58 2018-04-05 17:48:43.000 095 21243.37 246.92 42964.10 47929.55 2018-04-05 17:48:44.000 095 21243.35 246.92 42964.09 47929.57 2018-04-05 17:48:45.000 095 21243.29 246.96 42964.06 47929.52 2018-04-05 17:48:46.000 095 21243.25 247.03 42964.03 47929.47 2018-04-05 17:48:47.000 095 21243.23 247.09 42963.98 47929.43 2018-04-05 17:48:48.000 095 21243.15 247.07 42963.91 47929.37 2018-04-05 17:48:49.000 095 21243.08 247.07 42963.89 47929.28 2018-04-05 17:48:50.000 095 21243.07 247.05 42963.89 47929.28 2018-04-05 17:48:51.000 095 21243.08 247.09 42963.84 47929.23 2018-04-05 17:48:52.000 095 21243.09 247.10 42963.80 47929.22 2018-04-05 17:48:53.000 095 21243.06 247.05 42963.82 47929.21 2018-04-05 17:48:54.000 095 21243.03 247.04 42963.84 47929.18 2018-04-05 17:48:55.000 095 21243.01 247.02 42963.82 47929.14 2018-04-05 17:48:56.000 095 21242.99 247.01 42963.86 47929.14 2018-04-05 17:48:57.000 095 21242.96 247.01 42963.84 47929.15 2018-04-05 17:48:58.000 095 21242.96 246.99 42963.82 47929.17 2018-04-05 17:48:59.000 095 21242.97 246.95 42963.87 47929.14 2018-04-05 17:49:00.000 095 21242.92 246.94 42963.89 47929.13 2018-04-05 17:49:01.000 095 21242.91 246.91 42963.89 47929.17 2018-04-05 17:49:02.000 095 21242.90 246.89 42963.88 47929.18 2018-04-05 17:49:03.000 095 21242.87 246.91 42963.89 47929.17 2018-04-05 17:49:04.000 095 21242.89 246.88 42963.90 47929.16 2018-04-05 17:49:05.000 095 21242.89 246.87 42963.91 47929.19 2018-04-05 17:49:06.000 095 21242.89 246.84 42963.93 47929.15 2018-04-05 17:49:07.000 095 21242.87 246.84 42963.94 47929.16 2018-04-05 17:49:08.000 095 21242.87 246.81 42963.94 47929.20 2018-04-05 17:49:09.000 095 21242.91 246.80 42963.94 47929.19 2018-04-05 17:49:10.000 095 21242.94 246.81 42963.94 47929.23 2018-04-05 17:49:11.000 095 21242.98 246.77 42963.98 47929.25 2018-04-05 17:49:12.000 095 21243.02 246.75 42963.99 47929.26 2018-04-05 17:49:13.000 095 21243.03 246.73 42964.03 47929.31 2018-04-05 17:49:14.000 095 21243.07 246.66 42964.06 47929.34 2018-04-05 17:49:15.000 095 21243.15 246.56 42964.14 47929.42 2018-04-05 17:49:16.000 095 21243.22 246.43 42964.24 47929.53 2018-04-05 17:49:17.000 095 21243.26 246.32 42964.33 47929.59 2018-04-05 17:49:18.000 095 21243.29 246.26 42964.38 47929.69 2018-04-05 17:49:19.000 095 21243.30 246.21 42964.48 47929.78 2018-04-05 17:49:20.000 095 21243.32 246.23 42964.55 47929.88 2018-04-05 17:49:21.000 095 21243.35 246.23 42964.57 47929.92 2018-04-05 17:49:22.000 095 21243.33 246.19 42964.61 47929.97 2018-04-05 17:49:23.000 095 21243.33 246.15 42964.65 47929.99 2018-04-05 17:49:24.000 095 21243.33 246.15 42964.66 47930.01 2018-04-05 17:49:25.000 095 21243.33 246.14 42964.64 47930.03 2018-04-05 17:49:26.000 095 21243.34 246.15 42964.65 47930.03 2018-04-05 17:49:27.000 095 21243.30 246.14 42964.67 47930.04 2018-04-05 17:49:28.000 095 21243.30 246.18 42964.63 47930.02 2018-04-05 17:49:29.000 095 21243.32 246.22 42964.60 47930.01 2018-04-05 17:49:30.000 095 21243.33 246.26 42964.55 47930.01 2018-04-05 17:49:31.000 095 21243.39 246.31 42964.51 47929.94 2018-04-05 17:49:32.000 095 21243.45 246.33 42964.50 47929.97 2018-04-05 17:49:33.000 095 21243.49 246.32 42964.48 47929.96 2018-04-05 17:49:34.000 095 21243.53 246.36 42964.47 47929.94 2018-04-05 17:49:35.000 095 21243.59 246.43 42964.47 47929.94 2018-04-05 17:49:36.000 095 21243.63 246.49 42964.41 47929.98 2018-04-05 17:49:37.000 095 21243.63 246.54 42964.35 47929.91 2018-04-05 17:49:38.000 095 21243.65 246.61 42964.30 47929.90 2018-04-05 17:49:39.000 095 21243.62 246.73 42964.26 47929.85 2018-04-05 17:49:40.000 095 21243.58 246.87 42964.15 47929.77 2018-04-05 17:49:41.000 095 21243.57 246.98 42964.05 47929.70 2018-04-05 17:49:42.000 095 21243.57 247.02 42964.00 47929.61 2018-04-05 17:49:43.000 095 21243.51 247.02 42963.93 47929.53 2018-04-05 17:49:44.000 095 21243.53 246.99 42963.90 47929.49 2018-04-05 17:49:45.000 095 21243.51 247.00 42963.89 47929.47 2018-04-05 17:49:46.000 095 21243.48 246.99 42963.86 47929.41 2018-04-05 17:49:47.000 095 21243.48 246.96 42963.87 47929.43 2018-04-05 17:49:48.000 095 21243.47 246.96 42963.85 47929.40 2018-04-05 17:49:49.000 095 21243.43 246.98 42963.82 47929.40 2018-04-05 17:49:50.000 095 21243.40 246.99 42963.86 47929.37 2018-04-05 17:49:51.000 095 21243.36 246.98 42963.84 47929.37 2018-04-05 17:49:52.000 095 21243.33 247.00 42963.84 47929.31 2018-04-05 17:49:53.000 095 21243.30 247.01 42963.82 47929.30 2018-04-05 17:49:54.000 095 21243.29 246.95 42963.82 47929.30 2018-04-05 17:49:55.000 095 21243.27 246.92 42963.90 47929.33 2018-04-05 17:49:56.000 095 21243.27 246.92 42963.93 47929.36 2018-04-05 17:49:57.000 095 21243.22 246.93 42963.95 47929.35 2018-04-05 17:49:58.000 095 21243.19 246.98 42963.96 47929.33 2018-04-05 17:49:59.000 095 21243.13 247.02 42963.92 47929.34 2018-04-05 17:50:00.000 095 21243.09 247.04 42963.91 47929.32 2018-04-05 17:50:01.000 095 21243.06 247.06 42963.88 47929.27 2018-04-05 17:50:02.000 095 21243.07 247.03 42963.90 47929.26 2018-04-05 17:50:03.000 095 21243.07 247.00 42963.88 47929.24 2018-04-05 17:50:04.000 095 21243.12 246.99 42963.87 47929.27 2018-04-05 17:50:05.000 095 21243.14 246.97 42963.89 47929.24 2018-04-05 17:50:06.000 095 21243.13 246.96 42963.92 47929.23 2018-04-05 17:50:07.000 095 21243.14 246.94 42963.89 47929.25 2018-04-05 17:50:08.000 095 21243.15 246.94 42963.89 47929.27 2018-04-05 17:50:09.000 095 21243.19 246.95 42963.88 47929.27 2018-04-05 17:50:10.000 095 21243.25 246.92 42963.85 47929.25 2018-04-05 17:50:11.000 095 21243.26 246.93 42963.85 47929.27 2018-04-05 17:50:12.000 095 21243.30 246.92 42963.83 47929.28 2018-04-05 17:50:13.000 095 21243.39 246.89 42963.81 47929.29 2018-04-05 17:50:14.000 095 21243.46 246.85 42963.82 47929.27 2018-04-05 17:50:15.000 095 21243.51 246.81 42963.79 47929.34 2018-04-05 17:50:16.000 095 21243.56 246.78 42963.82 47929.39 2018-04-05 17:50:17.000 095 21243.61 246.76 42963.84 47929.40 2018-04-05 17:50:18.000 095 21243.61 246.75 42963.84 47929.42 2018-04-05 17:50:19.000 095 21243.60 246.81 42963.83 47929.44 2018-04-05 17:50:20.000 095 21243.56 247.04 42963.76 47929.40 2018-04-05 17:50:21.000 095 21243.50 247.26 42963.63 47929.29 2018-04-05 17:50:22.000 095 21243.44 247.36 42963.47 47929.16 2018-04-05 17:50:23.000 095 21243.39 247.39 42963.35 47928.99 2018-04-05 17:50:24.000 095 21243.36 247.41 42963.24 47928.87 2018-04-05 17:50:25.000 095 21243.29 247.46 42963.22 47928.77 2018-04-05 17:50:26.000 095 21243.20 247.50 42963.19 47928.73 2018-04-05 17:50:27.000 095 21243.10 247.58 42963.09 47928.60 2018-04-05 17:50:28.000 095 21243.05 247.69 42963.00 47928.55 2018-04-05 17:50:29.000 095 21242.97 247.74 42962.91 47928.42 2018-04-05 17:50:30.000 095 21242.92 247.78 42962.88 47928.30 2018-04-05 17:50:31.000 095 21242.90 247.80 42962.78 47928.28 2018-04-05 17:50:32.000 095 21242.84 247.82 42962.76 47928.16 2018-04-05 17:50:33.000 095 21242.78 247.81 42962.72 47928.11 2018-04-05 17:50:34.000 095 21242.72 247.85 42962.69 47928.05 2018-04-05 17:50:35.000 095 21242.65 247.87 42962.64 47928.02 2018-04-05 17:50:36.000 095 21242.64 247.84 42962.61 47927.95 2018-04-05 17:50:37.000 095 21242.61 247.76 42962.65 47927.92 2018-04-05 17:50:38.000 095 21242.63 247.58 42962.69 47927.91 2018-04-05 17:50:39.000 095 21242.68 247.40 42962.77 47927.97 2018-04-05 17:50:40.000 095 21242.72 247.26 42962.87 47928.06 2018-04-05 17:50:41.000 095 21242.74 247.21 42962.96 47928.14 2018-04-05 17:50:42.000 095 21242.80 247.13 42963.03 47928.25 2018-04-05 17:50:43.000 095 21242.83 247.07 42963.08 47928.29 2018-04-05 17:50:44.000 095 21242.86 247.04 42963.11 47928.36 2018-04-05 17:50:45.000 095 21242.86 247.04 42963.15 47928.42 2018-04-05 17:50:46.000 095 21242.87 247.03 42963.15 47928.44 2018-04-05 17:50:47.000 095 21242.91 247.06 42963.13 47928.47 2018-04-05 17:50:48.000 095 21242.93 247.08 42963.14 47928.50 2018-04-05 17:50:49.000 095 21242.97 247.05 42963.15 47928.49 2018-04-05 17:50:50.000 095 21243.00 247.03 42963.15 47928.52 2018-04-05 17:50:51.000 095 21243.02 247.02 42963.14 47928.51 2018-04-05 17:50:52.000 095 21243.06 247.02 42963.14 47928.55 2018-04-05 17:50:53.000 095 21243.09 247.04 42963.14 47928.57 2018-04-05 17:50:54.000 095 21243.11 247.07 42963.09 47928.56 2018-04-05 17:50:55.000 095 21243.14 247.10 42963.08 47928.56 2018-04-05 17:50:56.000 095 21243.17 247.05 42963.10 47928.56 2018-04-05 17:50:57.000 095 21243.14 247.01 42963.07 47928.60 2018-04-05 17:50:58.000 095 21243.15 246.99 42963.07 47928.55 2018-04-05 17:50:59.000 095 21243.17 246.91 42963.13 47928.56 2018-04-05 17:51:00.000 095 21243.19 246.84 42963.21 47928.60 2018-04-05 17:51:01.000 095 21243.22 246.80 42963.23 47928.67 2018-04-05 17:51:02.000 095 21243.22 246.74 42963.29 47928.75 2018-04-05 17:51:03.000 095 21243.18 246.70 42963.32 47928.76 2018-04-05 17:51:04.000 095 21243.16 246.66 42963.37 47928.80 2018-04-05 17:51:05.000 095 21243.18 246.61 42963.40 47928.82 2018-04-05 17:51:06.000 095 21243.16 246.58 42963.45 47928.85 2018-04-05 17:51:07.000 095 21243.12 246.56 42963.47 47928.83 2018-04-05 17:51:08.000 095 21243.09 246.53 42963.47 47928.89 2018-04-05 17:51:09.000 095 21243.08 246.52 42963.48 47928.88 2018-04-05 17:51:10.000 095 21243.04 246.52 42963.46 47928.86 2018-04-05 17:51:11.000 095 21243.04 246.55 42963.41 47928.84 2018-04-05 17:51:12.000 095 21243.01 246.53 42963.43 47928.82 2018-04-05 17:51:13.000 095 21242.98 246.54 42963.41 47928.80 2018-04-05 17:51:14.000 095 21243.01 246.50 42963.42 47928.77 2018-04-05 17:51:15.000 095 21243.04 246.46 42963.40 47928.78 2018-04-05 17:51:16.000 095 21243.06 246.45 42963.40 47928.79 2018-04-05 17:51:17.000 095 21243.11 246.48 42963.39 47928.77 2018-04-05 17:51:18.000 095 21243.17 246.46 42963.37 47928.76 2018-04-05 17:51:19.000 095 21243.20 246.44 42963.38 47928.80 2018-04-05 17:51:20.000 095 21243.25 246.41 42963.38 47928.78 2018-04-05 17:51:21.000 095 21243.30 246.40 42963.35 47928.82 2018-04-05 17:51:22.000 095 21243.33 246.37 42963.37 47928.85 2018-04-05 17:51:23.000 095 21243.44 246.34 42963.37 47928.89 2018-04-05 17:51:24.000 095 21243.52 246.29 42963.38 47928.94 2018-04-05 17:51:25.000 095 21243.57 246.24 42963.42 47928.98 2018-04-05 17:51:26.000 095 21243.65 246.23 42963.44 47929.05 2018-04-05 17:51:27.000 095 21243.73 246.18 42963.47 47929.11 2018-04-05 17:51:28.000 095 21243.78 246.12 42963.50 47929.18 2018-04-05 17:51:29.000 095 21243.83 246.10 42963.53 47929.23 2018-04-05 17:51:30.000 095 21243.94 246.09 42963.54 47929.27 2018-04-05 17:51:31.000 095 21243.99 246.07 42963.56 47929.34 2018-04-05 17:51:32.000 095 21244.06 246.05 42963.55 47929.38 2018-04-05 17:51:33.000 095 21244.13 246.07 42963.60 47929.42 2018-04-05 17:51:34.000 095 21244.21 246.03 42963.65 47929.48 2018-04-05 17:51:35.000 095 21244.24 246.02 42963.66 47929.55 2018-04-05 17:51:36.000 095 21244.23 246.01 42963.68 47929.53 2018-04-05 17:51:37.000 095 21244.29 246.02 42963.70 47929.58 2018-04-05 17:51:38.000 095 21244.34 246.03 42963.67 47929.62 2018-04-05 17:51:39.000 095 21244.34 246.00 42963.69 47929.63 2018-04-05 17:51:40.000 095 21244.37 245.98 42963.72 47929.63 2018-04-05 17:51:41.000 095 21244.38 245.95 42963.76 47929.65 2018-04-05 17:51:42.000 095 21244.40 245.95 42963.77 47929.67 2018-04-05 17:51:43.000 095 21244.40 245.92 42963.76 47929.68 2018-04-05 17:51:44.000 095 21244.39 245.91 42963.80 47929.69 2018-04-05 17:51:45.000 095 21244.40 245.89 42963.78 47929.74 2018-04-05 17:51:46.000 095 21244.40 245.89 42963.77 47929.68 2018-04-05 17:51:47.000 095 21244.40 245.87 42963.78 47929.71 2018-04-05 17:51:48.000 095 21244.39 245.86 42963.78 47929.72 2018-04-05 17:51:49.000 095 21244.38 245.83 42963.78 47929.69 2018-04-05 17:51:50.000 095 21244.33 245.78 42963.76 47929.71 2018-04-05 17:51:51.000 095 21244.35 245.70 42963.81 47929.70 2018-04-05 17:51:52.000 095 21244.35 245.69 42963.87 47929.69 2018-04-05 17:51:53.000 095 21244.32 245.65 42963.89 47929.72 2018-04-05 17:51:54.000 095 21244.31 245.64 42963.89 47929.74 2018-04-05 17:51:55.000 095 21244.29 245.62 42963.86 47929.73 2018-04-05 17:51:56.000 095 21244.28 245.59 42963.85 47929.75 2018-04-05 17:51:57.000 095 21244.31 245.55 42963.88 47929.73 2018-04-05 17:51:58.000 095 21244.28 245.51 42963.91 47929.77 2018-04-05 17:51:59.000 095 21244.30 245.45 42963.91 47929.74 2018-04-05 17:52:00.000 095 21244.26 245.46 42963.90 47929.76 2018-04-05 17:52:01.000 095 21244.22 245.44 42963.91 47929.76 2018-04-05 17:52:02.000 095 21244.24 245.42 42963.92 47929.77 2018-04-05 17:52:03.000 095 21244.25 245.41 42963.96 47929.75 2018-04-05 17:52:04.000 095 21244.27 245.41 42963.95 47929.76 2018-04-05 17:52:05.000 095 21244.28 245.42 42963.92 47929.76 2018-04-05 17:52:06.000 095 21244.28 245.41 42963.90 47929.76 2018-04-05 17:52:07.000 095 21244.31 245.40 42963.91 47929.76 2018-04-05 17:52:08.000 095 21244.31 245.41 42963.91 47929.74 2018-04-05 17:52:09.000 095 21244.31 245.41 42963.90 47929.74 2018-04-05 17:52:10.000 095 21244.34 245.39 42963.88 47929.75 2018-04-05 17:52:11.000 095 21244.32 245.44 42963.86 47929.75 2018-04-05 17:52:12.000 095 21244.31 245.45 42963.86 47929.73 2018-04-05 17:52:13.000 095 21244.29 245.49 42963.83 47929.67 2018-04-05 17:52:14.000 095 21244.28 245.50 42963.81 47929.66 2018-04-05 17:52:15.000 095 21244.29 245.50 42963.79 47929.67 2018-04-05 17:52:16.000 095 21244.30 245.48 42963.79 47929.67 2018-04-05 17:52:17.000 095 21244.26 245.47 42963.78 47929.63 2018-04-05 17:52:18.000 095 21244.26 245.46 42963.78 47929.64 2018-04-05 17:52:19.000 095 21244.26 245.43 42963.80 47929.66 2018-04-05 17:52:20.000 095 21244.27 245.44 42963.81 47929.66 2018-04-05 17:52:21.000 095 21244.25 245.43 42963.83 47929.66 2018-04-05 17:52:22.000 095 21244.22 245.42 42963.85 47929.67 2018-04-05 17:52:23.000 095 21244.25 245.39 42963.89 47929.68 2018-04-05 17:52:24.000 095 21244.25 245.36 42963.88 47929.72 2018-04-05 17:52:25.000 095 21244.24 245.32 42963.90 47929.73 2018-04-05 17:52:26.000 095 21244.24 245.29 42963.92 47929.74 2018-04-05 17:52:27.000 095 21244.26 245.27 42963.94 47929.75 2018-04-05 17:52:28.000 095 21244.29 245.23 42963.97 47929.81 2018-04-05 17:52:29.000 095 21244.29 245.14 42964.02 47929.79 2018-04-05 17:52:30.000 095 21244.27 245.11 42964.02 47929.82 2018-04-05 17:52:31.000 095 21244.29 245.07 42964.03 47929.86 2018-04-05 17:52:32.000 095 21244.26 245.01 42964.08 47929.87 2018-04-05 17:52:33.000 095 21244.25 244.94 42964.14 47929.88 2018-04-05 17:52:34.000 095 21244.23 244.92 42964.12 47929.92 2018-04-05 17:52:35.000 095 21244.27 244.90 42964.18 47929.94 2018-04-05 17:52:36.000 095 21244.26 244.89 42964.17 47929.97 2018-04-05 17:52:37.000 095 21244.28 244.88 42964.20 47929.99 2018-04-05 17:52:38.000 095 21244.30 244.87 42964.20 47930.00 2018-04-05 17:52:39.000 095 21244.30 244.89 42964.22 47930.01 2018-04-05 17:52:40.000 095 21244.34 244.88 42964.18 47930.02 2018-04-05 17:52:41.000 095 21244.37 244.87 42964.20 47930.02 2018-04-05 17:52:42.000 095 21244.34 244.87 42964.16 47929.99 2018-04-05 17:52:43.000 095 21244.33 244.87 42964.15 47930.01 2018-04-05 17:52:44.000 095 21244.38 244.86 42964.12 47930.00 2018-04-05 17:52:45.000 095 21244.41 244.84 42964.12 47930.01 2018-04-05 17:52:46.000 095 21244.41 244.82 42964.09 47929.96 2018-04-05 17:52:47.000 095 21244.42 244.77 42964.11 47930.00 2018-04-05 17:52:48.000 095 21244.44 244.75 42964.13 47929.98 2018-04-05 17:52:49.000 095 21244.50 244.75 42964.11 47930.02 2018-04-05 17:52:50.000 095 21244.50 244.78 42964.06 47930.00 2018-04-05 17:52:51.000 095 21244.54 244.77 42964.05 47929.98 2018-04-05 17:52:52.000 095 21244.56 244.71 42964.01 47929.99 2018-04-05 17:52:53.000 095 21244.61 244.70 42963.98 47930.03 2018-04-05 17:52:54.000 095 21244.66 244.70 42964.00 47930.04 2018-04-05 17:52:55.000 095 21244.71 244.70 42964.00 47930.03 2018-04-05 17:52:56.000 095 21244.74 244.70 42964.00 47930.02 2018-04-05 17:52:57.000 095 21244.79 244.71 42963.98 47930.03 2018-04-05 17:52:58.000 095 21244.84 244.73 42963.98 47930.04 2018-04-05 17:52:59.000 095 21244.85 244.74 42963.95 47930.06 2018-04-05 17:53:00.000 095 21244.88 244.75 42963.92 47930.04 2018-04-05 17:53:01.000 095 21244.92 244.75 42963.90 47930.05 2018-04-05 17:53:02.000 095 21244.93 244.79 42963.86 47930.03 2018-04-05 17:53:03.000 095 21244.93 244.82 42963.87 47930.02 2018-04-05 17:53:04.000 095 21244.98 244.81 42963.87 47929.99 2018-04-05 17:53:05.000 095 21245.01 244.83 42963.87 47930.01 2018-04-05 17:53:06.000 095 21245.04 244.84 42963.80 47929.96 2018-04-05 17:53:07.000 095 21245.05 244.82 42963.77 47930.01 2018-04-05 17:53:08.000 095 21245.04 244.83 42963.78 47929.97 2018-04-05 17:53:09.000 095 21245.00 244.88 42963.78 47930.00 2018-04-05 17:53:10.000 095 21245.00 244.90 42963.73 47929.99 2018-04-05 17:53:11.000 095 21245.02 244.89 42963.78 47929.97 2018-04-05 17:53:12.000 095 21245.01 244.87 42963.81 47929.94 2018-04-05 17:53:13.000 095 21245.03 244.85 42963.79 47929.97 2018-04-05 17:53:14.000 095 21245.01 244.87 42963.83 47929.96 2018-04-05 17:53:15.000 095 21245.01 244.89 42963.84 47929.96 2018-04-05 17:53:16.000 095 21245.00 244.91 42963.81 47929.96 2018-04-05 17:53:17.000 095 21244.99 244.93 42963.81 47929.94 2018-04-05 17:53:18.000 095 21244.94 244.90 42963.79 47929.95 2018-04-05 17:53:19.000 095 21244.93 244.89 42963.83 47929.98 2018-04-05 17:53:20.000 095 21244.90 244.94 42963.82 47929.96 2018-04-05 17:53:21.000 095 21244.93 244.98 42963.85 47929.98 2018-04-05 17:53:22.000 095 21244.90 244.99 42963.80 47929.98 2018-04-05 17:53:23.000 095 21244.86 244.96 42963.80 47929.93 2018-04-05 17:53:24.000 095 21244.85 244.96 42963.83 47929.95 2018-04-05 17:53:25.000 095 21244.85 244.97 42963.82 47929.97 2018-04-05 17:53:26.000 095 21244.88 244.94 42963.82 47929.93 2018-04-05 17:53:27.000 095 21244.88 244.90 42963.83 47929.95 2018-04-05 17:53:28.000 095 21244.89 244.89 42963.83 47929.97 2018-04-05 17:53:29.000 095 21244.88 244.88 42963.85 47929.96 2018-04-05 17:53:30.000 095 21244.85 244.86 42963.86 47929.94 2018-04-05 17:53:31.000 095 21244.85 244.84 42963.83 47929.97 2018-04-05 17:53:32.000 095 21244.86 244.82 42963.84 47929.97 2018-04-05 17:53:33.000 095 21244.86 244.79 42963.85 47929.95 2018-04-05 17:53:34.000 095 21244.85 244.78 42963.84 47929.96 2018-04-05 17:53:35.000 095 21244.86 244.78 42963.81 47929.99 2018-04-05 17:53:36.000 095 21244.88 244.73 42963.79 47929.95 2018-04-05 17:53:37.000 095 21244.88 244.68 42963.81 47929.98 2018-04-05 17:53:38.000 095 21244.87 244.64 42963.82 47929.95 2018-04-05 17:53:39.000 095 21244.88 244.60 42963.85 47930.00 2018-04-05 17:53:40.000 095 21244.91 244.57 42963.83 47929.97 2018-04-05 17:53:41.000 095 21244.92 244.55 42963.84 47930.01 2018-04-05 17:53:42.000 095 21244.96 244.55 42963.85 47930.00 2018-04-05 17:53:43.000 095 21244.95 244.56 42963.83 47930.00 2018-04-05 17:53:44.000 095 21244.95 244.53 42963.84 47929.98 2018-04-05 17:53:45.000 095 21244.96 244.53 42963.81 47929.99 2018-04-05 17:53:46.000 095 21244.93 244.61 42963.77 47929.94 2018-04-05 17:53:47.000 095 21244.91 244.70 42963.65 47929.90 2018-04-05 17:53:48.000 095 21244.89 244.74 42963.61 47929.81 2018-04-05 17:53:49.000 095 21244.91 244.72 42963.57 47929.78 2018-04-05 17:53:50.000 095 21244.88 244.71 42963.50 47929.70 2018-04-05 17:53:51.000 095 21244.88 244.70 42963.48 47929.67 2018-04-05 17:53:52.000 095 21244.91 244.71 42963.46 47929.68 2018-04-05 17:53:53.000 095 21244.93 244.72 42963.43 47929.64 2018-04-05 17:53:54.000 095 21244.92 244.73 42963.41 47929.62 2018-04-05 17:53:55.000 095 21244.90 244.73 42963.43 47929.60 2018-04-05 17:53:56.000 095 21244.89 244.72 42963.45 47929.59 2018-04-05 17:53:57.000 095 21244.88 244.72 42963.48 47929.65 2018-04-05 17:53:58.000 095 21244.90 244.74 42963.47 47929.62 2018-04-05 17:53:59.000 095 21244.92 244.72 42963.48 47929.63 2018-04-05 17:54:00.000 095 21244.95 244.70 42963.51 47929.65 2018-04-05 17:54:01.000 095 21244.92 244.71 42963.52 47929.65 2018-04-05 17:54:02.000 095 21244.95 244.70 42963.51 47929.71 2018-04-05 17:54:03.000 095 21244.94 244.72 42963.53 47929.72 2018-04-05 17:54:04.000 095 21244.95 244.66 42963.56 47929.75 2018-04-05 17:54:05.000 095 21244.95 244.62 42963.60 47929.75 2018-04-05 17:54:06.000 095 21245.00 244.61 42963.63 47929.79 2018-04-05 17:54:07.000 095 21245.02 244.62 42963.64 47929.83 2018-04-05 17:54:08.000 095 21245.07 244.64 42963.63 47929.86 2018-04-05 17:54:09.000 095 21245.11 244.69 42963.63 47929.86 2018-04-05 17:54:10.000 095 21245.12 244.80 42963.58 47929.88 2018-04-05 17:54:11.000 095 21245.15 244.90 42963.49 47929.87 2018-04-05 17:54:12.000 095 21245.17 244.95 42963.43 47929.80 2018-04-05 17:54:13.000 095 21245.18 244.95 42963.38 47929.75 2018-04-05 17:54:14.000 095 21245.18 244.91 42963.34 47929.68 2018-04-05 17:54:15.000 095 21245.18 244.91 42963.33 47929.65 2018-04-05 17:54:16.000 095 21245.14 244.90 42963.31 47929.64 2018-04-05 17:54:17.000 095 21245.14 244.87 42963.28 47929.62 2018-04-05 17:54:18.000 095 21245.13 244.87 42963.28 47929.60 2018-04-05 17:54:19.000 095 21245.12 244.87 42963.28 47929.56 2018-04-05 17:54:20.000 095 21245.06 244.92 42963.26 47929.55 2018-04-05 17:54:21.000 095 21245.01 245.02 42963.22 47929.53 2018-04-05 17:54:22.000 095 21244.97 245.08 42963.15 47929.46 2018-04-05 17:54:23.000 095 21244.95 245.08 42963.12 47929.41 2018-04-05 17:54:24.000 095 21244.89 245.06 42963.08 47929.35 2018-04-05 17:54:25.000 095 21244.86 245.06 42963.08 47929.31 2018-04-05 17:54:26.000 095 21244.83 245.02 42963.09 47929.28 2018-04-05 17:54:27.000 095 21244.79 244.96 42963.12 47929.30 2018-04-05 17:54:28.000 095 21244.80 244.87 42963.16 47929.31 2018-04-05 17:54:29.000 095 21244.75 244.82 42963.20 47929.34 2018-04-05 17:54:30.000 095 21244.73 244.76 42963.25 47929.38 2018-04-05 17:54:31.000 095 21244.69 244.73 42963.33 47929.43 2018-04-05 17:54:32.000 095 21244.66 244.73 42963.38 47929.46 2018-04-05 17:54:33.000 095 21244.65 244.76 42963.43 47929.48 2018-04-05 17:54:34.000 095 21244.61 244.81 42963.44 47929.48 2018-04-05 17:54:35.000 095 21244.62 244.82 42963.45 47929.55 2018-04-05 17:54:36.000 095 21244.61 244.86 42963.45 47929.51 2018-04-05 17:54:37.000 095 21244.61 244.90 42963.42 47929.51 2018-04-05 17:54:38.000 095 21244.60 244.95 42963.38 47929.50 2018-04-05 17:54:39.000 095 21244.59 245.05 42963.36 47929.43 2018-04-05 17:54:40.000 095 21244.61 245.05 42963.31 47929.42 2018-04-05 17:54:41.000 095 21244.67 245.05 42963.26 47929.37 2018-04-05 17:54:42.000 095 21244.70 245.03 42963.23 47929.38 2018-04-05 17:54:43.000 095 21244.75 244.99 42963.23 47929.36 2018-04-05 17:54:44.000 095 21244.83 244.94 42963.24 47929.38 2018-04-05 17:54:45.000 095 21244.86 244.92 42963.23 47929.38 2018-04-05 17:54:46.000 095 21244.92 244.88 42963.23 47929.42 2018-04-05 17:54:47.000 095 21244.97 244.88 42963.23 47929.46 2018-04-05 17:54:48.000 095 21245.07 244.86 42963.25 47929.48 2018-04-05 17:54:49.000 095 21245.09 244.87 42963.27 47929.53 2018-04-05 17:54:50.000 095 21245.18 244.86 42963.24 47929.52 2018-04-05 17:54:51.000 095 21245.23 244.80 42963.23 47929.55 2018-04-05 17:54:52.000 095 21245.29 244.74 42963.24 47929.57 2018-04-05 17:54:53.000 095 21245.35 244.69 42963.23 47929.62 2018-04-05 17:54:54.000 095 21245.44 244.63 42963.29 47929.68 2018-04-05 17:54:55.000 095 21245.49 244.57 42963.32 47929.72 2018-04-05 17:54:56.000 095 21245.52 244.58 42963.31 47929.75 2018-04-05 17:54:57.000 095 21245.60 244.55 42963.34 47929.79 2018-04-05 17:54:58.000 095 21245.64 244.53 42963.36 47929.83 2018-04-05 17:54:59.000 095 21245.63 244.50 42963.38 47929.89 2018-04-05 17:55:00.000 095 21245.66 244.52 42963.42 47929.90 2018-04-05 17:55:01.000 095 21245.71 244.48 42963.42 47929.95 2018-04-05 17:55:02.000 095 21245.69 244.50 42963.44 47929.96 2018-04-05 17:55:03.000 095 21245.67 244.53 42963.48 47929.96 2018-04-05 17:55:04.000 095 21245.66 244.54 42963.47 47930.00 2018-04-05 17:55:05.000 095 21245.64 244.52 42963.46 47929.95 2018-04-05 17:55:06.000 095 21245.56 244.48 42963.45 47929.92 2018-04-05 17:55:07.000 095 21245.55 244.54 42963.47 47929.95 2018-04-05 17:55:08.000 095 21245.52 244.59 42963.46 47929.94 2018-04-05 17:55:09.000 095 21245.50 244.61 42963.41 47929.90 2018-04-05 17:55:10.000 095 21245.48 244.64 42963.41 47929.89 2018-04-05 17:55:11.000 095 21245.49 244.66 42963.41 47929.86 2018-04-05 17:55:12.000 095 21245.50 244.66 42963.41 47929.87 2018-04-05 17:55:13.000 095 21245.48 244.68 42963.41 47929.84 2018-04-05 17:55:14.000 095 21245.46 244.70 42963.46 47929.84 2018-04-05 17:55:15.000 095 21245.43 244.71 42963.45 47929.80 2018-04-05 17:55:16.000 095 21245.44 244.74 42963.42 47929.82 2018-04-05 17:55:17.000 095 21245.38 244.80 42963.42 47929.82 2018-04-05 17:55:18.000 095 21245.34 244.86 42963.44 47929.78 2018-04-05 17:55:19.000 095 21245.31 244.87 42963.41 47929.75 2018-04-05 17:55:20.000 095 21245.28 244.86 42963.40 47929.72 2018-04-05 17:55:21.000 095 21245.28 244.84 42963.40 47929.67 2018-04-05 17:55:22.000 095 21245.24 244.83 42963.38 47929.70 2018-04-05 17:55:23.000 095 21245.20 244.82 42963.36 47929.66 2018-04-05 17:55:24.000 095 21245.15 244.77 42963.35 47929.64 2018-04-05 17:55:25.000 095 21245.13 244.69 42963.33 47929.63 2018-04-05 17:55:26.000 095 21245.10 244.68 42963.34 47929.60 2018-04-05 17:55:27.000 095 21245.09 244.65 42963.31 47929.62 2018-04-05 17:55:28.000 095 21245.08 244.60 42963.33 47929.61 2018-04-05 17:55:29.000 095 21245.07 244.56 42963.38 47929.61 2018-04-05 17:55:30.000 095 21245.05 244.54 42963.35 47929.62 2018-04-05 17:55:31.000 095 21245.04 244.56 42963.35 47929.65 2018-04-05 17:55:32.000 095 21245.07 244.60 42963.37 47929.65 2018-04-05 17:55:33.000 095 21245.08 244.64 42963.34 47929.59 2018-04-05 17:55:34.000 095 21245.07 244.68 42963.29 47929.59 2018-04-05 17:55:35.000 095 21245.09 244.73 42963.24 47929.55 2018-04-05 17:55:36.000 095 21245.16 244.76 42963.20 47929.55 2018-04-05 17:55:37.000 095 21245.23 244.81 42963.15 47929.53 2018-04-05 17:55:38.000 095 21245.28 244.80 42963.14 47929.51 2018-04-05 17:55:39.000 095 21245.28 244.76 42963.11 47929.53 2018-04-05 17:55:40.000 095 21245.33 244.71 42963.10 47929.51 2018-04-05 17:55:41.000 095 21245.36 244.70 42963.12 47929.54 2018-04-05 17:55:42.000 095 21245.39 244.72 42963.14 47929.54 2018-04-05 17:55:43.000 095 21245.40 244.73 42963.15 47929.59 2018-04-05 17:55:44.000 095 21245.46 244.74 42963.13 47929.59 2018-04-05 17:55:45.000 095 21245.53 244.76 42963.13 47929.61 2018-04-05 17:55:46.000 095 21245.57 244.75 42963.15 47929.64 2018-04-05 17:55:47.000 095 21245.63 244.70 42963.16 47929.67 2018-04-05 17:55:48.000 095 21245.71 244.67 42963.20 47929.72 2018-04-05 17:55:49.000 095 21245.75 244.62 42963.25 47929.77 2018-04-05 17:55:50.000 095 21245.76 244.63 42963.27 47929.84 2018-04-05 17:55:51.000 095 21245.76 244.72 42963.24 47929.86 2018-04-05 17:55:52.000 095 21245.75 244.80 42963.19 47929.81 2018-04-05 17:55:53.000 095 21245.76 244.85 42963.14 47929.80 2018-04-05 17:55:54.000 095 21245.81 244.88 42963.10 47929.73 2018-04-05 17:55:55.000 095 21245.80 244.91 42963.05 47929.73 2018-04-05 17:55:56.000 095 21245.84 244.94 42963.00 47929.68 2018-04-05 17:55:57.000 095 21245.89 244.95 42962.93 47929.65 2018-04-05 17:55:58.000 095 21245.90 244.97 42962.89 47929.61 2018-04-05 17:55:59.000 095 21245.90 244.98 42962.91 47929.61 2018-04-05 17:56:00.000 095 21245.90 245.00 42962.88 47929.57 2018-04-05 17:56:01.000 095 21245.91 245.05 42962.87 47929.59 2018-04-05 17:56:02.000 095 21245.91 245.14 42962.81 47929.55 2018-04-05 17:56:03.000 095 21245.93 245.17 42962.72 47929.51 2018-04-05 17:56:04.000 095 21245.93 245.23 42962.65 47929.45 2018-04-05 17:56:05.000 095 21245.94 245.26 42962.60 47929.42 2018-04-05 17:56:06.000 095 21245.95 245.30 42962.58 47929.37 2018-04-05 17:56:07.000 095 21245.96 245.30 42962.54 47929.31 2018-04-05 17:56:08.000 095 21245.92 245.32 42962.53 47929.32 2018-04-05 17:56:09.000 095 21245.93 245.37 42962.49 47929.28 2018-04-05 17:56:10.000 095 21245.95 245.42 42962.47 47929.23 2018-04-05 17:56:11.000 095 21245.94 245.48 42962.43 47929.23 2018-04-05 17:56:12.000 095 21245.92 245.51 42962.45 47929.19 2018-04-05 17:56:13.000 095 21245.92 245.48 42962.44 47929.19 2018-04-05 17:56:14.000 095 21245.95 245.45 42962.43 47929.20 2018-04-05 17:56:15.000 095 21245.96 245.40 42962.46 47929.21 2018-04-05 17:56:16.000 095 21246.00 245.31 42962.49 47929.27 2018-04-05 17:56:17.000 095 21246.02 245.22 42962.56 47929.30 2018-04-05 17:56:18.000 095 21246.03 245.16 42962.64 47929.37 2018-04-05 17:56:19.000 095 21246.03 245.11 42962.65 47929.41 2018-04-05 17:56:20.000 095 21246.05 245.03 42962.71 47929.48 2018-04-05 17:56:21.000 095 21246.05 244.97 42962.82 47929.57 2018-04-05 17:56:22.000 095 21246.05 244.92 42962.86 47929.57 2018-04-05 17:56:23.000 095 21246.05 244.89 42962.92 47929.63 2018-04-05 17:56:24.000 095 21246.04 244.85 42962.95 47929.67 2018-04-05 17:56:25.000 095 21246.04 244.86 42962.96 47929.72 2018-04-05 17:56:26.000 095 21246.03 244.89 42962.95 47929.69 2018-04-05 17:56:27.000 095 21246.01 244.86 42962.96 47929.69 2018-04-05 17:56:28.000 095 21246.02 244.80 42962.98 47929.71 2018-04-05 17:56:29.000 095 21246.04 244.74 42962.98 47929.67 2018-04-05 17:56:30.000 095 21246.02 244.66 42962.96 47929.72 2018-04-05 17:56:31.000 095 21246.03 244.60 42962.97 47929.71 2018-04-05 17:56:32.000 095 21246.09 244.51 42962.99 47929.72 2018-04-05 17:56:33.000 095 21246.12 244.44 42963.01 47929.73 2018-04-05 17:56:34.000 095 21246.07 244.39 42963.05 47929.77 2018-04-05 17:56:35.000 095 21246.09 244.33 42963.06 47929.78 2018-04-05 17:56:36.000 095 21246.09 244.28 42963.07 47929.80 2018-04-05 17:56:37.000 095 21246.11 244.23 42963.12 47929.84 2018-04-05 17:56:38.000 095 21246.08 244.20 42963.18 47929.85 2018-04-05 17:56:39.000 095 21246.07 244.11 42963.20 47929.86 2018-04-05 17:56:40.000 095 21246.04 244.07 42963.23 47929.89 2018-04-05 17:56:41.000 095 21246.03 244.01 42963.29 47929.91 2018-04-05 17:56:42.000 095 21246.03 244.00 42963.27 47929.98 2018-04-05 17:56:43.000 095 21246.03 244.02 42963.28 47929.98 2018-04-05 17:56:44.000 095 21246.06 243.99 42963.25 47930.00 2018-04-05 17:56:45.000 095 21246.09 243.95 42963.27 47930.00 2018-04-05 17:56:46.000 095 21246.16 243.89 42963.29 47930.01 2018-04-05 17:56:47.000 095 21246.16 243.86 42963.29 47930.03 2018-04-05 17:56:48.000 095 21246.21 243.80 42963.32 47930.05 2018-04-05 17:56:49.000 095 21246.28 243.73 42963.34 47930.10 2018-04-05 17:56:50.000 095 21246.32 243.71 42963.38 47930.12 2018-04-05 17:56:51.000 095 21246.41 243.66 42963.33 47930.17 2018-04-05 17:56:52.000 095 21246.47 243.62 42963.33 47930.20 2018-04-05 17:56:53.000 095 21246.54 243.58 42963.38 47930.22 2018-04-05 17:56:54.000 095 21246.59 243.55 42963.39 47930.28 2018-04-05 17:56:55.000 095 21246.67 243.50 42963.38 47930.34 2018-04-05 17:56:56.000 095 21246.72 243.45 42963.38 47930.36 2018-04-05 17:56:57.000 095 21246.77 243.43 42963.39 47930.38 2018-04-05 17:56:58.000 095 21246.82 243.45 42963.38 47930.44 2018-04-05 17:56:59.000 095 21246.83 243.43 42963.37 47930.40 2018-04-05 17:57:00.000 095 21246.86 243.42 42963.34 47930.41 2018-04-05 17:57:01.000 095 21246.84 243.43 42963.32 47930.38 2018-04-05 17:57:02.000 095 21246.89 243.44 42963.26 47930.37 2018-04-05 17:57:03.000 095 21246.93 243.39 42963.25 47930.38 2018-04-05 17:57:04.000 095 21246.95 243.33 42963.26 47930.34 2018-04-05 17:57:05.000 095 21246.95 243.30 42963.22 47930.33 2018-04-05 17:57:06.000 095 21246.95 243.30 42963.20 47930.35 2018-04-05 17:57:07.000 095 21246.96 243.28 42963.19 47930.32 2018-04-05 17:57:08.000 095 21246.99 243.25 42963.18 47930.33 2018-04-05 17:57:09.000 095 21246.99 243.25 42963.17 47930.33 2018-04-05 17:57:10.000 095 21247.00 243.23 42963.17 47930.31 2018-04-05 17:57:11.000 095 21246.97 243.24 42963.14 47930.32 2018-04-05 17:57:12.000 095 21246.94 243.24 42963.11 47930.26 2018-04-05 17:57:13.000 095 21246.95 243.20 42963.07 47930.27 2018-04-05 17:57:14.000 095 21246.98 243.15 42963.08 47930.28 2018-04-05 17:57:15.000 095 21246.99 243.13 42963.10 47930.24 2018-04-05 17:57:16.000 095 21246.99 243.12 42963.08 47930.22 2018-04-05 17:57:17.000 095 21246.99 243.10 42963.06 47930.28 2018-04-05 17:57:18.000 095 21247.05 243.08 42963.04 47930.25 2018-04-05 17:57:19.000 095 21247.10 243.05 42963.07 47930.25 2018-04-05 17:57:20.000 095 21247.15 243.03 42963.08 47930.28 2018-04-05 17:57:21.000 095 21247.16 243.07 42963.07 47930.30 2018-04-05 17:57:22.000 095 21247.13 243.06 42963.05 47930.28 2018-04-05 17:57:23.000 095 21247.16 243.07 42963.02 47930.30 2018-04-05 17:57:24.000 095 21247.18 243.07 42963.00 47930.26 2018-04-05 17:57:25.000 095 21247.19 243.03 42963.02 47930.27 2018-04-05 17:57:26.000 095 21247.18 243.00 42963.01 47930.29 2018-04-05 17:57:27.000 095 21247.17 242.96 42962.99 47930.27 2018-04-05 17:57:28.000 095 21247.14 242.94 42962.96 47930.24 2018-04-05 17:57:29.000 095 21247.09 242.91 42963.01 47930.26 2018-04-05 17:57:30.000 095 21247.13 242.87 42963.03 47930.22 2018-04-05 17:57:31.000 095 21247.14 242.83 42963.02 47930.23 2018-04-05 17:57:32.000 095 21247.21 242.78 42963.03 47930.26 2018-04-05 17:57:33.000 095 21247.24 242.72 42963.04 47930.26 2018-04-05 17:57:34.000 095 21247.24 242.68 42963.09 47930.29 2018-04-05 17:57:35.000 095 21247.28 242.68 42963.12 47930.33 2018-04-05 17:57:36.000 095 21247.30 242.68 42963.10 47930.36 2018-04-05 17:57:37.000 095 21247.34 242.64 42963.10 47930.37 2018-04-05 17:57:38.000 095 21247.36 242.63 42963.08 47930.40 2018-04-05 17:57:39.000 095 21247.38 242.62 42963.09 47930.41 2018-04-05 17:57:40.000 095 21247.38 242.59 42963.14 47930.42 2018-04-05 17:57:41.000 095 21247.41 242.54 42963.14 47930.43 2018-04-05 17:57:42.000 095 21247.43 242.49 42963.17 47930.43 2018-04-05 17:57:43.000 095 21247.39 242.46 42963.19 47930.48 2018-04-05 17:57:44.000 095 21247.38 242.44 42963.19 47930.50 2018-04-05 17:57:45.000 095 21247.42 242.39 42963.18 47930.50 2018-04-05 17:57:46.000 095 21247.43 242.37 42963.18 47930.52 2018-04-05 17:57:47.000 095 21247.47 242.31 42963.20 47930.53 2018-04-05 17:57:48.000 095 21247.55 242.22 42963.23 47930.57 2018-04-05 17:57:49.000 095 21247.59 242.14 42963.23 47930.62 2018-04-05 17:57:50.000 095 21247.61 242.12 42963.27 47930.63 2018-04-05 17:57:51.000 095 21247.66 242.11 42963.30 47930.69 2018-04-05 17:57:52.000 095 21247.68 242.13 42963.28 47930.71 2018-04-05 17:57:53.000 095 21247.71 242.10 42963.25 47930.70 2018-04-05 17:57:54.000 095 21247.72 242.07 42963.21 47930.71 2018-04-05 17:57:55.000 095 21247.78 242.00 42963.22 47930.72 2018-04-05 17:57:56.000 095 21247.82 241.98 42963.18 47930.73 2018-04-05 17:57:57.000 095 21247.84 241.96 42963.16 47930.72 2018-04-05 17:57:58.000 095 21247.87 241.95 42963.19 47930.71 2018-04-05 17:57:59.000 095 21247.88 241.93 42963.17 47930.70 2018-04-05 17:58:00.000 095 21247.91 241.91 42963.15 47930.69 2018-04-05 17:58:01.000 095 21247.92 241.88 42963.12 47930.70 2018-04-05 17:58:02.000 095 21247.95 241.87 42963.11 47930.70 2018-04-05 17:58:03.000 095 21247.97 241.85 42963.10 47930.72 2018-04-05 17:58:04.000 095 21248.01 241.80 42963.09 47930.66 2018-04-05 17:58:05.000 095 21248.04 241.80 42963.08 47930.69 2018-04-05 17:58:06.000 095 21248.10 241.79 42963.08 47930.71 2018-04-05 17:58:07.000 095 21248.19 241.77 42963.08 47930.73 2018-04-05 17:58:08.000 095 21248.25 241.73 42963.04 47930.75 2018-04-05 17:58:09.000 095 21248.25 241.69 42963.04 47930.78 2018-04-05 17:58:10.000 095 21248.23 241.63 42963.02 47930.75 2018-04-05 17:58:11.000 095 21248.26 241.61 42963.06 47930.76 2018-04-05 17:58:12.000 095 21248.28 241.55 42963.09 47930.81 2018-04-05 17:58:13.000 095 21248.32 241.50 42963.11 47930.82 2018-04-05 17:58:14.000 095 21248.32 241.45 42963.13 47930.84 2018-04-05 17:58:15.000 095 21248.34 241.41 42963.16 47930.87 2018-04-05 17:58:16.000 095 21248.33 241.31 42963.19 47930.91 2018-04-05 17:58:17.000 095 21248.35 241.24 42963.24 47930.95 2018-04-05 17:58:18.000 095 21248.36 241.16 42963.29 47931.00 2018-04-05 17:58:19.000 095 21248.35 241.12 42963.34 47931.01 2018-04-05 17:58:20.000 095 21248.33 241.09 42963.37 47931.05 2018-04-05 17:58:21.000 095 21248.24 241.04 42963.39 47931.04 2018-04-05 17:58:22.000 095 21248.21 241.03 42963.41 47931.08 2018-04-05 17:58:23.000 095 21248.19 241.04 42963.41 47931.07 2018-04-05 17:58:24.000 095 21248.25 241.04 42963.40 47931.06 2018-04-05 17:58:25.000 095 21248.26 241.10 42963.34 47931.04 2018-04-05 17:58:26.000 095 21248.25 241.16 42963.27 47931.04 2018-04-05 17:58:27.000 095 21248.24 241.20 42963.21 47930.98 2018-04-05 17:58:28.000 095 21248.23 241.21 42963.13 47930.91 2018-04-05 17:58:29.000 095 21248.25 241.16 42963.08 47930.85 2018-04-05 17:58:30.000 095 21248.29 241.10 42963.06 47930.84 2018-04-05 17:58:31.000 095 21248.34 241.03 42963.08 47930.82 2018-04-05 17:58:32.000 095 21248.38 241.01 42963.05 47930.84 2018-04-05 17:58:33.000 095 21248.44 240.96 42963.07 47930.84 2018-04-05 17:58:34.000 095 21248.51 240.92 42963.05 47930.84 2018-04-05 17:58:35.000 095 21248.57 240.88 42963.04 47930.85 2018-04-05 17:58:36.000 095 21248.62 240.83 42963.02 47930.87 2018-04-05 17:58:37.000 095 21248.69 240.78 42963.00 47930.87 2018-04-05 17:58:38.000 095 21248.73 240.73 42963.01 47930.88 2018-04-05 17:58:39.000 095 21248.77 240.67 42962.98 47930.92 2018-04-05 17:58:40.000 095 21248.86 240.59 42963.00 47930.94 2018-04-05 17:58:41.000 095 21248.90 240.47 42963.01 47930.96 2018-04-05 17:58:42.000 095 21248.95 240.40 42963.00 47930.95 2018-04-05 17:58:43.000 095 21248.99 240.32 42963.02 47931.02 2018-04-05 17:58:44.000 095 21249.04 240.26 42963.03 47931.07 2018-04-05 17:58:45.000 095 21249.12 240.20 42963.01 47931.08 2018-04-05 17:58:46.000 095 21249.16 240.14 42963.03 47931.12 2018-04-05 17:58:47.000 095 21249.20 240.06 42963.06 47931.14 2018-04-05 17:58:48.000 095 21249.20 240.04 42963.09 47931.18 2018-04-05 17:58:49.000 095 21249.24 239.96 42963.08 47931.19 2018-04-05 17:58:50.000 095 21249.30 239.93 42963.05 47931.20 2018-04-05 17:58:51.000 095 21249.38 239.87 42963.09 47931.22 2018-04-05 17:58:52.000 095 21249.46 239.79 42963.08 47931.27 2018-04-05 17:58:53.000 095 21249.54 239.71 42963.08 47931.33 2018-04-05 17:58:54.000 095 21249.62 239.64 42963.06 47931.38 2018-04-05 17:58:55.000 095 21249.70 239.57 42963.10 47931.39 2018-04-05 17:58:56.000 095 21249.74 239.52 42963.15 47931.47 2018-04-05 17:58:57.000 095 21249.79 239.45 42963.14 47931.48 2018-04-05 17:58:58.000 095 21249.88 239.39 42963.13 47931.50 2018-04-05 17:58:59.000 095 21249.93 239.37 42963.13 47931.55 2018-04-05 17:59:00.000 095 21250.04 239.30 42963.13 47931.58 2018-04-05 17:59:01.000 095 21250.13 239.23 42963.11 47931.63 2018-04-05 17:59:02.000 095 21250.18 239.19 42963.09 47931.66 2018-04-05 17:59:03.000 095 21250.28 239.13 42963.12 47931.66 2018-04-05 17:59:04.000 095 21250.32 239.07 42963.15 47931.72 2018-04-05 17:59:05.000 095 21250.45 239.03 42963.16 47931.78 2018-04-05 17:59:06.000 095 21250.55 238.94 42963.16 47931.82 2018-04-05 17:59:07.000 095 21250.61 238.89 42963.15 47931.85 2018-04-05 17:59:08.000 095 21250.65 238.81 42963.16 47931.90 2018-04-05 17:59:09.000 095 21250.73 238.76 42963.18 47931.93 2018-04-05 17:59:10.000 095 21250.81 238.73 42963.22 47931.98 2018-04-05 17:59:11.000 095 21250.84 238.70 42963.22 47932.01 2018-04-05 17:59:12.000 095 21250.94 238.62 42963.21 47932.09 2018-04-05 17:59:13.000 095 21250.99 238.56 42963.23 47932.11 2018-04-05 17:59:14.000 095 21251.03 238.54 42963.27 47932.14 2018-04-05 17:59:15.000 095 21251.07 238.47 42963.27 47932.15 2018-04-05 17:59:16.000 095 21251.08 238.45 42963.24 47932.17 2018-04-05 17:59:17.000 095 21251.10 238.39 42963.28 47932.19 2018-04-05 17:59:18.000 095 21251.15 238.32 42963.28 47932.20 2018-04-05 17:59:19.000 095 21251.21 238.25 42963.27 47932.24 2018-04-05 17:59:20.000 095 21251.26 238.17 42963.28 47932.25 2018-04-05 17:59:21.000 095 21251.27 238.12 42963.29 47932.27 2018-04-05 17:59:22.000 095 21251.30 238.08 42963.26 47932.32 2018-04-05 17:59:23.000 095 21251.34 238.04 42963.30 47932.32 2018-04-05 17:59:24.000 095 21251.34 238.04 42963.28 47932.29 2018-04-05 17:59:25.000 095 21251.39 237.98 42963.29 47932.31 2018-04-05 17:59:26.000 095 21251.42 237.92 42963.31 47932.34 2018-04-05 17:59:27.000 095 21251.41 237.85 42963.31 47932.36 2018-04-05 17:59:28.000 095 21251.42 237.81 42963.31 47932.38 2018-04-05 17:59:29.000 095 21251.43 237.78 42963.33 47932.40 2018-04-05 17:59:30.000 095 21251.47 237.81 42963.30 47932.38 2018-04-05 17:59:31.000 095 21251.47 237.84 42963.27 47932.39 2018-04-05 17:59:32.000 095 21251.51 237.87 42963.20 47932.35 2018-04-05 17:59:33.000 095 21251.55 237.87 42963.17 47932.37 2018-04-05 17:59:34.000 095 21251.63 237.85 42963.14 47932.35 2018-04-05 17:59:35.000 095 21251.67 237.84 42963.11 47932.30 2018-04-05 17:59:36.000 095 21251.66 237.82 42963.09 47932.29 2018-04-05 17:59:37.000 095 21251.69 237.77 42963.11 47932.29 2018-04-05 17:59:38.000 095 21251.71 237.71 42963.12 47932.31 2018-04-05 17:59:39.000 095 21251.71 237.72 42963.13 47932.34 2018-04-05 17:59:40.000 095 21251.77 237.73 42963.12 47932.34 2018-04-05 17:59:41.000 095 21251.78 237.72 42963.08 47932.36 2018-04-05 17:59:42.000 095 21251.83 237.68 42963.13 47932.36 2018-04-05 17:59:43.000 095 21251.83 237.71 42963.09 47932.36 2018-04-05 17:59:44.000 095 21251.89 237.70 42963.10 47932.37 2018-04-05 17:59:45.000 095 21251.93 237.71 42963.08 47932.42 2018-04-05 17:59:46.000 095 21251.92 237.71 42963.06 47932.43 2018-04-05 17:59:47.000 095 21251.95 237.78 42963.05 47932.42 2018-04-05 17:59:48.000 095 21252.03 237.86 42962.96 47932.41 2018-04-05 17:59:49.000 095 21252.08 237.88 42962.90 47932.35 2018-04-05 17:59:50.000 095 21252.12 237.84 42962.87 47932.32 2018-04-05 17:59:51.000 095 21252.21 237.81 42962.82 47932.29 2018-04-05 17:59:52.000 095 21252.28 237.81 42962.82 47932.30 2018-04-05 17:59:53.000 095 21252.36 237.65 42962.84 47932.34 2018-04-05 17:59:54.000 095 21252.39 237.53 42962.89 47932.37 2018-04-05 17:59:55.000 095 21252.44 237.46 42962.98 47932.45 2018-04-05 17:59:56.000 095 21252.49 237.49 42963.05 47932.51 2018-04-05 17:59:57.000 095 21252.51 237.50 42963.06 47932.61 2018-04-05 17:59:58.000 095 21252.57 237.53 42963.04 47932.62 2018-04-05 17:59:59.000 095 21252.64 237.51 42963.03 47932.66 2018-04-05 18:00:00.000 095 21252.73 237.46 42963.03 47932.70 2018-04-05 18:00:01.000 095 21252.74 237.43 42963.04 47932.70 2018-04-05 18:00:02.000 095 21252.79 237.39 42963.09 47932.75 2018-04-05 18:00:03.000 095 21252.84 237.37 42963.10 47932.78 2018-04-05 18:00:04.000 095 21252.88 237.33 42963.10 47932.80 2018-04-05 18:00:05.000 095 21252.90 237.34 42963.07 47932.85 2018-04-05 18:00:06.000 095 21252.91 237.34 42963.06 47932.85 2018-04-05 18:00:07.000 095 21252.93 237.30 42963.11 47932.86 2018-04-05 18:00:08.000 095 21252.99 237.26 42963.13 47932.86 2018-04-05 18:00:09.000 095 21253.02 237.20 42963.16 47932.91 2018-04-05 18:00:10.000 095 21253.04 237.18 42963.16 47932.93 2018-04-05 18:00:11.000 095 21253.13 237.15 42963.14 47932.99 2018-04-05 18:00:12.000 095 21253.15 237.14 42963.15 47932.99 2018-04-05 18:00:13.000 095 21253.17 237.08 42963.17 47933.03 2018-04-05 18:00:14.000 095 21253.21 237.00 42963.20 47933.03 2018-04-05 18:00:15.000 095 21253.21 236.97 42963.26 47933.07 2018-04-05 18:00:16.000 095 21253.25 236.92 42963.27 47933.12 2018-04-05 18:00:17.000 095 21253.27 236.89 42963.31 47933.15 2018-04-05 18:00:18.000 095 21253.31 236.87 42963.32 47933.19 2018-04-05 18:00:19.000 095 21253.32 236.85 42963.31 47933.19 2018-04-05 18:00:20.000 095 21253.36 236.81 42963.31 47933.24 2018-04-05 18:00:21.000 095 21253.39 236.78 42963.32 47933.24 2018-04-05 18:00:22.000 095 21253.42 236.74 42963.36 47933.29 2018-04-05 18:00:23.000 095 21253.45 236.69 42963.36 47933.30 2018-04-05 18:00:24.000 095 21253.47 236.65 42963.39 47933.33 2018-04-05 18:00:25.000 095 21253.47 236.62 42963.38 47933.35 2018-04-05 18:00:26.000 095 21253.50 236.55 42963.41 47933.42 2018-04-05 18:00:27.000 095 21253.54 236.53 42963.44 47933.40 2018-04-05 18:00:28.000 095 21253.58 236.50 42963.44 47933.44 2018-04-05 18:00:29.000 095 21253.62 236.48 42963.46 47933.43 2018-04-05 18:00:30.000 095 21253.66 236.45 42963.48 47933.48 2018-04-05 18:00:31.000 095 21253.67 236.42 42963.48 47933.50 2018-04-05 18:00:32.000 095 21253.68 236.38 42963.51 47933.50 2018-04-05 18:00:33.000 095 21253.71 236.38 42963.49 47933.53 2018-04-05 18:00:34.000 095 21253.75 236.37 42963.48 47933.59 2018-04-05 18:00:35.000 095 21253.81 236.37 42963.45 47933.56 2018-04-05 18:00:36.000 095 21253.83 236.40 42963.42 47933.59 2018-04-05 18:00:37.000 095 21253.88 236.37 42963.42 47933.59 2018-04-05 18:00:38.000 095 21253.90 236.35 42963.44 47933.61 2018-04-05 18:00:39.000 095 21253.96 236.36 42963.43 47933.60 2018-04-05 18:00:40.000 095 21253.98 236.33 42963.40 47933.60 2018-04-05 18:00:41.000 095 21253.99 236.30 42963.39 47933.62 2018-04-05 18:00:42.000 095 21254.00 236.26 42963.41 47933.61 2018-04-05 18:00:43.000 095 21254.01 236.26 42963.42 47933.63 2018-04-05 18:00:44.000 095 21254.06 236.22 42963.41 47933.64 2018-04-05 18:00:45.000 095 21254.08 236.23 42963.42 47933.64 2018-04-05 18:00:46.000 095 21254.11 236.25 42963.43 47933.67 2018-04-05 18:00:47.000 095 21254.12 236.28 42963.42 47933.70 2018-04-05 18:00:48.000 095 21254.13 236.31 42963.38 47933.68 2018-04-05 18:00:49.000 095 21254.12 236.36 42963.36 47933.63 2018-04-05 18:00:50.000 095 21254.12 236.36 42963.31 47933.63 2018-04-05 18:00:51.000 095 21254.13 236.37 42963.30 47933.62 2018-04-05 18:00:52.000 095 21254.15 236.37 42963.29 47933.58 2018-04-05 18:00:53.000 095 21254.20 236.38 42963.28 47933.57 2018-04-05 18:00:54.000 095 21254.20 236.39 42963.28 47933.61 2018-04-05 18:00:55.000 095 21254.23 236.41 42963.25 47933.58 2018-04-05 18:00:56.000 095 21254.27 236.44 42963.23 47933.62 2018-04-05 18:00:57.000 095 21254.30 236.47 42963.24 47933.59 2018-04-05 18:00:58.000 095 21254.31 236.48 42963.20 47933.59 2018-04-05 18:00:59.000 095 21254.31 236.51 42963.22 47933.59 2018-04-05 18:01:00.000 095 21254.33 236.52 42963.18 47933.58 2018-04-05 18:01:01.000 095 21254.36 236.56 42963.15 47933.56 2018-04-05 18:01:02.000 095 21254.42 236.62 42963.14 47933.55 2018-04-05 18:01:03.000 095 21254.44 236.65 42963.12 47933.56 2018-04-05 18:01:04.000 095 21254.51 236.67 42963.10 47933.56 2018-04-05 18:01:05.000 095 21254.52 236.72 42963.06 47933.54 2018-04-05 18:01:06.000 095 21254.54 236.74 42963.04 47933.55 2018-04-05 18:01:07.000 095 21254.64 236.75 42963.07 47933.56 2018-04-05 18:01:08.000 095 21254.71 236.74 42963.10 47933.60 2018-04-05 18:01:09.000 095 21254.77 236.74 42963.13 47933.66 2018-04-05 18:01:10.000 095 21254.85 236.73 42963.14 47933.71 2018-04-05 18:01:11.000 095 21254.92 236.72 42963.16 47933.75 2018-04-05 18:01:12.000 095 21255.02 236.71 42963.19 47933.81 2018-04-05 18:01:13.000 095 21255.09 236.75 42963.17 47933.88 2018-04-05 18:01:14.000 095 21255.16 236.80 42963.19 47933.90 2018-04-05 18:01:15.000 095 21255.19 236.84 42963.19 47933.92 2018-04-05 18:01:16.000 095 21255.18 236.90 42963.16 47933.89 2018-04-05 18:01:17.000 095 21255.19 236.95 42963.10 47933.90 2018-04-05 18:01:18.000 095 21255.23 236.98 42963.07 47933.87 2018-04-05 18:01:19.000 095 21255.30 236.99 42963.07 47933.87 2018-04-05 18:01:20.000 095 21255.41 237.03 42963.06 47933.89 2018-04-05 18:01:21.000 095 21255.46 237.06 42963.06 47933.88 2018-04-05 18:01:22.000 095 21255.55 237.09 42962.97 47933.90 2018-04-05 18:01:23.000 095 21255.61 237.12 42962.95 47933.91 2018-04-05 18:01:24.000 095 21255.67 237.16 42962.91 47933.94 2018-04-05 18:01:25.000 095 21255.71 237.16 42962.88 47933.96 2018-04-05 18:01:26.000 095 21255.71 237.17 42962.88 47933.92 2018-04-05 18:01:27.000 095 21255.76 237.16 42962.91 47933.97 2018-04-05 18:01:28.000 095 21255.79 237.19 42962.90 47933.96 2018-04-05 18:01:29.000 095 21255.84 237.20 42962.87 47933.97 2018-04-05 18:01:30.000 095 21255.92 237.20 42962.89 47934.02 2018-04-05 18:01:31.000 095 21255.96 237.26 42962.89 47934.03 2018-04-05 18:01:32.000 095 21255.98 237.29 42962.92 47934.06 2018-04-05 18:01:33.000 095 21255.99 237.33 42962.93 47934.08 2018-04-05 18:01:34.000 095 21256.02 237.37 42962.91 47934.08 2018-04-05 18:01:35.000 095 21256.06 237.41 42962.91 47934.09 2018-04-05 18:01:36.000 095 21256.09 237.44 42962.90 47934.10 2018-04-05 18:01:37.000 095 21256.10 237.45 42962.89 47934.12 2018-04-05 18:01:38.000 095 21256.13 237.50 42962.94 47934.10 2018-04-05 18:01:39.000 095 21256.12 237.57 42962.92 47934.14 2018-04-05 18:01:40.000 095 21256.10 237.65 42962.90 47934.10 2018-04-05 18:01:41.000 095 21256.11 237.67 42962.88 47934.11 2018-04-05 18:01:42.000 095 21256.14 237.70 42962.92 47934.13 2018-04-05 18:01:43.000 095 21256.15 237.77 42962.91 47934.13 2018-04-05 18:01:44.000 095 21256.14 237.83 42962.91 47934.14 2018-04-05 18:01:45.000 095 21256.16 237.87 42962.90 47934.12 2018-04-05 18:01:46.000 095 21256.19 237.88 42962.90 47934.13 2018-04-05 18:01:47.000 095 21256.22 237.92 42962.93 47934.15 2018-04-05 18:01:48.000 095 21256.28 237.93 42962.94 47934.17 2018-04-05 18:01:49.000 095 21256.30 238.00 42962.94 47934.24 2018-04-05 18:01:50.000 095 21256.28 238.09 42962.93 47934.24 2018-04-05 18:01:51.000 095 21256.32 238.17 42962.94 47934.25 2018-04-05 18:01:52.000 095 21256.41 238.20 42962.91 47934.25 2018-04-05 18:01:53.000 095 21256.45 238.26 42962.89 47934.24 2018-04-05 18:01:54.000 095 21256.54 238.25 42962.86 47934.24 2018-04-05 18:01:55.000 095 21256.63 238.19 42962.89 47934.29 2018-04-05 18:01:56.000 095 21256.68 238.18 42962.91 47934.33 2018-04-05 18:01:57.000 095 21256.75 238.20 42962.93 47934.40 2018-04-05 18:01:58.000 095 21256.81 238.22 42962.95 47934.47 2018-04-05 18:01:59.000 095 21256.88 238.28 42962.99 47934.53 2018-04-05 18:02:00.000 095 21256.93 238.36 42963.02 47934.57 2018-04-05 18:02:01.000 095 21257.00 238.41 42963.02 47934.59 2018-04-05 18:02:02.000 095 21257.05 238.44 42963.02 47934.59 2018-04-05 18:02:03.000 095 21257.09 238.44 42963.03 47934.60 2018-04-05 18:02:04.000 095 21257.13 238.49 42963.05 47934.66 2018-04-05 18:02:05.000 095 21257.14 238.52 42963.05 47934.68 2018-04-05 18:02:06.000 095 21257.18 238.55 42963.10 47934.71 2018-04-05 18:02:07.000 095 21257.25 238.57 42963.08 47934.78 2018-04-05 18:02:08.000 095 21257.27 238.62 42963.12 47934.79 2018-04-05 18:02:09.000 095 21257.30 238.69 42963.14 47934.82 2018-04-05 18:02:10.000 095 21257.32 238.72 42963.13 47934.87 2018-04-05 18:02:11.000 095 21257.31 238.80 42963.13 47934.85 2018-04-05 18:02:12.000 095 21257.30 238.85 42963.13 47934.86 2018-04-05 18:02:13.000 095 21257.32 238.94 42963.10 47934.83 2018-04-05 18:02:14.000 095 21257.27 239.03 42963.12 47934.85 2018-04-05 18:02:15.000 095 21257.29 239.12 42963.06 47934.84 2018-04-05 18:02:16.000 095 21257.29 239.19 42963.06 47934.84 2018-04-05 18:02:17.000 095 21257.29 239.23 42963.08 47934.84 2018-04-05 18:02:18.000 095 21257.35 239.27 42963.11 47934.83 2018-04-05 18:02:19.000 095 21257.39 239.32 42963.12 47934.85 2018-04-05 18:02:20.000 095 21257.40 239.39 42963.10 47934.90 2018-04-05 18:02:21.000 095 21257.45 239.43 42963.09 47934.90 2018-04-05 18:02:22.000 095 21257.50 239.46 42963.10 47934.92 2018-04-05 18:02:23.000 095 21257.54 239.52 42963.10 47934.97 2018-04-05 18:02:24.000 095 21257.56 239.61 42963.10 47934.97 2018-04-05 18:02:25.000 095 21257.56 239.64 42963.09 47935.00 2018-04-05 18:02:26.000 095 21257.62 239.66 42963.12 47934.98 2018-04-05 18:02:27.000 095 21257.69 239.68 42963.17 47935.04 2018-04-05 18:02:28.000 095 21257.72 239.69 42963.18 47935.07 2018-04-05 18:02:29.000 095 21257.72 239.70 42963.19 47935.12 2018-04-05 18:02:30.000 095 21257.73 239.74 42963.25 47935.16 2018-04-05 18:02:31.000 095 21257.70 239.84 42963.27 47935.20 2018-04-05 18:02:32.000 095 21257.74 239.96 42963.25 47935.20 2018-04-05 18:02:33.000 095 21257.77 240.09 42963.23 47935.18 2018-04-05 18:02:34.000 095 21257.80 240.18 42963.21 47935.19 2018-04-05 18:02:35.000 095 21257.83 240.24 42963.17 47935.17 2018-04-05 18:02:36.000 095 21257.83 240.31 42963.17 47935.17 2018-04-05 18:02:37.000 095 21257.81 240.37 42963.20 47935.16 2018-04-05 18:02:38.000 095 21257.78 240.47 42963.19 47935.18 2018-04-05 18:02:39.000 095 21257.73 240.60 42963.21 47935.17 2018-04-05 18:02:40.000 095 21257.73 240.72 42963.18 47935.15 2018-04-05 18:02:41.000 095 21257.74 240.80 42963.15 47935.08 2018-04-05 18:02:42.000 095 21257.75 240.84 42963.14 47935.07 2018-04-05 18:02:43.000 095 21257.79 240.88 42963.13 47935.08 2018-04-05 18:02:44.000 095 21257.81 240.93 42963.14 47935.10 2018-04-05 18:02:45.000 095 21257.84 241.02 42963.14 47935.07 2018-04-05 18:02:46.000 095 21257.84 241.11 42963.16 47935.14 2018-04-05 18:02:47.000 095 21257.85 241.19 42963.19 47935.13 2018-04-05 18:02:48.000 095 21257.83 241.27 42963.19 47935.16 2018-04-05 18:02:49.000 095 21257.79 241.38 42963.19 47935.15 2018-04-05 18:02:50.000 095 21257.78 241.47 42963.21 47935.15 2018-04-05 18:02:51.000 095 21257.72 241.56 42963.21 47935.15 2018-04-05 18:02:52.000 095 21257.72 241.67 42963.23 47935.15 2018-04-05 18:02:53.000 095 21257.67 241.81 42963.23 47935.16 2018-04-05 18:02:54.000 095 21257.63 241.91 42963.19 47935.12 2018-04-05 18:02:55.000 095 21257.60 242.03 42963.17 47935.09 2018-04-05 18:02:56.000 095 21257.56 242.16 42963.15 47935.06 2018-04-05 18:02:57.000 095 21257.52 242.26 42963.13 47935.00 2018-04-05 18:02:58.000 095 21257.47 242.39 42963.13 47935.01 2018-04-05 18:02:59.000 095 21257.45 242.51 42963.09 47934.96 2018-04-05 18:03:00.000 095 21257.41 242.60 42963.10 47934.94 2018-04-05 18:03:01.000 095 21257.41 242.75 42963.10 47934.94 2018-04-05 18:03:02.000 095 21257.41 242.91 42963.05 47934.93 2018-04-05 18:03:03.000 095 21257.40 243.05 42963.04 47934.87 2018-04-05 18:03:04.000 095 21257.34 243.18 42963.01 47934.86 2018-04-05 18:03:05.000 095 21257.31 243.28 42962.96 47934.83 2018-04-05 18:03:06.000 095 21257.24 243.39 42962.97 47934.79 2018-04-05 18:03:07.000 095 21257.22 243.49 42962.99 47934.76 2018-04-05 18:03:08.000 095 21257.15 243.60 42962.94 47934.69 2018-04-05 18:03:09.000 095 21257.09 243.71 42962.94 47934.70 2018-04-05 18:03:10.000 095 21257.01 243.80 42962.95 47934.66 2018-04-05 18:03:11.000 095 21256.96 243.91 42962.98 47934.66 2018-04-05 18:03:12.000 095 21256.91 244.05 42963.01 47934.63 2018-04-05 18:03:13.000 095 21256.78 244.20 42962.98 47934.59 2018-04-05 18:03:14.000 095 21256.69 244.33 42963.02 47934.58 2018-04-05 18:03:15.000 095 21256.60 244.50 42963.02 47934.50 2018-04-05 18:03:16.000 095 21256.52 244.67 42962.98 47934.50 2018-04-05 18:03:17.000 095 21256.41 244.82 42962.97 47934.40 2018-04-05 18:03:18.000 095 21256.34 244.95 42962.95 47934.37 2018-04-05 18:03:19.000 095 21256.28 245.08 42962.95 47934.32 2018-04-05 18:03:20.000 095 21256.17 245.21 42962.96 47934.28 2018-04-05 18:03:21.000 095 21256.04 245.35 42962.96 47934.23 2018-04-05 18:03:22.000 095 21255.89 245.51 42962.95 47934.21 2018-04-05 18:03:23.000 095 21255.77 245.67 42962.96 47934.14 2018-04-05 18:03:24.000 095 21255.64 245.86 42962.94 47934.07 2018-04-05 18:03:25.000 095 21255.51 246.05 42962.91 47934.04 2018-04-05 18:03:26.000 095 21255.40 246.25 42962.92 47933.95 2018-04-05 18:03:27.000 095 21255.30 246.42 42962.85 47933.85 2018-04-05 18:03:28.000 095 21255.23 246.58 42962.86 47933.77 2018-04-05 18:03:29.000 095 21255.15 246.76 42962.83 47933.74 2018-04-05 18:03:30.000 095 21255.07 246.93 42962.80 47933.68 2018-04-05 18:03:31.000 095 21254.98 247.09 42962.79 47933.63 2018-04-05 18:03:32.000 095 21254.83 247.28 42962.79 47933.54 2018-04-05 18:03:33.000 095 21254.71 247.50 42962.75 47933.50 2018-04-05 18:03:34.000 095 21254.58 247.71 42962.73 47933.41 2018-04-05 18:03:35.000 095 21254.48 247.89 42962.70 47933.32 2018-04-05 18:03:36.000 095 21254.35 248.08 42962.64 47933.28 2018-04-05 18:03:37.000 095 21254.23 248.27 42962.63 47933.17 2018-04-05 18:03:38.000 095 21254.13 248.44 42962.63 47933.11 2018-04-05 18:03:39.000 095 21253.98 248.64 42962.58 47933.02 2018-04-05 18:03:40.000 095 21253.86 248.80 42962.57 47932.96 2018-04-05 18:03:41.000 095 21253.71 248.97 42962.58 47932.91 2018-04-05 18:03:42.000 095 21253.59 249.19 42962.56 47932.80 2018-04-05 18:03:43.000 095 21253.43 249.37 42962.53 47932.71 2018-04-05 18:03:44.000 095 21253.33 249.50 42962.52 47932.66 2018-04-05 18:03:45.000 095 21253.25 249.62 42962.53 47932.59 2018-04-05 18:03:46.000 095 21253.21 249.69 42962.55 47932.59 2018-04-05 18:03:47.000 095 21253.16 249.75 42962.62 47932.58 2018-04-05 18:03:48.000 095 21253.08 249.81 42962.66 47932.58 2018-04-05 18:03:49.000 095 21252.98 249.88 42962.73 47932.60 2018-04-05 18:03:50.000 095 21252.90 250.06 42962.76 47932.66 2018-04-05 18:03:51.000 095 21252.76 250.22 42962.80 47932.63 2018-04-05 18:03:52.000 095 21252.59 250.42 42962.81 47932.57 2018-04-05 18:03:53.000 095 21252.41 250.60 42962.79 47932.51 2018-04-05 18:03:54.000 095 21252.25 250.78 42962.79 47932.46 2018-04-05 18:03:55.000 095 21252.13 250.92 42962.78 47932.36 2018-04-05 18:03:56.000 095 21252.02 251.06 42962.77 47932.31 2018-04-05 18:03:57.000 095 21251.91 251.18 42962.82 47932.25 2018-04-05 18:03:58.000 095 21251.80 251.34 42962.83 47932.23 2018-04-05 18:03:59.000 095 21251.64 251.53 42962.82 47932.17 2018-04-05 18:04:00.000 095 21251.49 251.72 42962.80 47932.12 2018-04-05 18:04:01.000 095 21251.34 251.91 42962.77 47932.01 2018-04-05 18:04:02.000 095 21251.14 252.11 42962.74 47931.94 2018-04-05 18:04:03.000 095 21251.00 252.26 42962.70 47931.86 2018-04-05 18:04:04.000 095 21250.82 252.42 42962.70 47931.71 2018-04-05 18:04:05.000 095 21250.66 252.58 42962.68 47931.64 2018-04-05 18:04:06.000 095 21250.53 252.73 42962.67 47931.55 2018-04-05 18:04:07.000 095 21250.36 252.91 42962.64 47931.49 2018-04-05 18:04:08.000 095 21250.20 253.11 42962.60 47931.38 2018-04-05 18:04:09.000 095 21250.02 253.32 42962.56 47931.28 2018-04-05 18:04:10.000 095 21249.85 253.48 42962.53 47931.20 2018-04-05 18:04:11.000 095 21249.73 253.61 42962.52 47931.12 2018-04-05 18:04:12.000 095 21249.59 253.77 42962.52 47931.06 2018-04-05 18:04:13.000 095 21249.42 253.92 42962.50 47930.97 2018-04-05 18:04:14.000 095 21249.28 254.09 42962.52 47930.89 2018-04-05 18:04:15.000 095 21249.13 254.26 42962.53 47930.84 2018-04-05 18:04:16.000 095 21248.99 254.42 42962.53 47930.77 2018-04-05 18:04:17.000 095 21248.88 254.59 42962.52 47930.71 2018-04-05 18:04:18.000 095 21248.72 254.79 42962.51 47930.64 2018-04-05 18:04:19.000 095 21248.54 254.94 42962.52 47930.55 2018-04-05 18:04:20.000 095 21248.39 255.10 42962.48 47930.50 2018-04-05 18:04:21.000 095 21248.27 255.25 42962.48 47930.40 2018-04-05 18:04:22.000 095 21248.14 255.41 42962.46 47930.38 2018-04-05 18:04:23.000 095 21247.97 255.58 42962.44 47930.28 2018-04-05 18:04:24.000 095 21247.81 255.74 42962.47 47930.20 2018-04-05 18:04:25.000 095 21247.64 255.91 42962.49 47930.15 2018-04-05 18:04:26.000 095 21247.49 256.10 42962.47 47930.06 2018-04-05 18:04:27.000 095 21247.39 256.24 42962.44 47929.99 2018-04-05 18:04:28.000 095 21247.28 256.36 42962.46 47929.91 2018-04-05 18:04:29.000 095 21247.16 256.51 42962.44 47929.85 2018-04-05 18:04:30.000 095 21247.04 256.64 42962.45 47929.78 2018-04-05 18:04:31.000 095 21246.94 256.79 42962.45 47929.77 2018-04-05 18:04:32.000 095 21246.84 256.92 42962.42 47929.73 2018-04-05 18:04:33.000 095 21246.76 257.07 42962.41 47929.68 2018-04-05 18:04:34.000 095 21246.65 257.21 42962.41 47929.65 2018-04-05 18:04:35.000 095 21246.54 257.33 42962.47 47929.59 2018-04-05 18:04:36.000 095 21246.43 257.47 42962.46 47929.54 2018-04-05 18:04:37.000 095 21246.31 257.68 42962.40 47929.50 2018-04-05 18:04:38.000 095 21246.18 257.83 42962.40 47929.43 2018-04-05 18:04:39.000 095 21246.08 257.97 42962.38 47929.32 2018-04-05 18:04:40.000 095 21245.99 258.09 42962.33 47929.28 2018-04-05 18:04:41.000 095 21245.89 258.19 42962.33 47929.21 2018-04-05 18:04:42.000 095 21245.79 258.27 42962.33 47929.15 2018-04-05 18:04:43.000 095 21245.74 258.33 42962.35 47929.10 2018-04-05 18:04:44.000 095 21245.70 258.39 42962.40 47929.11 2018-04-05 18:04:45.000 095 21245.62 258.46 42962.42 47929.06 2018-04-05 18:04:46.000 095 21245.56 258.53 42962.43 47929.08 2018-04-05 18:04:47.000 095 21245.51 258.60 42962.47 47929.10 2018-04-05 18:04:48.000 095 21245.44 258.70 42962.47 47929.13 2018-04-05 18:04:49.000 095 21245.36 258.84 42962.46 47929.10 2018-04-05 18:04:50.000 095 21245.27 258.98 42962.45 47929.07 2018-04-05 18:04:51.000 095 21245.22 259.05 42962.43 47929.00 2018-04-05 18:04:52.000 095 21245.14 259.11 42962.43 47928.98 2018-04-05 18:04:53.000 095 21245.11 259.11 42962.44 47928.94 2018-04-05 18:04:54.000 095 21245.12 259.13 42962.49 47928.96 2018-04-05 18:04:55.000 095 21245.12 259.14 42962.54 47928.97 2018-04-05 18:04:56.000 095 21245.12 259.20 42962.57 47928.97 2018-04-05 18:04:57.000 095 21245.04 259.27 42962.57 47929.01 2018-04-05 18:04:58.000 095 21244.97 259.38 42962.61 47929.04 2018-04-05 18:04:59.000 095 21244.94 259.49 42962.62 47928.99 2018-04-05 18:05:00.000 095 21244.92 259.57 42962.60 47928.99 2018-04-05 18:05:01.000 095 21244.86 259.61 42962.56 47928.94 2018-04-05 18:05:02.000 095 21244.80 259.70 42962.56 47928.92 2018-04-05 18:05:03.000 095 21244.78 259.77 42962.57 47928.90 2018-04-05 18:05:04.000 095 21244.80 259.79 42962.58 47928.92 2018-04-05 18:05:05.000 095 21244.84 259.80 42962.60 47928.89 2018-04-05 18:05:06.000 095 21244.84 259.83 42962.62 47928.96 2018-04-05 18:05:07.000 095 21244.84 259.85 42962.69 47928.98 2018-04-05 18:05:08.000 095 21244.82 259.85 42962.71 47929.06 2018-04-05 18:05:09.000 095 21244.85 259.87 42962.74 47929.03 2018-04-05 18:05:10.000 095 21244.89 259.91 42962.74 47929.11 2018-04-05 18:05:11.000 095 21244.90 259.91 42962.81 47929.14 2018-04-05 18:05:12.000 095 21244.92 259.93 42962.82 47929.17 2018-04-05 18:05:13.000 095 21244.92 259.93 42962.84 47929.23 2018-04-05 18:05:14.000 095 21244.92 259.92 42962.86 47929.22 2018-04-05 18:05:15.000 095 21244.96 259.89 42962.91 47929.24 2018-04-05 18:05:16.000 095 21245.01 259.87 42962.95 47929.33 2018-04-05 18:05:17.000 095 21245.03 259.87 42962.96 47929.34 2018-04-05 18:05:18.000 095 21245.02 259.86 42963.01 47929.38 2018-04-05 18:05:19.000 095 21245.07 259.86 42963.00 47929.40 2018-04-05 18:05:20.000 095 21245.16 259.88 42963.02 47929.39 2018-04-05 18:05:21.000 095 21245.19 259.88 42963.01 47929.45 2018-04-05 18:05:22.000 095 21245.27 259.85 42963.04 47929.51 2018-04-05 18:05:23.000 095 21245.31 259.80 42963.05 47929.53 2018-04-05 18:05:24.000 095 21245.37 259.79 42963.07 47929.59 2018-04-05 18:05:25.000 095 21245.43 259.74 42963.10 47929.60 2018-04-05 18:05:26.000 095 21245.45 259.70 42963.12 47929.67 2018-04-05 18:05:27.000 095 21245.47 259.64 42963.14 47929.70 2018-04-05 18:05:28.000 095 21245.49 259.57 42963.15 47929.73 2018-04-05 18:05:29.000 095 21245.54 259.52 42963.18 47929.77 2018-04-05 18:05:30.000 095 21245.57 259.42 42963.20 47929.80 2018-04-05 18:05:31.000 095 21245.61 259.37 42963.23 47929.83 2018-04-05 18:05:32.000 095 21245.67 259.33 42963.26 47929.86 2018-04-05 18:05:33.000 095 21245.68 259.30 42963.32 47929.94 2018-04-05 18:05:34.000 095 21245.69 259.25 42963.36 47929.95 2018-04-05 18:05:35.000 095 21245.68 259.24 42963.33 47930.00 2018-04-05 18:05:36.000 095 21245.70 259.27 42963.32 47929.98 2018-04-05 18:05:37.000 095 21245.70 259.26 42963.28 47929.97 2018-04-05 18:05:38.000 095 21245.76 259.25 42963.27 47929.95 2018-04-05 18:05:39.000 095 21245.79 259.20 42963.26 47929.98 2018-04-05 18:05:40.000 095 21245.86 259.11 42963.25 47929.94 2018-04-05 18:05:41.000 095 21245.85 259.04 42963.28 47929.96 2018-04-05 18:05:42.000 095 21245.87 258.96 42963.28 47930.00 2018-04-05 18:05:43.000 095 21245.88 258.91 42963.24 47929.98 2018-04-05 18:05:44.000 095 21245.92 258.84 42963.25 47930.01 2018-04-05 18:05:45.000 095 21245.98 258.76 42963.25 47929.99 2018-04-05 18:05:46.000 095 21246.00 258.71 42963.27 47930.04 2018-04-05 18:05:47.000 095 21246.02 258.62 42963.33 47930.07 2018-04-05 18:05:48.000 095 21246.06 258.58 42963.32 47930.08 2018-04-05 18:05:49.000 095 21246.07 258.54 42963.31 47930.10 2018-04-05 18:05:50.000 095 21246.12 258.45 42963.34 47930.15 2018-04-05 18:05:51.000 095 21246.15 258.39 42963.32 47930.15 2018-04-05 18:05:52.000 095 21246.18 258.34 42963.35 47930.22 2018-04-05 18:05:53.000 095 21246.18 258.27 42963.41 47930.22 2018-04-05 18:05:54.000 095 21246.24 258.23 42963.40 47930.27 2018-04-05 18:05:55.000 095 21246.31 258.17 42963.37 47930.27 2018-04-05 18:05:56.000 095 21246.35 258.11 42963.41 47930.30 2018-04-05 18:05:57.000 095 21246.38 258.07 42963.43 47930.33 2018-04-05 18:05:58.000 095 21246.42 258.01 42963.42 47930.35 2018-04-05 18:05:59.000 095 21246.45 257.96 42963.46 47930.38 2018-04-05 18:06:00.000 095 21246.43 257.91 42963.45 47930.39 2018-04-05 18:06:01.000 095 21246.50 257.87 42963.43 47930.42 2018-04-05 18:06:02.000 095 21246.54 257.87 42963.44 47930.42 2018-04-05 18:06:03.000 095 21246.58 257.84 42963.45 47930.44 2018-04-05 18:06:04.000 095 21246.61 257.79 42963.46 47930.48 2018-04-05 18:06:05.000 095 21246.64 257.77 42963.42 47930.51 2018-04-05 18:06:06.000 095 21246.68 257.71 42963.45 47930.50 2018-04-05 18:06:07.000 095 21246.75 257.66 42963.45 47930.51 2018-04-05 18:06:08.000 095 21246.76 257.63 42963.46 47930.55 2018-04-05 18:06:09.000 095 21246.78 257.57 42963.50 47930.58 2018-04-05 18:06:10.000 095 21246.82 257.54 42963.52 47930.62 2018-04-05 18:06:11.000 095 21246.84 257.48 42963.49 47930.61 2018-04-05 18:06:12.000 095 21246.86 257.42 42963.51 47930.66 2018-04-05 18:06:13.000 095 21246.86 257.38 42963.53 47930.65 2018-04-05 18:06:14.000 095 21246.84 257.34 42963.56 47930.67 2018-04-05 18:06:15.000 095 21246.84 257.30 42963.55 47930.69 2018-04-05 18:06:16.000 095 21246.85 257.26 42963.57 47930.68 2018-04-05 18:06:17.000 095 21246.85 257.21 42963.55 47930.72 2018-04-05 18:06:18.000 095 21246.84 257.16 42963.55 47930.69 2018-04-05 18:06:19.000 095 21246.84 257.13 42963.57 47930.70 2018-04-05 18:06:20.000 095 21246.84 257.06 42963.57 47930.73 2018-04-05 18:06:21.000 095 21246.84 257.00 42963.59 47930.71 2018-04-05 18:06:22.000 095 21246.81 256.96 42963.60 47930.73 2018-04-05 18:06:23.000 095 21246.79 256.89 42963.66 47930.74 2018-04-05 18:06:24.000 095 21246.79 256.83 42963.66 47930.74 2018-04-05 18:06:25.000 095 21246.82 256.80 42963.64 47930.77 2018-04-05 18:06:26.000 095 21246.84 256.80 42963.64 47930.75 2018-04-05 18:06:27.000 095 21246.82 256.77 42963.65 47930.78 2018-04-05 18:06:28.000 095 21246.82 256.73 42963.66 47930.76 2018-04-05 18:06:29.000 095 21246.78 256.70 42963.63 47930.77 2018-04-05 18:06:30.000 095 21246.79 256.65 42963.67 47930.76 2018-04-05 18:06:31.000 095 21246.77 256.63 42963.69 47930.77 2018-04-05 18:06:32.000 095 21246.74 256.56 42963.67 47930.76 2018-04-05 18:06:33.000 095 21246.74 256.55 42963.68 47930.78 2018-04-05 18:06:34.000 095 21246.69 256.51 42963.70 47930.76 2018-04-05 18:06:35.000 095 21246.62 256.48 42963.71 47930.77 2018-04-05 18:06:36.000 095 21246.59 256.46 42963.71 47930.73 2018-04-05 18:06:37.000 095 21246.58 256.44 42963.70 47930.74 2018-04-05 18:06:38.000 095 21246.55 256.40 42963.69 47930.71 2018-04-05 18:06:39.000 095 21246.50 256.37 42963.66 47930.68 2018-04-05 18:06:40.000 095 21246.48 256.34 42963.66 47930.65 2018-04-05 18:06:41.000 095 21246.39 256.32 42963.65 47930.64 2018-04-05 18:06:42.000 095 21246.37 256.29 42963.64 47930.60 2018-04-05 18:06:43.000 095 21246.32 256.25 42963.65 47930.58 2018-04-05 18:06:44.000 095 21246.31 256.25 42963.62 47930.56 2018-04-05 18:06:45.000 095 21246.28 256.22 42963.59 47930.53 2018-04-05 18:06:46.000 095 21246.26 256.15 42963.59 47930.51 2018-04-05 18:06:47.000 095 21246.21 256.06 42963.62 47930.44 2018-04-05 18:06:48.000 095 21246.17 256.03 42963.61 47930.44 2018-04-05 18:06:49.000 095 21246.13 255.98 42963.59 47930.41 2018-04-05 18:06:50.000 095 21246.13 255.94 42963.57 47930.41 2018-04-05 18:06:51.000 095 21246.13 255.85 42963.57 47930.38 2018-04-05 18:06:52.000 095 21246.09 255.80 42963.57 47930.34 2018-04-05 18:06:53.000 095 21246.06 255.73 42963.54 47930.34 2018-04-05 18:06:54.000 095 21246.07 255.65 42963.53 47930.30 2018-04-05 18:06:55.000 095 21246.05 255.58 42963.54 47930.35 2018-04-05 18:06:56.000 095 21246.07 255.49 42963.54 47930.35 2018-04-05 18:06:57.000 095 21246.06 255.43 42963.56 47930.34 2018-04-05 18:06:58.000 095 21246.04 255.38 42963.54 47930.32 2018-04-05 18:06:59.000 095 21246.07 255.33 42963.56 47930.34 2018-04-05 18:07:00.000 095 21246.10 255.29 42963.55 47930.34 2018-04-05 18:07:01.000 095 21246.11 255.24 42963.59 47930.37 2018-04-05 18:07:02.000 095 21246.13 255.17 42963.55 47930.38 2018-04-05 18:07:03.000 095 21246.16 255.12 42963.53 47930.37 2018-04-05 18:07:04.000 095 21246.21 255.07 42963.55 47930.40 2018-04-05 18:07:05.000 095 21246.26 255.02 42963.57 47930.44 2018-04-05 18:07:06.000 095 21246.30 254.96 42963.59 47930.43 2018-04-05 18:07:07.000 095 21246.33 254.88 42963.61 47930.46 2018-04-05 18:07:08.000 095 21246.35 254.81 42963.62 47930.51 2018-04-05 18:07:09.000 095 21246.36 254.76 42963.64 47930.53 2018-04-05 18:07:10.000 095 21246.44 254.68 42963.65 47930.57 2018-04-05 18:07:11.000 095 21246.50 254.63 42963.69 47930.56 2018-04-05 18:07:12.000 095 21246.53 254.54 42963.71 47930.63 2018-04-05 18:07:13.000 095 21246.55 254.48 42963.72 47930.65 2018-04-05 18:07:14.000 095 21246.60 254.41 42963.77 47930.69 2018-04-05 18:07:15.000 095 21246.65 254.35 42963.74 47930.70 2018-04-05 18:07:16.000 095 21246.70 254.29 42963.77 47930.75 2018-04-05 18:07:17.000 095 21246.70 254.21 42963.76 47930.78 2018-04-05 18:07:18.000 095 21246.75 254.18 42963.72 47930.78 2018-04-05 18:07:19.000 095 21246.75 254.17 42963.71 47930.77 2018-04-05 18:07:20.000 095 21246.76 254.11 42963.71 47930.77 2018-04-05 18:07:21.000 095 21246.81 254.10 42963.65 47930.77 2018-04-05 18:07:22.000 095 21246.81 254.06 42963.64 47930.72 2018-04-05 18:07:23.000 095 21246.81 254.02 42963.57 47930.71 2018-04-05 18:07:24.000 095 21246.84 253.95 42963.58 47930.70 2018-04-05 18:07:25.000 095 21246.84 253.92 42963.56 47930.70 2018-04-05 18:07:26.000 095 21246.84 253.88 42963.56 47930.67 2018-04-05 18:07:27.000 095 21246.85 253.86 42963.54 47930.66 2018-04-05 18:07:28.000 095 21246.90 253.83 42963.54 47930.66 2018-04-05 18:07:29.000 095 21246.90 253.79 42963.54 47930.65 2018-04-05 18:07:30.000 095 21246.89 253.74 42963.52 47930.65 2018-04-05 18:07:31.000 095 21246.91 253.73 42963.47 47930.62 2018-04-05 18:07:32.000 095 21246.90 253.72 42963.44 47930.58 2018-04-05 18:07:33.000 095 21246.89 253.74 42963.40 47930.58 2018-04-05 18:07:34.000 095 21246.91 253.74 42963.38 47930.57 2018-04-05 18:07:35.000 095 21246.92 253.71 42963.33 47930.54 2018-04-05 18:07:36.000 095 21246.97 253.66 42963.34 47930.52 2018-04-05 18:07:37.000 095 21247.01 253.59 42963.33 47930.52 2018-04-05 18:07:38.000 095 21247.10 253.55 42963.28 47930.53 2018-04-05 18:07:39.000 095 21247.14 253.49 42963.36 47930.54 2018-04-05 18:07:40.000 095 21247.20 253.40 42963.35 47930.58 2018-04-05 18:07:41.000 095 21247.25 253.33 42963.37 47930.60 2018-04-05 18:07:42.000 095 21247.30 253.25 42963.37 47930.68 2018-04-05 18:07:43.000 095 21247.32 253.21 42963.44 47930.69 2018-04-05 18:07:44.000 095 21247.34 253.19 42963.41 47930.74 2018-04-05 18:07:45.000 095 21247.37 253.17 42963.38 47930.76 2018-04-05 18:07:46.000 095 21247.42 253.15 42963.37 47930.75 2018-04-05 18:07:47.000 095 21247.48 253.14 42963.36 47930.75 2018-04-05 18:07:48.000 095 21247.50 253.08 42963.33 47930.75 2018-04-05 18:07:49.000 095 21247.52 252.99 42963.35 47930.72 2018-04-05 18:07:50.000 095 21247.56 252.91 42963.36 47930.75 2018-04-05 18:07:51.000 095 21247.58 252.83 42963.39 47930.78 2018-04-05 18:07:52.000 095 21247.59 252.77 42963.42 47930.83 2018-04-05 18:07:53.000 095 21247.64 252.71 42963.41 47930.82 2018-04-05 18:07:54.000 095 21247.68 252.68 42963.46 47930.88 2018-04-05 18:07:55.000 095 21247.67 252.66 42963.47 47930.93 2018-04-05 18:07:56.000 095 21247.68 252.65 42963.48 47930.92 2018-04-05 18:07:57.000 095 21247.69 252.62 42963.51 47930.94 2018-04-05 18:07:58.000 095 21247.70 252.63 42963.49 47930.96 2018-04-05 18:07:59.000 095 21247.72 252.64 42963.46 47930.96 2018-04-05 18:08:00.000 095 21247.74 252.63 42963.43 47930.94 2018-04-05 18:08:01.000 095 21247.75 252.62 42963.36 47930.90 2018-04-05 18:08:02.000 095 21247.75 252.59 42963.35 47930.90 2018-04-05 18:08:03.000 095 21247.83 252.50 42963.35 47930.91 2018-04-05 18:08:04.000 095 21247.91 252.38 42963.37 47930.96 2018-04-05 18:08:05.000 095 21248.03 252.24 42963.43 47930.99 2018-04-05 18:08:06.000 095 21248.11 252.18 42963.46 47931.07 2018-04-05 18:08:07.000 095 21248.17 252.12 42963.49 47931.17 2018-04-05 18:08:08.000 095 21248.31 252.06 42963.55 47931.23 2018-04-05 18:08:09.000 095 21248.35 252.06 42963.56 47931.29 2018-04-05 18:08:10.000 095 21248.33 252.07 42963.57 47931.32 2018-04-05 18:08:11.000 095 21248.37 252.12 42963.54 47931.36 2018-04-05 18:08:12.000 095 21248.43 252.13 42963.52 47931.34 2018-04-05 18:08:13.000 095 21248.48 252.09 42963.50 47931.33 2018-04-05 18:08:14.000 095 21248.51 252.05 42963.46 47931.33 2018-04-05 18:08:15.000 095 21248.57 252.02 42963.47 47931.33 2018-04-05 18:08:16.000 095 21248.69 251.99 42963.48 47931.39 2018-04-05 18:08:17.000 095 21248.78 251.96 42963.52 47931.39 2018-04-05 18:08:18.000 095 21248.85 251.90 42963.52 47931.46 2018-04-05 18:08:19.000 095 21248.91 251.87 42963.52 47931.50 2018-04-05 18:08:20.000 095 21248.96 251.85 42963.54 47931.55 2018-04-05 18:08:21.000 095 21249.00 251.87 42963.57 47931.60 2018-04-05 18:08:22.000 095 21249.04 251.92 42963.55 47931.64 2018-04-05 18:08:23.000 095 21249.06 251.91 42963.55 47931.62 2018-04-05 18:08:24.000 095 21249.06 251.83 42963.53 47931.62 2018-04-05 18:08:25.000 095 21249.04 251.79 42963.59 47931.62 2018-04-05 18:08:26.000 095 21249.09 251.73 42963.61 47931.64 2018-04-05 18:08:27.000 095 21249.10 251.69 42963.58 47931.67 2018-04-05 18:08:28.000 095 21249.14 251.62 42963.63 47931.72 2018-04-05 18:08:29.000 095 21249.13 251.58 42963.66 47931.76 2018-04-05 18:08:30.000 095 21249.14 251.52 42963.76 47931.81 2018-04-05 18:08:31.000 095 21249.15 251.48 42963.75 47931.86 2018-04-05 18:08:32.000 095 21249.16 251.52 42963.75 47931.87 2018-04-05 18:08:33.000 095 21249.16 251.54 42963.75 47931.86 2018-04-05 18:08:34.000 095 21249.13 251.57 42963.73 47931.85 2018-04-05 18:08:35.000 095 21249.14 251.59 42963.70 47931.84 2018-04-05 18:08:36.000 095 21249.17 251.58 42963.67 47931.81 2018-04-05 18:08:37.000 095 21249.13 251.56 42963.68 47931.80 2018-04-05 18:08:38.000 095 21249.09 251.53 42963.66 47931.76 2018-04-05 18:08:39.000 095 21249.07 251.48 42963.69 47931.76 2018-04-05 18:08:40.000 095 21249.03 251.43 42963.72 47931.74 2018-04-05 18:08:41.000 095 21249.00 251.39 42963.73 47931.77 2018-04-05 18:08:42.000 095 21248.96 251.38 42963.74 47931.74 2018-04-05 18:08:43.000 095 21248.90 251.33 42963.75 47931.72 2018-04-05 18:08:44.000 095 21248.83 251.29 42963.76 47931.70 2018-04-05 18:08:45.000 095 21248.79 251.25 42963.77 47931.71 2018-04-05 18:08:46.000 095 21248.74 251.24 42963.78 47931.68 2018-04-05 18:08:47.000 095 21248.72 251.22 42963.77 47931.67 2018-04-05 18:08:48.000 095 21248.71 251.19 42963.76 47931.66 2018-04-05 18:08:49.000 095 21248.64 251.17 42963.77 47931.68 2018-04-05 18:08:50.000 095 21248.60 251.11 42963.77 47931.66 2018-04-05 18:08:51.000 095 21248.61 251.09 42963.79 47931.64 2018-04-05 18:08:52.000 095 21248.58 251.06 42963.81 47931.66 2018-04-05 18:08:53.000 095 21248.55 251.04 42963.83 47931.65 2018-04-05 18:08:54.000 095 21248.59 251.02 42963.84 47931.68 2018-04-05 18:08:55.000 095 21248.60 250.97 42963.83 47931.67 2018-04-05 18:08:56.000 095 21248.61 250.93 42963.81 47931.68 2018-04-05 18:08:57.000 095 21248.64 250.92 42963.80 47931.67 2018-04-05 18:08:58.000 095 21248.64 250.90 42963.79 47931.70 2018-04-05 18:08:59.000 095 21248.59 250.91 42963.83 47931.69 2018-04-05 18:09:00.000 095 21248.61 250.87 42963.85 47931.66 2018-04-05 18:09:01.000 095 21248.58 250.80 42963.79 47931.70 2018-04-05 18:09:02.000 095 21248.57 250.76 42963.82 47931.69 2018-04-05 18:09:03.000 095 21248.60 250.72 42963.86 47931.69 2018-04-05 18:09:04.000 095 21248.59 250.71 42963.86 47931.68 2018-04-05 18:09:05.000 095 21248.60 250.72 42963.85 47931.73 2018-04-05 18:09:06.000 095 21248.60 250.71 42963.82 47931.67 2018-04-05 18:09:07.000 095 21248.60 250.66 42963.77 47931.68 2018-04-05 18:09:08.000 095 21248.58 250.61 42963.77 47931.67 2018-04-05 18:09:09.000 095 21248.57 250.61 42963.82 47931.66 2018-04-05 18:09:10.000 095 21248.59 250.58 42963.78 47931.62 2018-04-05 18:09:11.000 095 21248.58 250.56 42963.77 47931.61 2018-04-05 18:09:12.000 095 21248.54 250.59 42963.72 47931.59 2018-04-05 18:09:13.000 095 21248.52 250.60 42963.69 47931.56 2018-04-05 18:09:14.000 095 21248.54 250.56 42963.69 47931.56 2018-04-05 18:09:15.000 095 21248.56 250.51 42963.66 47931.53 2018-04-05 18:09:16.000 095 21248.56 250.55 42963.61 47931.51 2018-04-05 18:09:17.000 095 21248.56 250.53 42963.60 47931.50 2018-04-05 18:09:18.000 095 21248.56 250.52 42963.62 47931.48 2018-04-05 18:09:19.000 095 21248.54 250.51 42963.60 47931.46 2018-04-05 18:09:20.000 095 21248.54 250.50 42963.60 47931.45 2018-04-05 18:09:21.000 095 21248.56 250.49 42963.59 47931.46 2018-04-05 18:09:22.000 095 21248.56 250.47 42963.55 47931.43 2018-04-05 18:09:23.000 095 21248.54 250.45 42963.59 47931.45 2018-04-05 18:09:24.000 095 21248.51 250.50 42963.56 47931.43 2018-04-05 18:09:25.000 095 21248.49 250.54 42963.51 47931.39 2018-04-05 18:09:26.000 095 21248.48 250.56 42963.45 47931.34 2018-04-05 18:09:27.000 095 21248.48 250.55 42963.44 47931.31 2018-04-05 18:09:28.000 095 21248.47 250.57 42963.38 47931.27 2018-04-05 18:09:29.000 095 21248.50 250.55 42963.37 47931.23 2018-04-05 18:09:30.000 095 21248.49 250.50 42963.36 47931.20 2018-04-05 18:09:31.000 095 21248.50 250.45 42963.35 47931.19 2018-04-05 18:09:32.000 095 21248.54 250.39 42963.38 47931.21 2018-04-05 18:09:33.000 095 21248.57 250.31 42963.39 47931.20 2018-04-05 18:09:34.000 095 21248.59 250.20 42963.44 47931.26 2018-04-05 18:09:35.000 095 21248.68 250.10 42963.50 47931.31 2018-04-05 18:09:36.000 095 21248.79 250.03 42963.58 47931.39 2018-04-05 18:09:37.000 095 21248.83 249.98 42963.63 47931.46 2018-04-05 18:09:38.000 095 21248.83 249.96 42963.64 47931.57 2018-04-05 18:09:39.000 095 21248.86 249.98 42963.63 47931.61 2018-04-05 18:09:40.000 095 21248.90 249.98 42963.69 47931.62 2018-04-05 18:09:41.000 095 21248.89 249.96 42963.69 47931.59 2018-04-05 18:09:42.000 095 21248.90 249.93 42963.70 47931.65 2018-04-05 18:09:43.000 095 21248.90 249.94 42963.70 47931.68 2018-04-05 18:09:44.000 095 21248.92 249.95 42963.69 47931.68 2018-04-05 18:09:45.000 095 21248.92 249.96 42963.69 47931.68 2018-04-05 18:09:46.000 095 21248.89 250.02 42963.66 47931.66 2018-04-05 18:09:47.000 095 21248.90 250.03 42963.60 47931.62 2018-04-05 18:09:48.000 095 21248.89 250.03 42963.56 47931.60 2018-04-05 18:09:49.000 095 21248.88 250.04 42963.52 47931.53 2018-04-05 18:09:50.000 095 21248.91 250.02 42963.50 47931.49 2018-04-05 18:09:51.000 095 21248.89 250.01 42963.48 47931.49 2018-04-05 18:09:52.000 095 21248.87 249.98 42963.47 47931.46 2018-04-05 18:09:53.000 095 21248.89 249.93 42963.47 47931.45 2018-04-05 18:09:54.000 095 21248.89 249.88 42963.50 47931.44 2018-04-05 18:09:55.000 095 21248.89 249.82 42963.51 47931.47 2018-04-05 18:09:56.000 095 21248.89 249.77 42963.53 47931.51 2018-04-05 18:09:57.000 095 21248.87 249.73 42963.53 47931.51 2018-04-05 18:09:58.000 095 21248.85 249.71 42963.55 47931.51 2018-04-05 18:09:59.000 095 21248.87 249.72 42963.57 47931.50 2018-04-05 18:10:00.000 095 21248.88 249.73 42963.56 47931.51 2018-04-05 18:10:01.000 095 21248.89 249.75 42963.52 47931.53 2018-04-05 18:10:02.000 095 21248.90 249.74 42963.51 47931.48 2018-04-05 18:10:03.000 095 21248.88 249.70 42963.52 47931.48 2018-04-05 18:10:04.000 095 21248.90 249.66 42963.48 47931.43 2018-04-05 18:10:05.000 095 21248.96 249.64 42963.46 47931.45 2018-04-05 18:10:06.000 095 21249.00 249.60 42963.49 47931.47 2018-04-05 18:10:07.000 095 21249.05 249.54 42963.47 47931.51 2018-04-05 18:10:08.000 095 21249.11 249.50 42963.51 47931.56 2018-04-05 18:10:09.000 095 21249.18 249.47 42963.54 47931.59 2018-04-05 18:10:10.000 095 21249.26 249.46 42963.54 47931.64 2018-04-05 18:10:11.000 095 21249.32 249.45 42963.53 47931.67 2018-04-05 18:10:12.000 095 21249.35 249.44 42963.54 47931.70 2018-04-05 18:10:13.000 095 21249.41 249.42 42963.55 47931.75 2018-04-05 18:10:14.000 095 21249.44 249.42 42963.54 47931.72 2018-04-05 18:10:15.000 095 21249.49 249.39 42963.56 47931.74 2018-04-05 18:10:16.000 095 21249.55 249.38 42963.54 47931.78 2018-04-05 18:10:17.000 095 21249.54 249.42 42963.47 47931.77 2018-04-05 18:10:18.000 095 21249.55 249.43 42963.46 47931.77 2018-04-05 18:10:19.000 095 21249.59 249.42 42963.45 47931.78 2018-04-05 18:10:20.000 095 21249.62 249.38 42963.45 47931.75 2018-04-05 18:10:21.000 095 21249.65 249.37 42963.48 47931.79 2018-04-05 18:10:22.000 095 21249.70 249.36 42963.52 47931.75 2018-04-05 18:10:23.000 095 21249.73 249.37 42963.49 47931.85 2018-04-05 18:10:24.000 095 21249.76 249.37 42963.47 47931.84 2018-04-05 18:10:25.000 095 21249.76 249.37 42963.47 47931.85 2018-04-05 18:10:26.000 095 21249.76 249.42 42963.49 47931.86 2018-04-05 18:10:27.000 095 21249.72 249.53 42963.47 47931.85 2018-04-05 18:10:28.000 095 21249.71 249.60 42963.40 47931.80 2018-04-05 18:10:29.000 095 21249.70 249.64 42963.39 47931.77 2018-04-05 18:10:30.000 095 21249.67 249.63 42963.37 47931.74 2018-04-05 18:10:31.000 095 21249.67 249.58 42963.37 47931.75 2018-04-05 18:10:32.000 095 21249.64 249.57 42963.41 47931.69 2018-04-05 18:10:33.000 095 21249.60 249.57 42963.44 47931.74 2018-04-05 18:10:34.000 095 21249.60 249.56 42963.43 47931.72 2018-04-05 18:10:35.000 095 21249.60 249.53 42963.41 47931.70 2018-04-05 18:10:36.000 095 21249.56 249.51 42963.43 47931.74 2018-04-05 18:10:37.000 095 21249.56 249.52 42963.42 47931.71 2018-04-05 18:10:38.000 095 21249.60 249.55 42963.41 47931.70 2018-04-05 18:10:39.000 095 21249.61 249.59 42963.39 47931.70 2018-04-05 18:10:40.000 095 21249.65 249.58 42963.38 47931.72 2018-04-05 18:10:41.000 095 21249.68 249.50 42963.43 47931.70 2018-04-05 18:10:42.000 095 21249.69 249.39 42963.45 47931.75 2018-04-05 18:10:43.000 095 21249.70 249.31 42963.52 47931.77 2018-04-05 18:10:44.000 095 21249.67 249.28 42963.56 47931.84 2018-04-05 18:10:45.000 095 21249.69 249.27 42963.58 47931.88 2018-04-05 18:10:46.000 095 21249.72 249.25 42963.61 47931.89 2018-04-05 18:10:47.000 095 21249.72 249.27 42963.64 47931.93 2018-04-05 18:10:48.000 095 21249.69 249.31 42963.62 47931.94 2018-04-05 18:10:49.000 095 21249.65 249.38 42963.56 47931.88 2018-04-05 18:10:50.000 095 21249.60 249.44 42963.53 47931.86 2018-04-05 18:10:51.000 095 21249.56 249.45 42963.54 47931.84 2018-04-05 18:10:52.000 095 21249.53 249.45 42963.52 47931.79 2018-04-05 18:10:53.000 095 21249.51 249.47 42963.53 47931.77 2018-04-05 18:10:54.000 095 21249.46 249.50 42963.55 47931.78 2018-04-05 18:10:55.000 095 21249.46 249.53 42963.56 47931.76 2018-04-05 18:10:56.000 095 21249.42 249.57 42963.53 47931.79 2018-04-05 18:10:57.000 095 21249.35 249.56 42963.54 47931.73 2018-04-05 18:10:58.000 095 21249.31 249.49 42963.52 47931.71 2018-04-05 18:10:59.000 095 21249.29 249.40 42963.52 47931.68 2018-04-05 18:11:00.000 095 21249.28 249.36 42963.56 47931.72 2018-04-05 18:11:01.000 095 21249.27 249.30 42963.59 47931.72 2018-04-05 18:11:02.000 095 21249.23 249.29 42963.62 47931.74 2018-04-05 18:11:03.000 095 21249.18 249.39 42963.64 47931.76 2018-04-05 18:11:04.000 095 21249.17 249.42 42963.62 47931.75 2018-04-05 18:11:05.000 095 21249.18 249.41 42963.60 47931.70 2018-04-05 18:11:06.000 095 21249.21 249.39 42963.60 47931.74 2018-04-05 18:11:07.000 095 21249.23 249.35 42963.63 47931.71 2018-04-05 18:11:08.000 095 21249.26 249.33 42963.69 47931.79 2018-04-05 18:11:09.000 095 21249.25 249.34 42963.72 47931.81 2018-04-05 18:11:10.000 095 21249.27 249.39 42963.74 47931.87 2018-04-05 18:11:11.000 095 21249.29 249.36 42963.82 47931.87 2018-04-05 18:11:12.000 095 21249.28 249.40 42963.84 47931.89 2018-04-05 18:11:13.000 095 21249.28 249.43 42963.80 47931.91 2018-04-05 18:11:14.000 095 21249.29 249.44 42963.82 47931.88 2018-04-05 18:11:15.000 095 21249.33 249.41 42963.83 47931.90 2018-04-05 18:11:16.000 095 21249.31 249.41 42963.82 47931.92 2018-04-05 18:11:17.000 095 21249.32 249.42 42963.85 47931.92 2018-04-05 18:11:18.000 095 21249.32 249.42 42963.86 47931.92 2018-04-05 18:11:19.000 095 21249.29 249.44 42963.88 47931.96 2018-04-05 18:11:20.000 095 21249.28 249.40 42963.90 47931.95 2018-04-05 18:11:21.000 095 21249.28 249.36 42963.92 47931.96 2018-04-05 18:11:22.000 095 21249.28 249.33 42963.94 47931.96 2018-04-05 18:11:23.000 095 21249.25 249.31 42963.99 47931.98 2018-04-05 18:11:24.000 095 21249.25 249.30 42964.01 47932.02 2018-04-05 18:11:25.000 095 21249.26 249.29 42964.01 47932.02 2018-04-05 18:11:26.000 095 21249.22 249.34 42963.99 47932.03 2018-04-05 18:11:27.000 095 21249.22 249.33 42963.99 47932.06 2018-04-05 18:11:28.000 095 21249.22 249.32 42964.03 47932.06 2018-04-05 18:11:29.000 095 21249.20 249.33 42964.06 47932.08 2018-04-05 18:11:30.000 095 21249.18 249.38 42964.03 47932.05 2018-04-05 18:11:31.000 095 21249.16 249.38 42963.99 47932.05 2018-04-05 18:11:32.000 095 21249.13 249.43 42964.00 47932.07 2018-04-05 18:11:33.000 095 21249.12 249.47 42964.00 47932.03 2018-04-05 18:11:34.000 095 21249.13 249.51 42964.01 47932.03 2018-04-05 18:11:35.000 095 21249.13 249.52 42963.97 47932.01 2018-04-05 18:11:36.000 095 21249.09 249.54 42963.98 47932.00 2018-04-05 18:11:37.000 095 21249.04 249.53 42964.00 47931.97 2018-04-05 18:11:38.000 095 21248.97 249.57 42964.01 47931.98 2018-04-05 18:11:39.000 095 21248.95 249.60 42964.01 47931.96 2018-04-05 18:11:40.000 095 21248.94 249.59 42964.00 47931.95 2018-04-05 18:11:41.000 095 21248.91 249.59 42963.95 47931.92 2018-04-05 18:11:42.000 095 21248.90 249.62 42963.97 47931.88 2018-04-05 18:11:43.000 095 21248.90 249.64 42963.99 47931.89 2018-04-05 18:11:44.000 095 21248.85 249.68 42963.95 47931.88 2018-04-05 18:11:45.000 095 21248.81 249.72 42963.94 47931.83 2018-04-05 18:11:46.000 095 21248.76 249.74 42963.91 47931.83 2018-04-05 18:11:47.000 095 21248.71 249.75 42963.89 47931.75 2018-04-05 18:11:48.000 095 21248.67 249.72 42963.87 47931.75 2018-04-05 18:11:49.000 095 21248.63 249.72 42963.92 47931.71 2018-04-05 18:11:50.000 095 21248.60 249.72 42963.90 47931.69 2018-04-05 18:11:51.000 095 21248.59 249.75 42963.88 47931.66 2018-04-05 18:11:52.000 095 21248.59 249.75 42963.87 47931.68 2018-04-05 18:11:53.000 095 21248.58 249.74 42963.86 47931.66 2018-04-05 18:11:54.000 095 21248.55 249.73 42963.86 47931.65 2018-04-05 18:11:55.000 095 21248.54 249.76 42963.87 47931.65 2018-04-05 18:11:56.000 095 21248.53 249.80 42963.88 47931.68 2018-04-05 18:11:57.000 095 21248.53 249.86 42963.86 47931.67 2018-04-05 18:11:58.000 095 21248.51 249.89 42963.82 47931.66 2018-04-05 18:11:59.000 095 21248.53 249.90 42963.82 47931.65 2018-04-05 18:12:00.000 095 21248.54 249.89 42963.85 47931.65 2018-04-05 18:12:01.000 095 21248.51 249.89 42963.78 47931.60 2018-04-05 18:12:02.000 095 21248.48 249.90 42963.71 47931.59 2018-04-05 18:12:03.000 095 21248.44 249.92 42963.71 47931.55 2018-04-05 18:12:04.000 095 21248.46 249.92 42963.71 47931.52 2018-04-05 18:12:05.000 095 21248.44 249.99 42963.69 47931.51 2018-04-05 18:12:06.000 095 21248.43 250.05 42963.63 47931.47 2018-04-05 18:12:07.000 095 21248.40 250.10 42963.60 47931.44 2018-04-05 18:12:08.000 095 21248.40 250.15 42963.56 47931.41 2018-04-05 18:12:09.000 095 21248.37 250.18 42963.54 47931.38 2018-04-05 18:12:10.000 095 21248.37 250.23 42963.54 47931.37 2018-04-05 18:12:11.000 095 21248.38 250.26 42963.53 47931.34 2018-04-05 18:12:12.000 095 21248.39 250.28 42963.47 47931.31 2018-04-05 18:12:13.000 095 21248.38 250.34 42963.44 47931.27 2018-04-05 18:12:14.000 095 21248.34 250.40 42963.43 47931.25 2018-04-05 18:12:15.000 095 21248.37 250.38 42963.40 47931.24 2018-04-05 18:12:16.000 095 21248.35 250.38 42963.40 47931.21 2018-04-05 18:12:17.000 095 21248.35 250.40 42963.36 47931.23 2018-04-05 18:12:18.000 095 21248.35 250.39 42963.39 47931.21 2018-04-05 18:12:19.000 095 21248.38 250.40 42963.38 47931.21 2018-04-05 18:12:20.000 095 21248.36 250.40 42963.37 47931.21 2018-04-05 18:12:21.000 095 21248.37 250.40 42963.38 47931.17 2018-04-05 18:12:22.000 095 21248.41 250.36 42963.40 47931.23 2018-04-05 18:12:23.000 095 21248.40 250.35 42963.41 47931.22 2018-04-05 18:12:24.000 095 21248.40 250.31 42963.46 47931.31 2018-04-05 18:12:25.000 095 21248.43 250.26 42963.50 47931.31 2018-04-05 18:12:26.000 095 21248.46 250.27 42963.52 47931.33 2018-04-05 18:12:27.000 095 21248.46 250.29 42963.54 47931.37 2018-04-05 18:12:28.000 095 21248.46 250.26 42963.58 47931.39 2018-04-05 18:12:29.000 095 21248.44 250.25 42963.58 47931.39 2018-04-05 18:12:30.000 095 21248.43 250.23 42963.60 47931.43 2018-04-05 18:12:31.000 095 21248.44 250.23 42963.62 47931.43 2018-04-05 18:12:32.000 095 21248.44 250.23 42963.63 47931.44 2018-04-05 18:12:33.000 095 21248.43 250.26 42963.65 47931.43 2018-04-05 18:12:34.000 095 21248.44 250.28 42963.66 47931.46 2018-04-05 18:12:35.000 095 21248.41 250.29 42963.63 47931.44 2018-04-05 18:12:36.000 095 21248.40 250.31 42963.60 47931.46 2018-04-05 18:12:37.000 095 21248.38 250.35 42963.59 47931.41 2018-04-05 18:12:38.000 095 21248.36 250.41 42963.57 47931.42 2018-04-05 18:12:39.000 095 21248.38 250.42 42963.58 47931.39 2018-04-05 18:12:40.000 095 21248.37 250.42 42963.58 47931.39 2018-04-05 18:12:41.000 095 21248.30 250.41 42963.58 47931.35 2018-04-05 18:12:42.000 095 21248.24 250.40 42963.59 47931.34 2018-04-05 18:12:43.000 095 21248.24 250.43 42963.61 47931.33 2018-04-05 18:12:44.000 095 21248.24 250.46 42963.59 47931.32 2018-04-05 18:12:45.000 095 21248.23 250.47 42963.57 47931.30 2018-04-05 18:12:46.000 095 21248.19 250.54 42963.52 47931.30 2018-04-05 18:12:47.000 095 21248.22 250.62 42963.49 47931.23 2018-04-05 18:12:48.000 095 21248.21 250.68 42963.44 47931.20 2018-04-05 18:12:49.000 095 21248.17 250.71 42963.38 47931.15 2018-04-05 18:12:50.000 095 21248.21 250.70 42963.34 47931.10 2018-04-05 18:12:51.000 095 21248.26 250.68 42963.33 47931.06 2018-04-05 18:12:52.000 095 21248.25 250.64 42963.30 47931.08 2018-04-05 18:12:53.000 095 21248.23 250.62 42963.29 47931.08 2018-04-05 18:12:54.000 095 21248.25 250.56 42963.33 47931.08 2018-04-05 18:12:55.000 095 21248.29 250.51 42963.36 47931.09 2018-04-05 18:12:56.000 095 21248.32 250.44 42963.38 47931.13 2018-04-05 18:12:57.000 095 21248.33 250.41 42963.41 47931.13 2018-04-05 18:12:58.000 095 21248.33 250.35 42963.44 47931.20 2018-04-05 18:12:59.000 095 21248.40 250.33 42963.47 47931.21 2018-04-05 18:13:00.000 095 21248.46 250.30 42963.48 47931.28 2018-04-05 18:13:01.000 095 21248.46 250.27 42963.51 47931.32 2018-04-05 18:13:02.000 095 21248.49 250.28 42963.56 47931.35 2018-04-05 18:13:03.000 095 21248.45 250.32 42963.56 47931.38 2018-04-05 18:13:04.000 095 21248.42 250.30 42963.54 47931.33 2018-04-05 18:13:05.000 095 21248.43 250.29 42963.51 47931.34 2018-04-05 18:13:06.000 095 21248.47 250.21 42963.51 47931.33 2018-04-05 18:13:07.000 095 21248.46 250.11 42963.49 47931.32 2018-04-05 18:13:08.000 095 21248.47 250.04 42963.50 47931.30 2018-04-05 18:13:09.000 095 21248.47 249.98 42963.48 47931.31 2018-04-05 18:13:10.000 095 21248.51 249.86 42963.50 47931.32 2018-04-05 18:13:11.000 095 21248.49 249.71 42963.54 47931.32 2018-04-05 18:13:12.000 095 21248.48 249.54 42963.64 47931.38 2018-04-05 18:13:13.000 095 21248.48 249.43 42963.69 47931.44 2018-04-05 18:13:14.000 095 21248.46 249.35 42963.76 47931.48 2018-04-05 18:13:15.000 095 21248.43 249.31 42963.79 47931.56 2018-04-05 18:13:16.000 095 21248.40 249.29 42963.83 47931.57 2018-04-05 18:13:17.000 095 21248.39 249.27 42963.84 47931.58 2018-04-05 18:13:18.000 095 21248.35 249.25 42963.83 47931.56 2018-04-05 18:13:19.000 095 21248.33 249.23 42963.82 47931.55 2018-04-05 18:13:20.000 095 21248.32 249.19 42963.80 47931.56 2018-04-05 18:13:21.000 095 21248.31 249.11 42963.81 47931.52 2018-04-05 18:13:22.000 095 21248.32 249.06 42963.82 47931.51 2018-04-05 18:13:23.000 095 21248.33 248.98 42963.83 47931.53 2018-04-05 18:13:24.000 095 21248.37 248.90 42963.90 47931.59 2018-04-05 18:13:25.000 095 21248.43 248.83 42963.97 47931.62 2018-04-05 18:13:26.000 095 21248.44 248.80 42964.03 47931.68 2018-04-05 18:13:27.000 095 21248.44 248.76 42964.06 47931.78 2018-04-05 18:13:28.000 095 21248.48 248.76 42964.07 47931.83 2018-04-05 18:13:29.000 095 21248.52 248.79 42964.13 47931.90 2018-04-05 18:13:30.000 095 21248.55 248.80 42964.18 47931.93 2018-04-05 18:13:31.000 095 21248.56 248.79 42964.21 47932.00 2018-04-05 18:13:32.000 095 21248.57 248.78 42964.21 47932.02 2018-04-05 18:13:33.000 095 21248.59 248.78 42964.22 47932.05 2018-04-05 18:13:34.000 095 21248.58 248.73 42964.24 47932.07 2018-04-05 18:13:35.000 095 21248.56 248.69 42964.26 47932.07 2018-04-05 18:13:36.000 095 21248.55 248.64 42964.29 47932.09 2018-04-05 18:13:37.000 095 21248.52 248.61 42964.32 47932.09 2018-04-05 18:13:38.000 095 21248.50 248.59 42964.36 47932.13 2018-04-05 18:13:39.000 095 21248.49 248.58 42964.37 47932.13 2018-04-05 18:13:40.000 095 21248.52 248.53 42964.38 47932.16 2018-04-05 18:13:41.000 095 21248.49 248.51 42964.39 47932.13 2018-04-05 18:13:42.000 095 21248.50 248.50 42964.40 47932.12 2018-04-05 18:13:43.000 095 21248.47 248.53 42964.40 47932.13 2018-04-05 18:13:44.000 095 21248.45 248.50 42964.41 47932.12 2018-04-05 18:13:45.000 095 21248.44 248.48 42964.39 47932.11 2018-04-05 18:13:46.000 095 21248.42 248.44 42964.36 47932.11 2018-04-05 18:13:47.000 095 21248.44 248.42 42964.36 47932.11 2018-04-05 18:13:48.000 095 21248.41 248.46 42964.36 47932.11 2018-04-05 18:13:49.000 095 21248.35 248.54 42964.34 47932.07 2018-04-05 18:13:50.000 095 21248.28 248.62 42964.26 47932.00 2018-04-05 18:13:51.000 095 21248.30 248.62 42964.21 47931.90 2018-04-05 18:13:52.000 095 21248.27 248.63 42964.12 47931.89 2018-04-05 18:13:53.000 095 21248.24 248.61 42964.08 47931.83 2018-04-05 18:13:54.000 095 21248.22 248.64 42964.05 47931.74 2018-04-05 18:13:55.000 095 21248.20 248.66 42964.03 47931.70 2018-04-05 18:13:56.000 095 21248.19 248.64 42964.01 47931.71 2018-04-05 18:13:57.000 095 21248.20 248.61 42964.00 47931.68 2018-04-05 18:13:58.000 095 21248.19 248.59 42963.98 47931.62 2018-04-05 18:13:59.000 095 21248.23 248.55 42963.95 47931.62 2018-04-05 18:14:00.000 095 21248.22 248.49 42963.96 47931.65 2018-04-05 18:14:01.000 095 21248.19 248.50 42963.93 47931.62 2018-04-05 18:14:02.000 095 21248.22 248.50 42963.93 47931.63 2018-04-05 18:14:03.000 095 21248.23 248.51 42963.91 47931.60 2018-04-05 18:14:04.000 095 21248.23 248.51 42963.90 47931.57 2018-04-05 18:14:05.000 095 21248.19 248.50 42963.86 47931.56 2018-04-05 18:14:06.000 095 21248.21 248.49 42963.82 47931.55 2018-04-05 18:14:07.000 095 21248.22 248.48 42963.84 47931.55 2018-04-05 18:14:08.000 095 21248.22 248.50 42963.84 47931.53 2018-04-05 18:14:09.000 095 21248.23 248.46 42963.83 47931.53 2018-04-05 18:14:10.000 095 21248.20 248.47 42963.83 47931.51 2018-04-05 18:14:11.000 095 21248.19 248.48 42963.83 47931.50 2018-04-05 18:14:12.000 095 21248.17 248.48 42963.84 47931.49 2018-04-05 18:14:13.000 095 21248.15 248.53 42963.82 47931.46 2018-04-05 18:14:14.000 095 21248.15 248.50 42963.82 47931.50 2018-04-05 18:14:15.000 095 21248.12 248.49 42963.81 47931.45 2018-04-05 18:14:16.000 095 21248.07 248.51 42963.78 47931.45 2018-04-05 18:14:17.000 095 21248.05 248.52 42963.81 47931.40 2018-04-05 18:14:18.000 095 21248.02 248.50 42963.81 47931.44 2018-04-05 18:14:19.000 095 21248.00 248.51 42963.79 47931.39 2018-04-05 18:14:20.000 095 21247.97 248.52 42963.79 47931.40 2018-04-05 18:14:21.000 095 21247.88 248.56 42963.78 47931.40 2018-04-05 18:14:22.000 095 21247.86 248.57 42963.78 47931.33 2018-04-05 18:14:23.000 095 21247.88 248.53 42963.77 47931.29 2018-04-05 18:14:24.000 095 21247.86 248.50 42963.75 47931.28 2018-04-05 18:14:25.000 095 21247.84 248.44 42963.74 47931.28 2018-04-05 18:14:26.000 095 21247.83 248.41 42963.76 47931.25 2018-04-05 18:14:27.000 095 21247.84 248.37 42963.76 47931.27 2018-04-05 18:14:28.000 095 21247.84 248.33 42963.77 47931.27 2018-04-05 18:14:29.000 095 21247.78 248.32 42963.79 47931.23 2018-04-05 18:14:30.000 095 21247.80 248.29 42963.80 47931.28 2018-04-05 18:14:31.000 095 21247.76 248.27 42963.84 47931.29 2018-04-05 18:14:32.000 095 21247.71 248.25 42963.84 47931.30 2018-04-05 18:14:33.000 095 21247.69 248.24 42963.83 47931.31 2018-04-05 18:14:34.000 095 21247.64 248.31 42963.84 47931.26 2018-04-05 18:14:35.000 095 21247.61 248.30 42963.83 47931.29 2018-04-05 18:14:36.000 095 21247.56 248.31 42963.84 47931.25 2018-04-05 18:14:37.000 095 21247.54 248.28 42963.83 47931.23 2018-04-05 18:14:38.000 095 21247.52 248.30 42963.81 47931.20 2018-04-05 18:14:39.000 095 21247.48 248.30 42963.75 47931.15 2018-04-05 18:14:40.000 095 21247.45 248.27 42963.76 47931.13 2018-04-05 18:14:41.000 095 21247.42 248.24 42963.74 47931.10 2018-04-05 18:14:42.000 095 21247.36 248.27 42963.73 47931.09 2018-04-05 18:14:43.000 095 21247.31 248.26 42963.75 47931.08 2018-04-05 18:14:44.000 095 21247.29 248.27 42963.77 47931.06 2018-04-05 18:14:45.000 095 21247.26 248.30 42963.73 47931.06 2018-04-05 18:14:46.000 095 21247.22 248.31 42963.70 47931.03 2018-04-05 18:14:47.000 095 21247.16 248.32 42963.68 47930.99 2018-04-05 18:14:48.000 095 21247.13 248.32 42963.66 47930.97 2018-04-05 18:14:49.000 095 21247.09 248.34 42963.64 47930.93 2018-04-05 18:14:50.000 095 21247.06 248.36 42963.64 47930.90 2018-04-05 18:14:51.000 095 21247.00 248.34 42963.62 47930.85 2018-04-05 18:14:52.000 095 21246.98 248.29 42963.66 47930.86 2018-04-05 18:14:53.000 095 21246.94 248.27 42963.69 47930.85 2018-04-05 18:14:54.000 095 21246.94 248.30 42963.71 47930.88 2018-04-05 18:14:55.000 095 21246.93 248.33 42963.71 47930.84 2018-04-05 18:14:56.000 095 21246.92 248.36 42963.66 47930.84 2018-04-05 18:14:57.000 095 21246.87 248.40 42963.66 47930.81 2018-04-05 18:14:58.000 095 21246.90 248.45 42963.64 47930.77 2018-04-05 18:14:59.000 095 21246.92 248.53 42963.59 47930.77 2018-04-05 18:15:00.000 095 21246.89 248.58 42963.54 47930.72 2018-04-05 18:15:01.000 095 21246.86 248.58 42963.49 47930.71 2018-04-05 18:15:02.000 095 21246.84 248.56 42963.47 47930.62 2018-04-05 18:15:03.000 095 21246.78 248.56 42963.45 47930.56 2018-04-05 18:15:04.000 095 21246.79 248.53 42963.46 47930.60 2018-04-05 18:15:05.000 095 21246.73 248.50 42963.46 47930.55 2018-04-05 18:15:06.000 095 21246.68 248.45 42963.46 47930.55 2018-04-05 18:15:07.000 095 21246.65 248.39 42963.46 47930.53 2018-04-05 18:15:08.000 095 21246.64 248.37 42963.46 47930.52 2018-04-05 18:15:09.000 095 21246.60 248.37 42963.45 47930.50 2018-04-05 18:15:10.000 095 21246.59 248.33 42963.46 47930.44 2018-04-05 18:15:11.000 095 21246.55 248.31 42963.43 47930.44 2018-04-05 18:15:12.000 095 21246.54 248.31 42963.41 47930.44 2018-04-05 18:15:13.000 095 21246.55 248.31 42963.43 47930.40 2018-04-05 18:15:14.000 095 21246.54 248.30 42963.41 47930.42 2018-04-05 18:15:15.000 095 21246.52 248.29 42963.41 47930.38 2018-04-05 18:15:16.000 095 21246.54 248.29 42963.42 47930.40 2018-04-05 18:15:17.000 095 21246.50 248.31 42963.41 47930.37 2018-04-05 18:15:18.000 095 21246.47 248.32 42963.41 47930.35 2018-04-05 18:15:19.000 095 21246.44 248.38 42963.39 47930.32 2018-04-05 18:15:20.000 095 21246.45 248.40 42963.37 47930.32 2018-04-05 18:15:21.000 095 21246.44 248.37 42963.33 47930.30 2018-04-05 18:15:22.000 095 21246.43 248.36 42963.34 47930.30 2018-04-05 18:15:23.000 095 21246.43 248.37 42963.33 47930.28 2018-04-05 18:15:24.000 095 21246.39 248.41 42963.36 47930.31 2018-04-05 18:15:25.000 095 21246.38 248.43 42963.32 47930.27 2018-04-05 18:15:26.000 095 21246.28 248.44 42963.29 47930.21 2018-04-05 18:15:27.000 095 21246.20 248.45 42963.21 47930.17 2018-04-05 18:15:28.000 095 21246.16 248.45 42963.18 47930.07 2018-04-05 18:15:29.000 095 21246.15 248.43 42963.12 47930.04 2018-04-05 18:15:30.000 095 21246.11 248.40 42963.09 47929.98 2018-04-05 18:15:31.000 095 21246.12 248.36 42963.14 47929.97 2018-04-05 18:15:32.000 095 21246.14 248.28 42963.15 47929.97 2018-04-05 18:15:33.000 095 21246.13 248.25 42963.19 47929.97 2018-04-05 18:15:34.000 095 21246.13 248.26 42963.17 47929.97 2018-04-05 18:15:35.000 095 21246.13 248.23 42963.21 47930.01 2018-04-05 18:15:36.000 095 21246.12 248.23 42963.24 47930.02 2018-04-05 18:15:37.000 095 21246.07 248.22 42963.24 47930.00 2018-04-05 18:15:38.000 095 21246.08 248.19 42963.24 47930.04 2018-04-05 18:15:39.000 095 21246.09 248.20 42963.25 47930.03 2018-04-05 18:15:40.000 095 21246.10 248.16 42963.29 47930.06 2018-04-05 18:15:41.000 095 21246.11 248.18 42963.31 47930.08 2018-04-05 18:15:42.000 095 21246.09 248.19 42963.32 47930.12 2018-04-05 18:15:43.000 095 21246.11 248.15 42963.33 47930.11 2018-04-05 18:15:44.000 095 21246.10 248.17 42963.31 47930.12 2018-04-05 18:15:45.000 095 21246.11 248.19 42963.32 47930.14 2018-04-05 18:15:46.000 095 21246.13 248.19 42963.33 47930.15 2018-04-05 18:15:47.000 095 21246.14 248.19 42963.31 47930.12 2018-04-05 18:15:48.000 095 21246.14 248.19 42963.31 47930.14 2018-04-05 18:15:49.000 095 21246.18 248.17 42963.31 47930.16 2018-04-05 18:15:50.000 095 21246.23 248.18 42963.34 47930.17 2018-04-05 18:15:51.000 095 21246.29 248.18 42963.37 47930.20 2018-04-05 18:15:52.000 095 21246.30 248.16 42963.33 47930.24 2018-04-05 18:15:53.000 095 21246.35 248.15 42963.39 47930.27 2018-04-05 18:15:54.000 095 21246.38 248.17 42963.42 47930.29 2018-04-05 18:15:55.000 095 21246.40 248.19 42963.44 47930.33 2018-04-05 18:15:56.000 095 21246.42 248.18 42963.44 47930.37 2018-04-05 18:15:57.000 095 21246.42 248.12 42963.51 47930.36 2018-04-05 18:15:58.000 095 21246.45 248.13 42963.53 47930.41 2018-04-05 18:15:59.000 095 21246.44 248.13 42963.52 47930.43 2018-04-05 18:16:00.000 095 21246.46 248.12 42963.57 47930.45 2018-04-05 18:16:01.000 095 21246.49 248.11 42963.58 47930.47 2018-04-05 18:16:02.000 095 21246.53 248.09 42963.57 47930.52 2018-04-05 18:16:03.000 095 21246.52 248.09 42963.60 47930.53 2018-04-05 18:16:04.000 095 21246.55 248.09 42963.61 47930.57 2018-04-05 18:16:05.000 095 21246.58 248.12 42963.60 47930.53 2018-04-05 18:16:06.000 095 21246.57 248.17 42963.56 47930.55 2018-04-05 18:16:07.000 095 21246.56 248.19 42963.54 47930.56 2018-04-05 18:16:08.000 095 21246.60 248.15 42963.56 47930.53 2018-04-05 18:16:09.000 095 21246.63 248.11 42963.56 47930.54 2018-04-05 18:16:10.000 095 21246.63 248.08 42963.60 47930.59 2018-04-05 18:16:11.000 095 21246.65 248.06 42963.65 47930.62 2018-04-05 18:16:12.000 095 21246.65 248.08 42963.66 47930.66 2018-04-05 18:16:13.000 095 21246.64 248.08 42963.68 47930.66 2018-04-05 18:16:14.000 095 21246.65 248.10 42963.71 47930.69 2018-04-05 18:16:15.000 095 21246.65 248.14 42963.71 47930.70 2018-04-05 18:16:16.000 095 21246.65 248.17 42963.70 47930.72 2018-04-05 18:16:17.000 095 21246.65 248.18 42963.69 47930.71 2018-04-05 18:16:18.000 095 21246.64 248.20 42963.70 47930.69 2018-04-05 18:16:19.000 095 21246.66 248.22 42963.70 47930.68 2018-04-05 18:16:20.000 095 21246.65 248.23 42963.69 47930.71 2018-04-05 18:16:21.000 095 21246.62 248.21 42963.72 47930.68 2018-04-05 18:16:22.000 095 21246.65 248.20 42963.69 47930.69 2018-04-05 18:16:23.000 095 21246.64 248.21 42963.69 47930.71 2018-04-05 18:16:24.000 095 21246.57 248.25 42963.69 47930.66 2018-04-05 18:16:25.000 095 21246.52 248.26 42963.68 47930.67 2018-04-05 18:16:26.000 095 21246.46 248.33 42963.69 47930.68 2018-04-05 18:16:27.000 095 21246.42 248.39 42963.65 47930.61 2018-04-05 18:16:28.000 095 21246.36 248.47 42963.56 47930.57 2018-04-05 18:16:29.000 095 21246.36 248.50 42963.50 47930.51 2018-04-05 18:16:30.000 095 21246.38 248.51 42963.52 47930.44 2018-04-05 18:16:31.000 095 21246.32 248.51 42963.51 47930.39 2018-04-05 18:16:32.000 095 21246.31 248.49 42963.47 47930.39 2018-04-05 18:16:33.000 095 21246.27 248.49 42963.44 47930.33 2018-04-05 18:16:34.000 095 21246.22 248.52 42963.45 47930.32 2018-04-05 18:16:35.000 095 21246.15 248.55 42963.40 47930.26 2018-04-05 18:16:36.000 095 21246.12 248.58 42963.35 47930.21 2018-04-05 18:16:37.000 095 21246.08 248.61 42963.29 47930.16 2018-04-05 18:16:38.000 095 21246.02 248.58 42963.28 47930.11 2018-04-05 18:16:39.000 095 21245.97 248.56 42963.25 47930.03 2018-04-05 18:16:40.000 095 21245.92 248.54 42963.24 47930.01 2018-04-05 18:16:41.000 095 21245.88 248.54 42963.21 47929.96 2018-04-05 18:16:42.000 095 21245.88 248.54 42963.20 47929.97 2018-04-05 18:16:43.000 095 21245.83 248.51 42963.23 47929.94 2018-04-05 18:16:44.000 095 21245.80 248.48 42963.23 47929.93 2018-04-05 18:16:45.000 095 21245.79 248.44 42963.22 47929.90 2018-04-05 18:16:46.000 095 21245.78 248.41 42963.25 47929.89 2018-04-05 18:16:47.000 095 21245.81 248.42 42963.27 47929.94 2018-04-05 18:16:48.000 095 21245.79 248.40 42963.30 47929.96 2018-04-05 18:16:49.000 095 21245.84 248.36 42963.34 47929.97 2018-04-05 18:16:50.000 095 21245.86 248.36 42963.37 47929.99 2018-04-05 18:16:51.000 095 21245.83 248.39 42963.38 47930.03 2018-04-05 18:16:52.000 095 21245.79 248.42 42963.34 47929.99 2018-04-05 18:16:53.000 095 21245.77 248.45 42963.33 47929.97 2018-04-05 18:16:54.000 095 21245.77 248.45 42963.32 47929.97 2018-04-05 18:16:55.000 095 21245.80 248.46 42963.30 47929.94 2018-04-05 18:16:56.000 095 21245.77 248.47 42963.30 47929.94 2018-04-05 18:16:57.000 095 21245.79 248.45 42963.30 47929.90 2018-04-05 18:16:58.000 095 21245.79 248.47 42963.27 47929.92 2018-04-05 18:16:59.000 095 21245.76 248.47 42963.25 47929.91 2018-04-05 18:17:00.000 095 21245.80 248.46 42963.24 47929.92 2018-04-05 18:17:01.000 095 21245.78 248.47 42963.21 47929.90 2018-04-05 18:17:02.000 095 21245.72 248.50 42963.20 47929.88 2018-04-05 18:17:03.000 095 21245.73 248.52 42963.17 47929.85 2018-04-05 18:17:04.000 095 21245.77 248.51 42963.15 47929.82 2018-04-05 18:17:05.000 095 21245.79 248.45 42963.12 47929.81 2018-04-05 18:17:06.000 095 21245.79 248.41 42963.12 47929.81 2018-04-05 18:17:07.000 095 21245.78 248.38 42963.17 47929.85 2018-04-05 18:17:08.000 095 21245.79 248.38 42963.15 47929.83 2018-04-05 18:17:09.000 095 21245.80 248.39 42963.13 47929.84 2018-04-05 18:17:10.000 095 21245.80 248.40 42963.13 47929.86 2018-04-05 18:17:11.000 095 21245.81 248.42 42963.12 47929.82 2018-04-05 18:17:12.000 095 21245.79 248.42 42963.08 47929.81 2018-04-05 18:17:13.000 095 21245.76 248.42 42963.09 47929.77 2018-04-05 18:17:14.000 095 21245.75 248.42 42963.10 47929.76 2018-04-05 18:17:15.000 095 21245.77 248.41 42963.07 47929.75 2018-04-05 18:17:16.000 095 21245.83 248.42 42963.06 47929.76 2018-04-05 18:17:17.000 095 21245.85 248.39 42963.05 47929.76 2018-04-05 18:17:18.000 095 21245.85 248.37 42963.06 47929.78 2018-04-05 18:17:19.000 095 21245.84 248.39 42963.06 47929.78 2018-04-05 18:17:20.000 095 21245.82 248.39 42963.05 47929.80 2018-04-05 18:17:21.000 095 21245.76 248.39 42963.07 47929.77 2018-04-05 18:17:22.000 095 21245.74 248.35 42963.09 47929.76 2018-04-05 18:17:23.000 095 21245.77 248.30 42963.12 47929.74 2018-04-05 18:17:24.000 095 21245.79 248.24 42963.14 47929.77 2018-04-05 18:17:25.000 095 21245.79 248.20 42963.13 47929.80 2018-04-05 18:17:26.000 095 21245.79 248.19 42963.17 47929.83 2018-04-05 18:17:27.000 095 21245.78 248.13 42963.18 47929.84 2018-04-05 18:17:28.000 095 21245.81 248.09 42963.22 47929.87 2018-04-05 18:17:29.000 095 21245.80 248.04 42963.24 47929.89 2018-04-05 18:17:30.000 095 21245.80 247.99 42963.28 47929.90 2018-04-05 18:17:31.000 095 21245.82 247.95 42963.34 47929.95 2018-04-05 18:17:32.000 095 21245.83 247.94 42963.35 47930.00 2018-04-05 18:17:33.000 095 21245.86 247.94 42963.36 47930.02 2018-04-05 18:17:34.000 095 21245.88 247.94 42963.38 47930.06 2018-04-05 18:17:35.000 095 21245.90 247.97 42963.36 47930.08 2018-04-05 18:17:36.000 095 21245.93 247.97 42963.36 47930.10 2018-04-05 18:17:37.000 095 21245.91 247.99 42963.35 47930.10 2018-04-05 18:17:38.000 095 21245.89 247.95 42963.36 47930.08 2018-04-05 18:17:39.000 095 21245.90 247.97 42963.38 47930.12 2018-04-05 18:17:40.000 095 21245.92 247.97 42963.35 47930.09 2018-04-05 18:17:41.000 095 21245.91 247.96 42963.37 47930.08 2018-04-05 18:17:42.000 095 21245.93 247.97 42963.37 47930.09 2018-04-05 18:17:43.000 095 21245.93 247.96 42963.35 47930.10 2018-04-05 18:17:44.000 095 21245.97 247.98 42963.32 47930.10 2018-04-05 18:17:45.000 095 21245.95 247.96 42963.34 47930.06 2018-04-05 18:17:46.000 095 21245.94 247.92 42963.35 47930.08 2018-04-05 18:17:47.000 095 21245.93 247.88 42963.33 47930.07 2018-04-05 18:17:48.000 095 21245.93 247.85 42963.33 47930.06 2018-04-05 18:17:49.000 095 21245.94 247.82 42963.35 47930.06 2018-04-05 18:17:50.000 095 21245.94 247.78 42963.35 47930.09 2018-04-05 18:17:51.000 095 21245.95 247.78 42963.36 47930.07 2018-04-05 18:17:52.000 095 21245.96 247.72 42963.35 47930.09 2018-04-05 18:17:53.000 095 21245.92 247.68 42963.36 47930.07 2018-04-05 18:17:54.000 095 21245.88 247.64 42963.39 47930.10 2018-04-05 18:17:55.000 095 21245.88 247.55 42963.45 47930.08 2018-04-05 18:17:56.000 095 21245.85 247.49 42963.47 47930.11 2018-04-05 18:17:57.000 095 21245.82 247.42 42963.49 47930.12 2018-04-05 18:17:58.000 095 21245.82 247.41 42963.51 47930.15 2018-04-05 18:17:59.000 095 21245.79 247.44 42963.50 47930.14 2018-04-05 18:18:00.000 095 21245.78 247.43 42963.50 47930.16 2018-04-05 18:18:01.000 095 21245.79 247.44 42963.49 47930.13 2018-04-05 18:18:02.000 095 21245.77 247.45 42963.48 47930.13 2018-04-05 18:18:03.000 095 21245.77 247.46 42963.47 47930.11 2018-04-05 18:18:04.000 095 21245.75 247.48 42963.45 47930.12 2018-04-05 18:18:05.000 095 21245.77 247.47 42963.44 47930.10 2018-04-05 18:18:06.000 095 21245.77 247.45 42963.49 47930.12 2018-04-05 18:18:07.000 095 21245.76 247.46 42963.46 47930.10 2018-04-05 18:18:08.000 095 21245.76 247.47 42963.44 47930.08 2018-04-05 18:18:09.000 095 21245.75 247.46 42963.45 47930.10 2018-04-05 18:18:10.000 095 21245.69 247.48 42963.44 47930.07 2018-04-05 18:18:11.000 095 21245.67 247.49 42963.44 47930.05 2018-04-05 18:18:12.000 095 21245.62 247.49 42963.47 47930.04 2018-04-05 18:18:13.000 095 21245.61 247.47 42963.50 47930.05 2018-04-05 18:18:14.000 095 21245.56 247.44 42963.48 47930.03 2018-04-05 18:18:15.000 095 21245.53 247.41 42963.55 47930.02 2018-04-05 18:18:16.000 095 21245.49 247.41 42963.53 47930.02 2018-04-05 18:18:17.000 095 21245.48 247.44 42963.50 47930.01 2018-04-05 18:18:18.000 095 21245.47 247.47 42963.52 47930.03 2018-04-05 18:18:19.000 095 21245.43 247.50 42963.46 47929.95 2018-04-05 18:18:20.000 095 21245.46 247.51 42963.42 47929.96 2018-04-05 18:18:21.000 095 21245.44 247.50 42963.41 47929.98 2018-04-05 18:18:22.000 095 21245.47 247.47 42963.44 47929.94 2018-04-05 18:18:23.000 095 21245.50 247.41 42963.43 47929.94 2018-04-05 18:18:24.000 095 21245.47 247.37 42963.44 47929.95 2018-04-05 18:18:25.000 095 21245.45 247.36 42963.44 47929.95 2018-04-05 18:18:26.000 095 21245.46 247.36 42963.46 47929.99 2018-04-05 18:18:27.000 095 21245.46 247.36 42963.49 47929.97 2018-04-05 18:18:28.000 095 21245.45 247.36 42963.47 47930.02 2018-04-05 18:18:29.000 095 21245.50 247.33 42963.49 47929.97 2018-04-05 18:18:30.000 095 21245.54 247.30 42963.46 47929.97 2018-04-05 18:18:31.000 095 21245.51 247.28 42963.51 47930.00 2018-04-05 18:18:32.000 095 21245.49 247.26 42963.54 47930.04 2018-04-05 18:18:33.000 095 21245.48 247.27 42963.58 47930.05 2018-04-05 18:18:34.000 095 21245.46 247.30 42963.59 47930.12 2018-04-05 18:18:35.000 095 21245.46 247.29 42963.62 47930.08 2018-04-05 18:18:36.000 095 21245.44 247.30 42963.64 47930.11 2018-04-05 18:18:37.000 095 21245.43 247.29 42963.63 47930.12 2018-04-05 18:18:38.000 095 21245.40 247.35 42963.65 47930.10 2018-04-05 18:18:39.000 095 21245.37 247.39 42963.62 47930.08 2018-04-05 18:18:40.000 095 21245.33 247.40 42963.61 47930.09 2018-04-05 18:18:41.000 095 21245.28 247.43 42963.59 47930.03 2018-04-05 18:18:42.000 095 21245.21 247.47 42963.59 47930.02 2018-04-05 18:18:43.000 095 21245.19 247.49 42963.59 47929.96 2018-04-05 18:18:44.000 095 21245.18 247.52 42963.57 47929.95 2018-04-05 18:18:45.000 095 21245.17 247.51 42963.56 47929.91 2018-04-05 18:18:46.000 095 21245.17 247.49 42963.53 47929.92 2018-04-05 18:18:47.000 095 21245.15 247.50 42963.53 47929.90 2018-04-05 18:18:48.000 095 21245.17 247.51 42963.54 47929.89 2018-04-05 18:18:49.000 095 21245.17 247.51 42963.54 47929.89 2018-04-05 18:18:50.000 095 21245.15 247.52 42963.54 47929.89 2018-04-05 18:18:51.000 095 21245.18 247.52 42963.54 47929.90 2018-04-05 18:18:52.000 095 21245.16 247.54 42963.52 47929.90 2018-04-05 18:18:53.000 095 21245.14 247.57 42963.55 47929.85 2018-04-05 18:18:54.000 095 21245.11 247.57 42963.55 47929.90 2018-04-05 18:18:55.000 095 21245.07 247.61 42963.52 47929.90 2018-04-05 18:18:56.000 095 21245.10 247.61 42963.53 47929.88 2018-04-05 18:18:57.000 095 21245.11 247.65 42963.52 47929.87 2018-04-05 18:18:58.000 095 21245.08 247.67 42963.56 47929.88 2018-04-05 18:18:59.000 095 21245.00 247.74 42963.55 47929.84 2018-04-05 18:19:00.000 095 21244.95 247.76 42963.56 47929.87 2018-04-05 18:19:01.000 095 21244.92 247.81 42963.56 47929.82 2018-04-05 18:19:02.000 095 21244.89 247.88 42963.54 47929.81 2018-04-05 18:19:03.000 095 21244.90 247.94 42963.53 47929.76 2018-04-05 18:19:04.000 095 21244.87 248.02 42963.49 47929.78 2018-04-05 18:19:05.000 095 21244.84 248.07 42963.44 47929.71 2018-04-05 18:19:06.000 095 21244.84 248.09 42963.45 47929.70 2018-04-05 18:19:07.000 095 21244.86 248.13 42963.44 47929.69 2018-04-05 18:19:08.000 095 21244.87 248.21 42963.40 47929.64 2018-04-05 18:19:09.000 095 21244.85 248.30 42963.37 47929.63 2018-04-05 18:19:10.000 095 21244.84 248.38 42963.32 47929.59 2018-04-05 18:19:11.000 095 21244.84 248.47 42963.28 47929.56 2018-04-05 18:19:12.000 095 21244.82 248.52 42963.28 47929.53 2018-04-05 18:19:13.000 095 21244.80 248.62 42963.21 47929.50 2018-04-05 18:19:14.000 095 21244.82 248.64 42963.20 47929.50 2018-04-05 18:19:15.000 095 21244.81 248.70 42963.16 47929.44 2018-04-05 18:19:16.000 095 21244.81 248.74 42963.16 47929.43 2018-04-05 18:19:17.000 095 21244.76 248.81 42963.15 47929.41 2018-04-05 18:19:18.000 095 21244.77 248.88 42963.11 47929.38 2018-04-05 18:19:19.000 095 21244.79 248.96 42963.10 47929.35 2018-04-05 18:19:20.000 095 21244.83 249.04 42963.04 47929.33 2018-04-05 18:19:21.000 095 21244.80 249.12 42963.01 47929.31 2018-04-05 18:19:22.000 095 21244.76 249.19 42962.99 47929.27 2018-04-05 18:19:23.000 095 21244.68 249.26 42962.96 47929.21 2018-04-05 18:19:24.000 095 21244.62 249.35 42962.91 47929.18 2018-04-05 18:19:25.000 095 21244.59 249.46 42962.87 47929.13 2018-04-05 18:19:26.000 095 21244.53 249.52 42962.84 47929.05 2018-04-05 18:19:27.000 095 21244.51 249.60 42962.82 47929.00 2018-04-05 18:19:28.000 095 21244.48 249.67 42962.83 47928.98 2018-04-05 18:19:29.000 095 21244.46 249.72 42962.79 47928.93 2018-04-05 18:19:30.000 095 21244.38 249.80 42962.77 47928.89 2018-04-05 18:19:31.000 095 21244.35 249.88 42962.74 47928.87 2018-04-05 18:19:32.000 095 21244.29 249.98 42962.69 47928.83 2018-04-05 18:19:33.000 095 21244.26 250.04 42962.66 47928.76 2018-04-05 18:19:34.000 095 21244.21 250.08 42962.65 47928.73 2018-04-05 18:19:35.000 095 21244.18 250.11 42962.65 47928.71 2018-04-05 18:19:36.000 095 21244.18 250.13 42962.68 47928.68 2018-04-05 18:19:37.000 095 21244.23 250.15 42962.67 47928.68 2018-04-05 18:19:38.000 095 21244.24 250.17 42962.67 47928.69 2018-04-05 18:19:39.000 095 21244.22 250.19 42962.72 47928.72 2018-04-05 18:19:40.000 095 21244.21 250.23 42962.74 47928.73 2018-04-05 18:19:41.000 095 21244.19 250.26 42962.76 47928.75 2018-04-05 18:19:42.000 095 21244.14 250.35 42962.78 47928.79 2018-04-05 18:19:43.000 095 21244.12 250.44 42962.76 47928.76 2018-04-05 18:19:44.000 095 21244.07 250.51 42962.74 47928.71 2018-04-05 18:19:45.000 095 21244.04 250.53 42962.73 47928.68 2018-04-05 18:19:46.000 095 21244.01 250.54 42962.77 47928.66 2018-04-05 18:19:47.000 095 21243.93 250.60 42962.74 47928.66 2018-04-05 18:19:48.000 095 21243.91 250.65 42962.70 47928.69 2018-04-05 18:19:49.000 095 21243.91 250.67 42962.73 47928.62 2018-04-05 18:19:50.000 095 21243.92 250.70 42962.73 47928.62 2018-04-05 18:19:51.000 095 21243.91 250.77 42962.81 47928.62 2018-04-05 18:19:52.000 095 21243.96 250.80 42962.82 47928.70 2018-04-05 18:19:53.000 095 21244.01 250.82 42962.86 47928.72 2018-04-05 18:19:54.000 095 21244.09 250.87 42962.87 47928.78 2018-04-05 18:19:55.000 095 21244.06 250.91 42962.90 47928.83 2018-04-05 18:19:56.000 095 21244.06 250.90 42962.92 47928.84 2018-04-05 18:19:57.000 095 21244.07 250.95 42962.95 47928.88 2018-04-05 18:19:58.000 095 21244.06 250.97 42962.97 47928.93 2018-04-05 18:19:59.000 095 21244.06 251.00 42963.02 47928.97 2018-04-05 18:20:00.000 095 21244.05 251.02 42963.01 47928.98 2018-04-05 18:20:01.000 095 21244.06 251.06 42963.04 47928.99 2018-04-05 18:20:02.000 095 21244.05 251.11 42963.06 47928.97 2018-04-05 18:20:03.000 095 21244.03 251.17 42963.10 47929.03 2018-04-05 18:20:04.000 095 21244.05 251.22 42963.10 47929.02 2018-04-05 18:20:05.000 095 21244.03 251.28 42963.09 47929.02 2018-04-05 18:20:06.000 095 21244.00 251.35 42963.04 47929.02 2018-04-05 18:20:07.000 095 21243.97 251.41 42963.03 47929.00 2018-04-05 18:20:08.000 095 21244.00 251.43 42963.06 47929.01 2018-04-05 18:20:09.000 095 21244.00 251.50 42963.05 47928.96 2018-04-05 18:20:10.000 095 21243.98 251.53 42963.02 47928.98 2018-04-05 18:20:11.000 095 21243.97 251.59 42963.04 47928.94 2018-04-05 18:20:12.000 095 21243.97 251.62 42963.00 47928.98 2018-04-05 18:20:13.000 095 21243.97 251.68 42963.01 47928.93 2018-04-05 18:20:14.000 095 21243.96 251.72 42963.01 47928.92 2018-04-05 18:20:15.000 095 21243.95 251.75 42963.00 47928.92 2018-04-05 18:20:16.000 095 21243.94 251.78 42963.02 47928.91 2018-04-05 18:20:17.000 095 21243.93 251.84 42963.02 47928.90 2018-04-05 18:20:18.000 095 21243.91 251.88 42963.00 47928.89 2018-04-05 18:20:19.000 095 21243.92 251.92 42962.98 47928.88 2018-04-05 18:20:20.000 095 21243.88 251.97 42962.97 47928.87 2018-04-05 18:20:21.000 095 21243.89 252.01 42962.96 47928.87 2018-04-05 18:20:22.000 095 21243.93 251.99 42962.96 47928.84 2018-04-05 18:20:23.000 095 21243.96 251.99 42962.97 47928.86 2018-04-05 18:20:24.000 095 21243.96 252.01 42962.99 47928.87 2018-04-05 18:20:25.000 095 21244.00 252.00 42963.00 47928.91 2018-04-05 18:20:26.000 095 21244.02 252.03 42963.00 47928.95 2018-04-05 18:20:27.000 095 21244.06 252.02 42963.02 47928.95 2018-04-05 18:20:28.000 095 21244.08 252.05 42963.03 47928.98 2018-04-05 18:20:29.000 095 21244.07 252.08 42963.03 47928.97 2018-04-05 18:20:30.000 095 21244.05 252.14 42963.01 47929.01 2018-04-05 18:20:31.000 095 21244.06 252.17 42963.02 47928.97 2018-04-05 18:20:32.000 095 21244.07 252.18 42962.98 47928.97 2018-04-05 18:20:33.000 095 21244.10 252.15 42963.01 47928.95 2018-04-05 18:20:34.000 095 21244.11 252.17 42963.01 47928.98 2018-04-05 18:20:35.000 095 21244.11 252.19 42962.95 47929.00 2018-04-05 18:20:36.000 095 21244.13 252.22 42962.96 47929.02 2018-04-05 18:20:37.000 095 21244.11 252.26 42962.93 47928.97 2018-04-05 18:20:38.000 095 21244.09 252.33 42962.91 47928.96 2018-04-05 18:20:39.000 095 21244.14 252.32 42962.88 47928.93 2018-04-05 18:20:40.000 095 21244.12 252.29 42962.86 47928.90 2018-04-05 18:20:41.000 095 21244.10 252.25 42962.90 47928.88 2018-04-05 18:20:42.000 095 21244.11 252.17 42962.90 47928.89 2018-04-05 18:20:43.000 095 21244.11 252.14 42962.90 47928.89 2018-04-05 18:20:44.000 095 21244.10 252.12 42962.88 47928.89 2018-04-05 18:20:45.000 095 21244.10 252.07 42962.91 47928.90 2018-04-05 18:20:46.000 095 21244.09 252.04 42962.94 47928.89 2018-04-05 18:20:47.000 095 21244.08 252.02 42962.92 47928.92 2018-04-05 18:20:48.000 095 21244.09 251.96 42962.91 47928.89 2018-04-05 18:20:49.000 095 21244.13 251.94 42962.96 47928.94 2018-04-05 18:20:50.000 095 21244.15 251.89 42962.96 47928.96 2018-04-05 18:20:51.000 095 21244.15 251.87 42962.98 47928.92 2018-04-05 18:20:52.000 095 21244.16 251.81 42963.02 47928.99 2018-04-05 18:20:53.000 095 21244.21 251.77 42963.03 47928.99 2018-04-05 18:20:54.000 095 21244.23 251.72 42963.03 47929.02 2018-04-05 18:20:55.000 095 21244.24 251.72 42963.04 47929.07 2018-04-05 18:20:56.000 095 21244.25 251.67 42963.10 47929.09 2018-04-05 18:20:57.000 095 21244.25 251.64 42963.12 47929.10 2018-04-05 18:20:58.000 095 21244.27 251.58 42963.16 47929.13 2018-04-05 18:20:59.000 095 21244.32 251.54 42963.20 47929.20 2018-04-05 18:21:00.000 095 21244.30 251.52 42963.25 47929.24 2018-04-05 18:21:01.000 095 21244.29 251.50 42963.25 47929.24 2018-04-05 18:21:02.000 095 21244.30 251.49 42963.31 47929.27 2018-04-05 18:21:03.000 095 21244.33 251.49 42963.33 47929.31 2018-04-05 18:21:04.000 095 21244.35 251.49 42963.33 47929.35 2018-04-05 18:21:05.000 095 21244.35 251.50 42963.40 47929.38 2018-04-05 18:21:06.000 095 21244.35 251.48 42963.37 47929.38 2018-04-05 18:21:07.000 095 21244.32 251.48 42963.36 47929.37 2018-04-05 18:21:08.000 095 21244.27 251.46 42963.38 47929.38 2018-04-05 18:21:09.000 095 21244.25 251.45 42963.41 47929.39 2018-04-05 18:21:10.000 095 21244.26 251.44 42963.37 47929.41 2018-04-05 18:21:11.000 095 21244.22 251.43 42963.40 47929.39 2018-04-05 18:21:12.000 095 21244.25 251.39 42963.40 47929.37 2018-04-05 18:21:13.000 095 21244.27 251.36 42963.41 47929.36 2018-04-05 18:21:14.000 095 21244.29 251.34 42963.43 47929.40 2018-04-05 18:21:15.000 095 21244.31 251.29 42963.44 47929.37 2018-04-05 18:21:16.000 095 21244.30 251.26 42963.43 47929.42 2018-04-05 18:21:17.000 095 21244.30 251.18 42963.45 47929.42 2018-04-05 18:21:18.000 095 21244.28 251.15 42963.45 47929.43 2018-04-05 18:21:19.000 095 21244.27 251.12 42963.42 47929.40 2018-04-05 18:21:20.000 095 21244.27 251.07 42963.45 47929.42 2018-04-05 18:21:21.000 095 21244.23 251.06 42963.41 47929.40 2018-04-05 18:21:22.000 095 21244.21 251.04 42963.40 47929.40 2018-04-05 18:21:23.000 095 21244.24 251.02 42963.43 47929.37 2018-04-05 18:21:24.000 095 21244.28 250.95 42963.41 47929.42 2018-04-05 18:21:25.000 095 21244.29 250.91 42963.42 47929.40 2018-04-05 18:21:26.000 095 21244.32 250.88 42963.45 47929.45 2018-04-05 18:21:27.000 095 21244.37 250.84 42963.46 47929.43 2018-04-05 18:21:28.000 095 21244.38 250.82 42963.48 47929.51 2018-04-05 18:21:29.000 095 21244.37 250.80 42963.50 47929.52 2018-04-05 18:21:30.000 095 21244.39 250.80 42963.52 47929.55 2018-04-05 18:21:31.000 095 21244.38 250.78 42963.52 47929.52 2018-04-05 18:21:32.000 095 21244.42 250.75 42963.53 47929.52 2018-04-05 18:21:33.000 095 21244.45 250.74 42963.51 47929.57 2018-04-05 18:21:34.000 095 21244.41 250.75 42963.53 47929.58 2018-04-05 18:21:35.000 095 21244.42 250.70 42963.51 47929.56 2018-04-05 18:21:36.000 095 21244.47 250.70 42963.49 47929.57 2018-04-05 18:21:37.000 095 21244.48 250.71 42963.49 47929.57 2018-04-05 18:21:38.000 095 21244.47 250.70 42963.49 47929.57 2018-04-05 18:21:39.000 095 21244.48 250.65 42963.48 47929.58 2018-04-05 18:21:40.000 095 21244.48 250.61 42963.48 47929.57 2018-04-05 18:21:41.000 095 21244.50 250.60 42963.50 47929.59 2018-04-05 18:21:42.000 095 21244.50 250.60 42963.52 47929.57 2018-04-05 18:21:43.000 095 21244.46 250.58 42963.51 47929.60 2018-04-05 18:21:44.000 095 21244.45 250.52 42963.54 47929.57 2018-04-05 18:21:45.000 095 21244.40 250.48 42963.55 47929.56 2018-04-05 18:21:46.000 095 21244.36 250.49 42963.53 47929.57 2018-04-05 18:21:47.000 095 21244.33 250.47 42963.55 47929.58 2018-04-05 18:21:48.000 095 21244.36 250.40 42963.56 47929.58 2018-04-05 18:21:49.000 095 21244.33 250.39 42963.58 47929.56 2018-04-05 18:21:50.000 095 21244.33 250.37 42963.59 47929.57 2018-04-05 18:21:51.000 095 21244.32 250.35 42963.55 47929.52 2018-04-05 18:21:52.000 095 21244.26 250.38 42963.53 47929.49 2018-04-05 18:21:53.000 095 21244.22 250.42 42963.49 47929.48 2018-04-05 18:21:54.000 095 21244.17 250.41 42963.47 47929.45 2018-04-05 18:21:55.000 095 21244.16 250.37 42963.45 47929.40 2018-04-05 18:21:56.000 095 21244.15 250.33 42963.42 47929.36 2018-04-05 18:21:57.000 095 21244.12 250.29 42963.40 47929.36 2018-04-05 18:21:58.000 095 21244.12 250.23 42963.41 47929.35 2018-04-05 18:21:59.000 095 21244.10 250.18 42963.37 47929.30 2018-04-05 18:22:00.000 095 21244.13 250.14 42963.41 47929.34 2018-04-05 18:22:01.000 095 21244.13 250.11 42963.41 47929.32 2018-04-05 18:22:02.000 095 21244.08 250.08 42963.38 47929.35 2018-04-05 18:22:03.000 095 21244.04 250.06 42963.38 47929.29 2018-04-05 18:22:04.000 095 21244.06 250.03 42963.35 47929.29 2018-04-05 18:22:05.000 095 21244.02 250.04 42963.32 47929.26 2018-04-05 18:22:06.000 095 21244.00 250.02 42963.29 47929.22 2018-04-05 18:22:07.000 095 21243.98 249.98 42963.29 47929.20 2018-04-05 18:22:08.000 095 21243.98 249.99 42963.24 47929.20 2018-04-05 18:22:09.000 095 21243.99 250.08 42963.18 47929.14 2018-04-05 18:22:10.000 095 21244.01 250.09 42963.16 47929.12 2018-04-05 18:22:11.000 095 21244.04 250.08 42963.13 47929.06 2018-04-05 18:22:12.000 095 21244.06 250.07 42963.09 47929.02 2018-04-05 18:22:13.000 095 21244.08 250.04 42963.07 47929.02 2018-04-05 18:22:14.000 095 21244.08 250.04 42963.05 47929.03 2018-04-05 18:22:15.000 095 21244.10 250.01 42963.07 47929.03 2018-04-05 18:22:16.000 095 21244.14 249.95 42963.08 47929.04 2018-04-05 18:22:17.000 095 21244.15 249.94 42963.07 47929.04 2018-04-05 18:22:18.000 095 21244.20 249.89 42963.11 47929.09 2018-04-05 18:22:19.000 095 21244.22 249.88 42963.15 47929.10 2018-04-05 18:22:20.000 095 21244.25 249.87 42963.15 47929.13 2018-04-05 18:22:21.000 095 21244.29 249.85 42963.19 47929.19 2018-04-05 18:22:22.000 095 21244.29 249.82 42963.22 47929.22 2018-04-05 18:22:23.000 095 21244.27 249.83 42963.18 47929.22 2018-04-05 18:22:24.000 095 21244.26 249.80 42963.23 47929.24 2018-04-05 18:22:25.000 095 21244.31 249.79 42963.25 47929.28 2018-04-05 18:22:26.000 095 21244.34 249.75 42963.24 47929.28 2018-04-05 18:22:27.000 095 21244.35 249.74 42963.27 47929.32 2018-04-05 18:22:28.000 095 21244.35 249.81 42963.22 47929.30 2018-04-05 18:22:29.000 095 21244.29 249.83 42963.17 47929.26 2018-04-05 18:22:30.000 095 21244.30 249.80 42963.19 47929.23 2018-04-05 18:22:31.000 095 21244.29 249.77 42963.21 47929.19 2018-04-05 18:22:32.000 095 21244.27 249.75 42963.19 47929.23 2018-04-05 18:22:33.000 095 21244.26 249.74 42963.15 47929.18 2018-04-05 18:22:34.000 095 21244.24 249.70 42963.17 47929.19 2018-04-05 18:22:35.000 095 21244.23 249.64 42963.19 47929.18 2018-04-05 18:22:36.000 095 21244.25 249.60 42963.20 47929.18 2018-04-05 18:22:37.000 095 21244.26 249.57 42963.18 47929.19 2018-04-05 18:22:38.000 095 21244.27 249.52 42963.21 47929.20 2018-04-05 18:22:39.000 095 21244.30 249.47 42963.22 47929.20 2018-04-05 18:22:40.000 095 21244.33 249.38 42963.27 47929.22 2018-04-05 18:22:41.000 095 21244.35 249.30 42963.30 47929.27 2018-04-05 18:22:42.000 095 21244.35 249.23 42963.31 47929.31 2018-04-05 18:22:43.000 095 21244.35 249.16 42963.36 47929.36 2018-04-05 18:22:44.000 095 21244.35 249.08 42963.47 47929.43 2018-04-05 18:22:45.000 095 21244.32 249.08 42963.49 47929.42 2018-04-05 18:22:46.000 095 21244.30 249.08 42963.51 47929.46 2018-04-05 18:22:47.000 095 21244.28 249.06 42963.51 47929.46 2018-04-05 18:22:48.000 095 21244.30 249.01 42963.55 47929.50 2018-04-05 18:22:49.000 095 21244.29 248.96 42963.56 47929.50 2018-04-05 18:22:50.000 095 21244.27 248.84 42963.62 47929.52 2018-04-05 18:22:51.000 095 21244.25 248.78 42963.65 47929.57 2018-04-05 18:22:52.000 095 21244.23 248.74 42963.65 47929.58 2018-04-05 18:22:53.000 095 21244.18 248.72 42963.69 47929.57 2018-04-05 18:22:54.000 095 21244.16 248.69 42963.73 47929.62 2018-04-05 18:22:55.000 095 21244.14 248.67 42963.71 47929.62 2018-04-05 18:22:56.000 095 21244.15 248.62 42963.74 47929.58 2018-04-05 18:22:57.000 095 21244.14 248.61 42963.73 47929.58 2018-04-05 18:22:58.000 095 21244.12 248.59 42963.72 47929.60 2018-04-05 18:22:59.000 095 21244.08 248.60 42963.70 47929.59 2018-04-05 18:23:00.000 095 21244.09 248.57 42963.71 47929.59 2018-04-05 18:23:01.000 095 21244.07 248.57 42963.71 47929.58 2018-04-05 18:23:02.000 095 21244.09 248.59 42963.69 47929.56 2018-04-05 18:23:03.000 095 21244.09 248.57 42963.66 47929.52 2018-04-05 18:23:04.000 095 21244.09 248.54 42963.69 47929.56 2018-04-05 18:23:05.000 095 21244.08 248.53 42963.66 47929.51 2018-04-05 18:23:06.000 095 21244.06 248.49 42963.64 47929.53 2018-04-05 18:23:07.000 095 21244.02 248.47 42963.65 47929.49 2018-04-05 18:23:08.000 095 21244.00 248.46 42963.67 47929.50 2018-04-05 18:23:09.000 095 21243.98 248.39 42963.73 47929.50 2018-04-05 18:23:10.000 095 21243.95 248.37 42963.72 47929.50 2018-04-05 18:23:11.000 095 21243.93 248.38 42963.68 47929.48 2018-04-05 18:23:12.000 095 21243.91 248.37 42963.70 47929.50 2018-04-05 18:23:13.000 095 21243.89 248.38 42963.68 47929.47 2018-04-05 18:23:14.000 095 21243.87 248.38 42963.64 47929.46 2018-04-05 18:23:15.000 095 21243.87 248.40 42963.62 47929.43 2018-04-05 18:23:16.000 095 21243.88 248.42 42963.63 47929.42 2018-04-05 18:23:17.000 095 21243.85 248.41 42963.61 47929.38 2018-04-05 18:23:18.000 095 21243.84 248.40 42963.61 47929.38 2018-04-05 18:23:19.000 095 21243.84 248.41 42963.61 47929.36 2018-04-05 18:23:20.000 095 21243.86 248.43 42963.61 47929.38 2018-04-05 18:23:21.000 095 21243.84 248.48 42963.57 47929.35 2018-04-05 18:23:22.000 095 21243.83 248.48 42963.54 47929.31 2018-04-05 18:23:23.000 095 21243.83 248.48 42963.56 47929.32 2018-04-05 18:23:24.000 095 21243.79 248.51 42963.54 47929.34 2018-04-05 18:23:25.000 095 21243.75 248.56 42963.50 47929.28 2018-04-05 18:23:26.000 095 21243.72 248.60 42963.47 47929.27 2018-04-05 18:23:27.000 095 21243.68 248.66 42963.45 47929.20 2018-04-05 18:23:28.000 095 21243.66 248.69 42963.41 47929.17 2018-04-05 18:23:29.000 095 21243.66 248.71 42963.35 47929.11 2018-04-05 18:23:30.000 095 21243.63 248.70 42963.34 47929.08 2018-04-05 18:23:31.000 095 21243.62 248.69 42963.28 47929.02 2018-04-05 18:23:32.000 095 21243.63 248.72 42963.24 47929.01 2018-04-05 18:23:33.000 095 21243.64 248.69 42963.27 47929.00 2018-04-05 18:23:34.000 095 21243.66 248.67 42963.26 47928.96 2018-04-05 18:23:35.000 095 21243.62 248.65 42963.26 47928.98 2018-04-05 18:23:36.000 095 21243.63 248.64 42963.25 47928.97 2018-04-05 18:23:37.000 095 21243.64 248.62 42963.29 47928.98 2018-04-05 18:23:38.000 095 21243.66 248.59 42963.30 47928.99 2018-04-05 18:23:39.000 095 21243.70 248.58 42963.31 47929.00 2018-04-05 18:23:40.000 095 21243.72 248.57 42963.31 47929.02 2018-04-05 18:23:41.000 095 21243.72 248.57 42963.29 47929.05 2018-04-05 18:23:42.000 095 21243.65 248.65 42963.28 47929.03 2018-04-05 18:23:43.000 095 21243.61 248.71 42963.24 47928.98 2018-04-05 18:23:44.000 095 21243.63 248.68 42963.20 47928.97 2018-04-05 18:23:45.000 095 21243.62 248.65 42963.18 47928.90 2018-04-05 18:23:46.000 095 21243.65 248.64 42963.18 47928.92 2018-04-05 18:23:47.000 095 21243.68 248.60 42963.22 47928.90 2018-04-05 18:23:48.000 095 21243.73 248.55 42963.20 47928.91 2018-04-05 18:23:49.000 095 21243.74 248.52 42963.22 47928.96 2018-04-05 18:23:50.000 095 21243.78 248.51 42963.24 47929.00 2018-04-05 18:23:51.000 095 21243.79 248.50 42963.26 47929.03 2018-04-05 18:23:52.000 095 21243.81 248.47 42963.27 47929.05 2018-04-05 18:23:53.000 095 21243.82 248.42 42963.31 47929.09 2018-04-05 18:23:54.000 095 21243.83 248.41 42963.29 47929.10 2018-04-05 18:23:55.000 095 21243.84 248.41 42963.28 47929.09 2018-04-05 18:23:56.000 095 21243.84 248.43 42963.31 47929.13 2018-04-05 18:23:57.000 095 21243.85 248.41 42963.31 47929.12 2018-04-05 18:23:58.000 095 21243.85 248.37 42963.34 47929.12 2018-04-05 18:23:59.000 095 21243.81 248.40 42963.35 47929.16 2018-04-05 18:24:00.000 095 21243.80 248.44 42963.32 47929.14 2018-04-05 18:24:01.000 095 21243.86 248.47 42963.28 47929.15 2018-04-05 18:24:02.000 095 21243.86 248.48 42963.28 47929.13 2018-04-05 18:24:03.000 095 21243.86 248.48 42963.26 47929.11 2018-04-05 18:24:04.000 095 21243.83 248.46 42963.28 47929.10 2018-04-05 18:24:05.000 095 21243.81 248.44 42963.28 47929.13 2018-04-05 18:24:06.000 095 21243.81 248.38 42963.30 47929.11 2018-04-05 18:24:07.000 095 21243.83 248.38 42963.33 47929.12 2018-04-05 18:24:08.000 095 21243.87 248.38 42963.33 47929.13 2018-04-05 18:24:09.000 095 21243.86 248.38 42963.35 47929.13 2018-04-05 18:24:10.000 095 21243.89 248.38 42963.36 47929.15 2018-04-05 18:24:11.000 095 21243.86 248.40 42963.40 47929.18 2018-04-05 18:24:12.000 095 21243.87 248.42 42963.38 47929.17 2018-04-05 18:24:13.000 095 21243.89 248.44 42963.36 47929.16 2018-04-05 18:24:14.000 095 21243.91 248.47 42963.35 47929.16 2018-04-05 18:24:15.000 095 21243.91 248.46 42963.35 47929.14 2018-04-05 18:24:16.000 095 21243.93 248.45 42963.36 47929.15 2018-04-05 18:24:17.000 095 21243.96 248.47 42963.35 47929.17 2018-04-05 18:24:18.000 095 21243.96 248.55 42963.34 47929.18 2018-04-05 18:24:19.000 095 21243.98 248.57 42963.31 47929.17 2018-04-05 18:24:20.000 095 21244.01 248.60 42963.31 47929.17 2018-04-05 18:24:21.000 095 21244.05 248.63 42963.28 47929.17 2018-04-05 18:24:22.000 095 21244.10 248.65 42963.28 47929.17 2018-04-05 18:24:23.000 095 21244.11 248.68 42963.27 47929.17 2018-04-05 18:24:24.000 095 21244.14 248.70 42963.27 47929.19 2018-04-05 18:24:25.000 095 21244.23 248.74 42963.25 47929.19 2018-04-05 18:24:26.000 095 21244.29 248.71 42963.23 47929.20 2018-04-05 18:24:27.000 095 21244.30 248.69 42963.23 47929.21 2018-04-05 18:24:28.000 095 21244.33 248.69 42963.21 47929.22 2018-04-05 18:24:29.000 095 21244.33 248.71 42963.18 47929.22 2018-04-05 18:24:30.000 095 21244.34 248.72 42963.20 47929.24 2018-04-05 18:24:31.000 095 21244.34 248.68 42963.19 47929.24 2018-04-05 18:24:32.000 095 21244.31 248.65 42963.20 47929.25 2018-04-05 18:24:33.000 095 21244.32 248.67 42963.22 47929.24 2018-04-05 18:24:34.000 095 21244.33 248.69 42963.22 47929.28 2018-04-05 18:24:35.000 095 21244.32 248.70 42963.22 47929.25 2018-04-05 18:24:36.000 095 21244.28 248.76 42963.18 47929.24 2018-04-05 18:24:37.000 095 21244.28 248.82 42963.15 47929.26 2018-04-05 18:24:38.000 095 21244.32 248.88 42963.13 47929.19 2018-04-05 18:24:39.000 095 21244.31 248.89 42963.09 47929.16 2018-04-05 18:24:40.000 095 21244.34 248.90 42963.07 47929.15 2018-04-05 18:24:41.000 095 21244.33 248.86 42963.08 47929.16 2018-04-05 18:24:42.000 095 21244.35 248.84 42963.05 47929.11 2018-04-05 18:24:43.000 095 21244.36 248.85 42963.09 47929.13 2018-04-05 18:24:44.000 095 21244.36 248.87 42963.06 47929.15 2018-04-05 18:24:45.000 095 21244.34 248.90 42963.06 47929.14 2018-04-05 18:24:46.000 095 21244.35 248.91 42963.07 47929.10 2018-04-05 18:24:47.000 095 21244.31 248.93 42963.02 47929.09 2018-04-05 18:24:48.000 095 21244.33 248.91 42962.99 47929.06 2018-04-05 18:24:49.000 095 21244.34 248.90 42962.99 47929.07 2018-04-05 18:24:50.000 095 21244.34 248.91 42962.98 47929.05 2018-04-05 18:24:51.000 095 21244.33 248.89 42962.98 47929.04 2018-04-05 18:24:52.000 095 21244.32 248.90 42962.96 47929.03 2018-04-05 18:24:53.000 095 21244.27 248.93 42962.92 47929.00 2018-04-05 18:24:54.000 095 21244.26 248.94 42962.90 47928.97 2018-04-05 18:24:55.000 095 21244.23 248.97 42962.84 47928.92 2018-04-05 18:24:56.000 095 21244.22 248.96 42962.85 47928.87 2018-04-05 18:24:57.000 095 21244.19 248.93 42962.81 47928.82 2018-04-05 18:24:58.000 095 21244.19 248.84 42962.80 47928.82 2018-04-05 18:24:59.000 095 21244.23 248.80 42962.81 47928.84 2018-04-05 18:25:00.000 095 21244.25 248.74 42962.83 47928.82 2018-04-05 18:25:01.000 095 21244.22 248.70 42962.81 47928.85 2018-04-05 18:25:02.000 095 21244.27 248.61 42962.84 47928.88 2018-04-05 18:25:03.000 095 21244.32 248.58 42962.84 47928.91 2018-04-05 18:25:04.000 095 21244.33 248.54 42962.89 47928.94 2018-04-05 18:25:05.000 095 21244.31 248.51 42962.91 47928.92 2018-04-05 18:25:06.000 095 21244.34 248.51 42962.91 47928.97 2018-04-05 18:25:07.000 095 21244.38 248.50 42962.87 47928.95 2018-04-05 18:25:08.000 095 21244.34 248.51 42962.85 47928.97 2018-04-05 18:25:09.000 095 21244.31 248.53 42962.86 47928.94 2018-04-05 18:25:10.000 095 21244.32 248.54 42962.83 47928.94 2018-04-05 18:25:11.000 095 21244.31 248.55 42962.81 47928.90 2018-04-05 18:25:12.000 095 21244.33 248.52 42962.78 47928.89 2018-04-05 18:25:13.000 095 21244.34 248.49 42962.76 47928.88 2018-04-05 18:25:14.000 095 21244.33 248.45 42962.78 47928.87 2018-04-05 18:25:15.000 095 21244.33 248.41 42962.77 47928.85 2018-04-05 18:25:16.000 095 21244.33 248.39 42962.77 47928.87 2018-04-05 18:25:17.000 095 21244.37 248.35 42962.78 47928.89 2018-04-05 18:25:18.000 095 21244.35 248.32 42962.83 47928.90 2018-04-05 18:25:19.000 095 21244.36 248.31 42962.84 47928.90 2018-04-05 18:25:20.000 095 21244.36 248.30 42962.82 47928.94 2018-04-05 18:25:21.000 095 21244.37 248.24 42962.84 47928.90 2018-04-05 18:25:22.000 095 21244.39 248.20 42962.86 47928.92 2018-04-05 18:25:23.000 095 21244.38 248.14 42962.87 47928.95 2018-04-05 18:25:24.000 095 21244.40 248.11 42962.90 47928.96 2018-04-05 18:25:25.000 095 21244.45 248.05 42962.89 47928.99 2018-04-05 18:25:26.000 095 21244.48 248.01 42962.95 47929.05 2018-04-05 18:25:27.000 095 21244.50 247.94 42962.94 47929.06 2018-04-05 18:25:28.000 095 21244.55 247.91 42963.02 47929.13 2018-04-05 18:25:29.000 095 21244.54 247.94 42963.03 47929.12 2018-04-05 18:25:30.000 095 21244.50 247.94 42963.01 47929.13 2018-04-05 18:25:31.000 095 21244.50 247.94 42962.99 47929.12 2018-04-05 18:25:32.000 095 21244.51 247.89 42962.99 47929.13 2018-04-05 18:25:33.000 095 21244.58 247.83 42962.99 47929.11 2018-04-05 18:25:34.000 095 21244.60 247.74 42963.00 47929.12 2018-04-05 18:25:35.000 095 21244.64 247.68 42963.04 47929.17 2018-04-05 18:25:36.000 095 21244.68 247.61 42963.09 47929.20 2018-04-05 18:25:37.000 095 21244.69 247.61 42963.12 47929.26 2018-04-05 18:25:38.000 095 21244.73 247.60 42963.11 47929.28 2018-04-05 18:25:39.000 095 21244.77 247.57 42963.09 47929.31 2018-04-05 18:25:40.000 095 21244.76 247.52 42963.11 47929.33 2018-04-05 18:25:41.000 095 21244.79 247.50 42963.11 47929.34 2018-04-05 18:25:42.000 095 21244.79 247.48 42963.11 47929.38 2018-04-05 18:25:43.000 095 21244.79 247.47 42963.10 47929.37 2018-04-05 18:25:44.000 095 21244.81 247.46 42963.11 47929.38 2018-04-05 18:25:45.000 095 21244.79 247.48 42963.10 47929.36 2018-04-05 18:25:46.000 095 21244.78 247.49 42963.06 47929.33 2018-04-05 18:25:47.000 095 21244.78 247.50 42963.01 47929.30 2018-04-05 18:25:48.000 095 21244.78 247.48 42963.02 47929.29 2018-04-05 18:25:49.000 095 21244.83 247.42 42963.00 47929.28 2018-04-05 18:25:50.000 095 21244.84 247.41 42963.01 47929.27 2018-04-05 18:25:51.000 095 21244.83 247.40 42962.97 47929.30 2018-04-05 18:25:52.000 095 21244.83 247.38 42962.99 47929.26 2018-04-05 18:25:53.000 095 21244.85 247.34 42963.00 47929.29 2018-04-05 18:25:54.000 095 21244.87 247.27 42963.01 47929.27 2018-04-05 18:25:55.000 095 21244.91 247.18 42963.01 47929.30 2018-04-05 18:25:56.000 095 21244.91 247.11 42963.06 47929.33 2018-04-05 18:25:57.000 095 21244.89 247.04 42963.12 47929.35 2018-04-05 18:25:58.000 095 21244.91 247.03 42963.14 47929.40 2018-04-05 18:25:59.000 095 21244.93 247.02 42963.14 47929.45 2018-04-05 18:26:00.000 095 21244.91 247.02 42963.16 47929.45 2018-04-05 18:26:01.000 095 21244.86 247.04 42963.15 47929.48 2018-04-05 18:26:02.000 095 21244.88 247.04 42963.14 47929.43 2018-04-05 18:26:03.000 095 21244.90 247.01 42963.16 47929.43 2018-04-05 18:26:04.000 095 21244.89 247.02 42963.15 47929.42 2018-04-05 18:26:05.000 095 21244.87 247.02 42963.11 47929.40 2018-04-05 18:26:06.000 095 21244.86 247.06 42963.10 47929.42 2018-04-05 18:26:07.000 095 21244.88 247.08 42963.07 47929.36 2018-04-05 18:26:08.000 095 21244.86 247.06 42963.03 47929.32 2018-04-05 18:26:09.000 095 21244.81 247.03 42963.00 47929.31 2018-04-05 18:26:10.000 095 21244.79 246.94 42962.99 47929.26 2018-04-05 18:26:11.000 095 21244.79 246.91 42962.97 47929.24 2018-04-05 18:26:12.000 095 21244.79 246.87 42962.96 47929.20 2018-04-05 18:26:13.000 095 21244.84 246.84 42962.98 47929.21 2018-04-05 18:26:14.000 095 21244.85 246.80 42962.98 47929.23 2018-04-05 18:26:15.000 095 21244.85 246.77 42962.99 47929.22 2018-04-05 18:26:16.000 095 21244.90 246.74 42963.04 47929.29 2018-04-05 18:26:17.000 095 21244.91 246.71 42963.08 47929.32 2018-04-05 18:26:18.000 095 21244.92 246.62 42963.10 47929.34 2018-04-05 18:26:19.000 095 21244.88 246.52 42963.15 47929.40 2018-04-05 18:26:20.000 095 21244.92 246.40 42963.23 47929.45 2018-04-05 18:26:21.000 095 21244.96 246.32 42963.27 47929.47 2018-04-05 18:26:22.000 095 21244.94 246.23 42963.30 47929.54 2018-04-05 18:26:23.000 095 21244.92 246.15 42963.35 47929.58 2018-04-05 18:26:24.000 095 21244.94 246.09 42963.38 47929.62 2018-04-05 18:26:25.000 095 21244.93 246.03 42963.44 47929.66 2018-04-05 18:26:26.000 095 21244.98 245.98 42963.48 47929.72 2018-04-05 18:26:27.000 095 21244.98 245.92 42963.53 47929.76 2018-04-05 18:26:28.000 095 21244.98 245.86 42963.55 47929.79 2018-04-05 18:26:29.000 095 21245.02 245.83 42963.59 47929.85 2018-04-05 18:26:30.000 095 21245.04 245.78 42963.61 47929.85 2018-04-05 18:26:31.000 095 21245.05 245.74 42963.62 47929.90 2018-04-05 18:26:32.000 095 21245.06 245.69 42963.64 47929.92 2018-04-05 18:26:33.000 095 21245.01 245.67 42963.68 47929.93 2018-04-05 18:26:34.000 095 21245.04 245.63 42963.68 47929.94 2018-04-05 18:26:35.000 095 21245.03 245.59 42963.66 47929.90 2018-04-05 18:26:36.000 095 21245.03 245.56 42963.68 47929.96 2018-04-05 18:26:37.000 095 21245.00 245.56 42963.69 47929.94 2018-04-05 18:26:38.000 095 21244.99 245.60 42963.70 47929.94 2018-04-05 18:26:39.000 095 21244.97 245.61 42963.65 47929.94 2018-04-05 18:26:40.000 095 21244.94 245.65 42963.61 47929.87 2018-04-05 18:26:41.000 095 21244.95 245.66 42963.58 47929.84 2018-04-05 18:26:42.000 095 21244.95 245.64 42963.53 47929.82 2018-04-05 18:26:43.000 095 21244.94 245.62 42963.52 47929.78 2018-04-05 18:26:44.000 095 21244.97 245.59 42963.54 47929.82 2018-04-05 18:26:45.000 095 21244.98 245.58 42963.49 47929.76 2018-04-05 18:26:46.000 095 21244.98 245.61 42963.46 47929.78 2018-04-05 18:26:47.000 095 21244.97 245.60 42963.45 47929.74 2018-04-05 18:26:48.000 095 21244.94 245.60 42963.45 47929.75 2018-04-05 18:26:49.000 095 21244.96 245.58 42963.41 47929.70 2018-04-05 18:26:50.000 095 21244.94 245.58 42963.42 47929.71 2018-04-05 18:26:51.000 095 21244.97 245.53 42963.41 47929.69 2018-04-05 18:26:52.000 095 21244.96 245.53 42963.43 47929.71 2018-04-05 18:26:53.000 095 21245.00 245.54 42963.43 47929.69 2018-04-05 18:26:54.000 095 21245.03 245.56 42963.42 47929.74 2018-04-05 18:26:55.000 095 21245.07 245.58 42963.40 47929.73 2018-04-05 18:26:56.000 095 21245.11 245.59 42963.40 47929.73 2018-04-05 18:26:57.000 095 21245.10 245.60 42963.43 47929.74 2018-04-05 18:26:58.000 095 21245.12 245.55 42963.44 47929.78 2018-04-05 18:26:59.000 095 21245.10 245.52 42963.46 47929.77 2018-04-05 18:27:00.000 095 21245.13 245.50 42963.49 47929.83 2018-04-05 18:27:01.000 095 21245.13 245.52 42963.49 47929.83 2018-04-05 18:27:02.000 095 21245.11 245.54 42963.49 47929.87 2018-04-05 18:27:03.000 095 21245.10 245.53 42963.51 47929.82 2018-04-05 18:27:04.000 095 21245.12 245.52 42963.50 47929.83 2018-04-05 18:27:05.000 095 21245.12 245.50 42963.49 47929.84 2018-04-05 18:27:06.000 095 21245.15 245.49 42963.50 47929.85 2018-04-05 18:27:07.000 095 21245.16 245.52 42963.49 47929.85 2018-04-05 18:27:08.000 095 21245.11 245.57 42963.45 47929.83 2018-04-05 18:27:09.000 095 21245.12 245.60 42963.41 47929.79 2018-04-05 18:27:10.000 095 21245.10 245.60 42963.38 47929.76 2018-04-05 18:27:11.000 095 21245.11 245.63 42963.38 47929.75 2018-04-05 18:27:12.000 095 21245.13 245.61 42963.35 47929.71 2018-04-05 18:27:13.000 095 21245.15 245.59 42963.32 47929.71 2018-04-05 18:27:14.000 095 21245.14 245.58 42963.35 47929.71 2018-04-05 18:27:15.000 095 21245.12 245.60 42963.32 47929.69 2018-04-05 18:27:16.000 095 21245.13 245.64 42963.33 47929.66 2018-04-05 18:27:17.000 095 21245.14 245.68 42963.32 47929.65 2018-04-05 18:27:18.000 095 21245.19 245.69 42963.27 47929.64 2018-04-05 18:27:19.000 095 21245.19 245.74 42963.24 47929.63 2018-04-05 18:27:20.000 095 21245.20 245.74 42963.22 47929.62 2018-04-05 18:27:21.000 095 21245.19 245.71 42963.21 47929.59 2018-04-05 18:27:22.000 095 21245.18 245.69 42963.22 47929.59 2018-04-05 18:27:23.000 095 21245.17 245.63 42963.21 47929.56 2018-04-05 18:27:24.000 095 21245.15 245.63 42963.21 47929.60 2018-04-05 18:27:25.000 095 21245.10 245.63 42963.21 47929.57 2018-04-05 18:27:26.000 095 21245.08 245.63 42963.19 47929.55 2018-04-05 18:27:27.000 095 21245.02 245.64 42963.20 47929.53 2018-04-05 18:27:28.000 095 21245.00 245.59 42963.20 47929.52 2018-04-05 18:27:29.000 095 21245.01 245.55 42963.21 47929.52 2018-04-05 18:27:30.000 095 21245.07 245.49 42963.22 47929.55 2018-04-05 18:27:31.000 095 21245.10 245.40 42963.26 47929.58 2018-04-05 18:27:32.000 095 21245.15 245.35 42963.36 47929.64 2018-04-05 18:27:33.000 095 21245.16 245.31 42963.41 47929.72 2018-04-05 18:27:34.000 095 21245.20 245.27 42963.44 47929.76 2018-04-05 18:27:35.000 095 21245.24 245.23 42963.49 47929.78 2018-04-05 18:27:36.000 095 21245.22 245.22 42963.50 47929.84 2018-04-05 18:27:37.000 095 21245.24 245.20 42963.52 47929.86 2018-04-05 18:27:38.000 095 21245.28 245.16 42963.57 47929.92 2018-04-05 18:27:39.000 095 21245.24 245.17 42963.59 47929.92 2018-04-05 18:27:40.000 095 21245.25 245.20 42963.55 47929.95 2018-04-05 18:27:41.000 095 21245.21 245.26 42963.53 47929.94 2018-04-05 18:27:42.000 095 21245.23 245.28 42963.54 47929.94 2018-04-05 18:27:43.000 095 21245.24 245.32 42963.52 47929.88 2018-04-05 18:27:44.000 095 21245.25 245.30 42963.50 47929.88 2018-04-05 18:27:45.000 095 21245.26 245.29 42963.49 47929.85 2018-04-05 18:27:46.000 095 21245.28 245.29 42963.49 47929.85 2018-04-05 18:27:47.000 095 21245.32 245.24 42963.51 47929.86 2018-04-05 18:27:48.000 095 21245.34 245.20 42963.50 47929.89 2018-04-05 18:27:49.000 095 21245.36 245.13 42963.52 47929.92 2018-04-05 18:27:50.000 095 21245.36 245.09 42963.56 47929.97 2018-04-05 18:27:51.000 095 21245.38 245.08 42963.55 47929.98 2018-04-05 18:27:52.000 095 21245.38 245.08 42963.57 47930.01 2018-04-05 18:27:53.000 095 21245.42 245.09 42963.58 47930.00 2018-04-05 18:27:54.000 095 21245.38 245.11 42963.56 47930.01 2018-04-05 18:27:55.000 095 21245.35 245.13 42963.55 47930.00 2018-04-05 18:27:56.000 095 21245.36 245.13 42963.54 47930.01 2018-04-05 18:27:57.000 095 21245.45 245.08 42963.57 47930.00 2018-04-05 18:27:58.000 095 21245.46 245.12 42963.57 47930.01 2018-04-05 18:27:59.000 095 21245.40 245.20 42963.52 47930.03 2018-04-05 18:28:00.000 095 21245.35 245.27 42963.45 47929.96 2018-04-05 18:28:01.000 095 21245.33 245.32 42963.39 47929.89 2018-04-05 18:28:02.000 095 21245.32 245.39 42963.33 47929.81 2018-04-05 18:28:03.000 095 21245.27 245.47 42963.26 47929.76 2018-04-05 18:28:04.000 095 21245.19 245.58 42963.17 47929.66 2018-04-05 18:28:05.000 095 21245.14 245.69 42963.03 47929.55 2018-04-05 18:28:06.000 095 21245.06 245.73 42962.92 47929.40 2018-04-05 18:28:07.000 095 21245.02 245.74 42962.82 47929.32 2018-04-05 18:28:08.000 095 21244.99 245.75 42962.75 47929.19 2018-04-05 18:28:09.000 095 21244.94 245.76 42962.75 47929.12 2018-04-05 18:28:10.000 095 21244.94 245.73 42962.70 47929.11 2018-04-05 18:28:11.000 095 21244.94 245.71 42962.66 47929.02 2018-04-05 18:28:12.000 095 21244.92 245.69 42962.65 47929.05 2018-04-05 18:28:13.000 095 21244.92 245.72 42962.65 47929.02 2018-04-05 18:28:14.000 095 21244.89 245.71 42962.66 47929.00 2018-04-05 18:28:15.000 095 21244.89 245.69 42962.63 47928.97 2018-04-05 18:28:16.000 095 21244.90 245.67 42962.60 47929.00 2018-04-05 18:28:17.000 095 21244.89 245.67 42962.59 47928.96 2018-04-05 18:28:18.000 095 21244.87 245.70 42962.62 47928.95 2018-04-05 18:28:19.000 095 21244.83 245.73 42962.57 47928.91 2018-04-05 18:28:20.000 095 21244.87 245.70 42962.55 47928.90 2018-04-05 18:28:21.000 095 21244.87 245.69 42962.58 47928.88 2018-04-05 18:28:22.000 095 21244.88 245.67 42962.57 47928.90 2018-04-05 18:28:23.000 095 21244.93 245.60 42962.60 47928.89 2018-04-05 18:28:24.000 095 21244.94 245.56 42962.66 47928.98 2018-04-05 18:28:25.000 095 21245.00 245.50 42962.67 47928.99 2018-04-05 18:28:26.000 095 21245.02 245.40 42962.73 47929.07 2018-04-05 18:28:27.000 095 21245.04 245.36 42962.76 47929.12 2018-04-05 18:28:28.000 095 21245.04 245.36 42962.77 47929.18 2018-04-05 18:28:29.000 095 21245.07 245.34 42962.86 47929.18 2018-04-05 18:28:30.000 095 21245.09 245.29 42962.87 47929.28 2018-04-05 18:28:31.000 095 21245.14 245.23 42962.93 47929.31 2018-04-05 18:28:32.000 095 21245.15 245.20 42962.98 47929.36 2018-04-05 18:28:33.000 095 21245.17 245.19 42962.97 47929.40 2018-04-05 18:28:34.000 095 21245.20 245.21 42962.98 47929.42 2018-04-05 18:28:35.000 095 21245.18 245.22 42963.00 47929.48 2018-04-05 18:28:36.000 095 21245.24 245.20 42963.03 47929.48 2018-04-05 18:28:37.000 095 21245.26 245.20 42963.04 47929.48 2018-04-05 18:28:38.000 095 21245.26 245.16 42963.07 47929.51 2018-04-05 18:28:39.000 095 21245.27 245.12 42963.07 47929.52 2018-04-05 18:28:40.000 095 21245.26 245.10 42963.12 47929.54 2018-04-05 18:28:41.000 095 21245.24 245.08 42963.14 47929.54 2018-04-05 18:28:42.000 095 21245.26 245.08 42963.14 47929.55 2018-04-05 18:28:43.000 095 21245.25 245.04 42963.16 47929.56 2018-04-05 18:28:44.000 095 21245.24 245.01 42963.16 47929.55 2018-04-05 18:28:45.000 095 21245.21 245.01 42963.16 47929.56 2018-04-05 18:28:46.000 095 21245.19 245.05 42963.16 47929.59 2018-04-05 18:28:47.000 095 21245.14 245.08 42963.13 47929.55 2018-04-05 18:28:48.000 095 21245.14 245.07 42963.15 47929.53 2018-04-05 18:28:49.000 095 21245.14 245.09 42963.09 47929.50 2018-04-05 18:28:50.000 095 21245.11 245.10 42963.06 47929.49 2018-04-05 18:28:51.000 095 21245.08 245.11 42963.06 47929.44 2018-04-05 18:28:52.000 095 21245.07 245.13 42963.04 47929.43 2018-04-05 18:28:53.000 095 21245.06 245.13 42963.04 47929.37 2018-04-05 18:28:54.000 095 21245.08 245.11 42963.00 47929.37 2018-04-05 18:28:55.000 095 21245.06 245.07 42963.03 47929.37 2018-04-05 18:28:56.000 095 21245.08 245.09 42963.02 47929.38 2018-04-05 18:28:57.000 095 21245.01 245.15 42962.98 47929.38 2018-04-05 18:28:58.000 095 21245.01 245.22 42962.94 47929.35 2018-04-05 18:28:59.000 095 21244.97 245.25 42962.94 47929.30 2018-04-05 18:29:00.000 095 21244.94 245.24 42962.88 47929.25 2018-04-05 18:29:01.000 095 21244.96 245.22 42962.88 47929.23 2018-04-05 18:29:02.000 095 21244.94 245.20 42962.85 47929.19 2018-04-05 18:29:03.000 095 21244.95 245.17 42962.88 47929.23 2018-04-05 18:29:04.000 095 21244.95 245.15 42962.89 47929.24 2018-04-05 18:29:05.000 095 21244.98 245.12 42962.90 47929.22 2018-04-05 18:29:06.000 095 21244.97 245.08 42962.94 47929.23 2018-04-05 18:29:07.000 095 21244.97 245.08 42962.93 47929.24 2018-04-05 18:29:08.000 095 21244.92 245.08 42962.94 47929.24 2018-04-05 18:29:09.000 095 21244.89 245.07 42962.94 47929.23 2018-04-05 18:29:10.000 095 21244.85 245.09 42962.94 47929.23 2018-04-05 18:29:11.000 095 21244.83 245.08 42962.94 47929.21 2018-04-05 18:29:12.000 095 21244.83 245.07 42962.94 47929.20 2018-04-05 18:29:13.000 095 21244.80 245.11 42962.94 47929.20 2018-04-05 18:29:14.000 095 21244.83 245.09 42962.92 47929.16 2018-04-05 18:29:15.000 095 21244.83 245.12 42962.93 47929.20 2018-04-05 18:29:16.000 095 21244.80 245.11 42962.90 47929.17 2018-04-05 18:29:17.000 095 21244.78 245.12 42962.89 47929.16 2018-04-05 18:29:18.000 095 21244.78 245.11 42962.89 47929.15 2018-04-05 18:29:19.000 095 21244.78 245.08 42962.90 47929.15 2018-04-05 18:29:20.000 095 21244.80 245.08 42962.92 47929.13 2018-04-05 18:29:21.000 095 21244.79 245.06 42962.91 47929.10 2018-04-05 18:29:22.000 095 21244.79 245.06 42962.88 47929.11 2018-04-05 18:29:23.000 095 21244.75 245.03 42962.84 47929.08 2018-04-05 18:29:24.000 095 21244.74 245.01 42962.76 47929.05 2018-04-05 18:29:25.000 095 21244.70 244.99 42962.74 47929.00 2018-04-05 18:29:26.000 095 21244.69 244.95 42962.76 47928.98 2018-04-05 18:29:27.000 095 21244.72 244.89 42962.71 47928.96 2018-04-05 18:29:28.000 095 21244.72 244.88 42962.71 47928.95 2018-04-05 18:29:29.000 095 21244.72 244.86 42962.70 47928.94 2018-04-05 18:29:30.000 095 21244.72 244.86 42962.70 47928.91 2018-04-05 18:29:31.000 095 21244.74 244.87 42962.68 47928.92 2018-04-05 18:29:32.000 095 21244.70 244.84 42962.68 47928.93 2018-04-05 18:29:33.000 095 21244.73 244.80 42962.70 47928.95 2018-04-05 18:29:34.000 095 21244.73 244.78 42962.72 47928.94 2018-04-05 18:29:35.000 095 21244.73 244.82 42962.68 47928.94 2018-04-05 18:29:36.000 095 21244.75 244.87 42962.69 47928.94 2018-04-05 18:29:37.000 095 21244.75 244.86 42962.67 47928.92 2018-04-05 18:29:38.000 095 21244.77 244.83 42962.68 47928.92 2018-04-05 18:29:39.000 095 21244.80 244.82 42962.70 47928.91 2018-04-05 18:29:40.000 095 21244.82 244.81 42962.70 47928.97 2018-04-05 18:29:41.000 095 21244.86 244.82 42962.69 47928.95 2018-04-05 18:29:42.000 095 21244.86 244.81 42962.73 47928.97 2018-04-05 18:29:43.000 095 21244.86 244.80 42962.74 47928.99 2018-04-05 18:29:44.000 095 21244.84 244.78 42962.75 47929.02 2018-04-05 18:29:45.000 095 21244.87 244.75 42962.75 47929.03 2018-04-05 18:29:46.000 095 21244.86 244.74 42962.76 47929.04 2018-04-05 18:29:47.000 095 21244.88 244.72 42962.78 47929.02 2018-04-05 18:29:48.000 095 21244.88 244.67 42962.77 47929.04 2018-04-05 18:29:49.000 095 21244.87 244.65 42962.78 47929.07 2018-04-05 18:29:50.000 095 21244.89 244.64 42962.81 47929.09 2018-04-05 18:29:51.000 095 21244.91 244.66 42962.86 47929.08 2018-04-05 18:29:52.000 095 21244.96 244.66 42962.88 47929.15 2018-04-05 18:29:53.000 095 21244.98 244.67 42962.89 47929.14 2018-04-05 18:29:54.000 095 21244.99 244.67 42962.91 47929.20 2018-04-05 18:29:55.000 095 21245.01 244.66 42962.95 47929.22 2018-04-05 18:29:56.000 095 21245.05 244.63 42962.94 47929.25 2018-04-05 18:29:57.000 095 21245.07 244.61 42962.97 47929.25 2018-04-05 18:29:58.000 095 21245.09 244.58 42963.01 47929.33 2018-04-05 18:29:59.000 095 21245.11 244.59 42963.03 47929.32 2018-04-05 18:30:00.000 095 21245.13 244.58 42963.03 47929.36 2018-04-05 18:30:01.000 095 21245.12 244.57 42963.04 47929.37 2018-04-05 18:30:02.000 095 21245.10 244.56 42963.06 47929.39 2018-04-05 18:30:03.000 095 21245.13 244.53 42963.10 47929.43 2018-04-05 18:30:04.000 095 21245.19 244.50 42963.14 47929.48 2018-04-05 18:30:05.000 095 21245.19 244.45 42963.17 47929.50 2018-04-05 18:30:06.000 095 21245.22 244.45 42963.18 47929.57 2018-04-05 18:30:07.000 095 21245.22 244.41 42963.21 47929.58 2018-04-05 18:30:08.000 095 21245.26 244.35 42963.25 47929.67 2018-04-05 18:30:09.000 095 21245.28 244.30 42963.30 47929.70 2018-04-05 18:30:10.000 095 21245.35 244.24 42963.34 47929.73 2018-04-05 18:30:11.000 095 21245.40 244.20 42963.39 47929.79 2018-04-05 18:30:12.000 095 21245.40 244.16 42963.45 47929.88 2018-04-05 18:30:13.000 095 21245.38 244.12 42963.48 47929.88 2018-04-05 18:30:14.000 095 21245.40 244.10 42963.51 47929.91 2018-04-05 18:30:15.000 095 21245.41 244.09 42963.52 47929.93 2018-04-05 18:30:16.000 095 21245.44 244.07 42963.56 47929.98 2018-04-05 18:30:17.000 095 21245.44 244.07 42963.58 47929.99 2018-04-05 18:30:18.000 095 21245.42 244.06 42963.59 47930.01 2018-04-05 18:30:19.000 095 21245.45 244.04 42963.60 47930.02 2018-04-05 18:30:20.000 095 21245.45 243.99 42963.62 47930.02 2018-04-05 18:30:21.000 095 21245.42 243.97 42963.63 47930.03 2018-04-05 18:30:22.000 095 21245.37 243.95 42963.62 47930.03 2018-04-05 18:30:23.000 095 21245.38 243.93 42963.60 47930.04 2018-04-05 18:30:24.000 095 21245.35 243.98 42963.59 47929.98 2018-04-05 18:30:25.000 095 21245.35 243.95 42963.58 47929.98 2018-04-05 18:30:26.000 095 21245.33 243.93 42963.57 47929.96 2018-04-05 18:30:27.000 095 21245.33 243.94 42963.55 47929.95 2018-04-05 18:30:28.000 095 21245.35 243.92 42963.56 47929.94 2018-04-05 18:30:29.000 095 21245.37 243.89 42963.55 47929.95 2018-04-05 18:30:30.000 095 21245.35 243.87 42963.54 47929.94 2018-04-05 18:30:31.000 095 21245.34 243.85 42963.53 47929.93 2018-04-05 18:30:32.000 095 21245.33 243.80 42963.52 47929.94 2018-04-05 18:30:33.000 095 21245.36 243.77 42963.53 47929.95 2018-04-05 18:30:34.000 095 21245.39 243.68 42963.54 47929.94 2018-04-05 18:30:35.000 095 21245.39 243.64 42963.57 47929.95 2018-04-05 18:30:36.000 095 21245.39 243.64 42963.59 47930.01 2018-04-05 18:30:37.000 095 21245.37 243.66 42963.60 47930.02 2018-04-05 18:30:38.000 095 21245.30 243.70 42963.60 47930.01 2018-04-05 18:30:39.000 095 21245.27 243.71 42963.52 47929.95 2018-04-05 18:30:40.000 095 21245.29 243.70 42963.53 47929.94 2018-04-05 18:30:41.000 095 21245.25 243.72 42963.49 47929.89 2018-04-05 18:30:42.000 095 21245.17 243.79 42963.42 47929.86 2018-04-05 18:30:43.000 095 21245.13 243.88 42963.38 47929.79 2018-04-05 18:30:44.000 095 21245.08 243.94 42963.31 47929.69 2018-04-05 18:30:45.000 095 21245.01 244.01 42963.23 47929.65 2018-04-05 18:30:46.000 095 21244.99 244.04 42963.14 47929.55 2018-04-05 18:30:47.000 095 21244.94 244.07 42963.11 47929.43 2018-04-05 18:30:48.000 095 21244.90 244.15 42963.03 47929.39 2018-04-05 18:30:49.000 095 21244.87 244.18 42962.91 47929.31 2018-04-05 18:30:50.000 095 21244.81 244.23 42962.86 47929.20 2018-04-05 18:30:51.000 095 21244.76 244.29 42962.79 47929.14 2018-04-05 18:30:52.000 095 21244.76 244.34 42962.72 47929.06 2018-04-05 18:30:53.000 095 21244.74 244.39 42962.64 47928.98 2018-04-05 18:30:54.000 095 21244.70 244.40 42962.61 47928.90 2018-04-05 18:30:55.000 095 21244.68 244.39 42962.58 47928.82 2018-04-05 18:30:56.000 095 21244.64 244.39 42962.56 47928.81 2018-04-05 18:30:57.000 095 21244.67 244.37 42962.54 47928.77 2018-04-05 18:30:58.000 095 21244.68 244.36 42962.51 47928.75 2018-04-05 18:30:59.000 095 21244.69 244.41 42962.46 47928.71 2018-04-05 18:31:00.000 095 21244.67 244.42 42962.45 47928.67 2018-04-05 18:31:01.000 095 21244.66 244.42 42962.43 47928.70 2018-04-05 18:31:02.000 095 21244.67 244.42 42962.45 47928.66 2018-04-05 18:31:03.000 095 21244.68 244.42 42962.46 47928.66 2018-04-05 18:31:04.000 095 21244.67 244.42 42962.44 47928.65 2018-04-05 18:31:05.000 095 21244.65 244.45 42962.42 47928.66 2018-04-05 18:31:06.000 095 21244.68 244.40 42962.41 47928.65 2018-04-05 18:31:07.000 095 21244.73 244.31 42962.41 47928.68 2018-04-05 18:31:08.000 095 21244.76 244.24 42962.45 47928.72 2018-04-05 18:31:09.000 095 21244.76 244.21 42962.49 47928.75 2018-04-05 18:31:10.000 095 21244.77 244.19 42962.55 47928.78 2018-04-05 18:31:11.000 095 21244.77 244.19 42962.58 47928.83 2018-04-05 18:31:12.000 095 21244.76 244.19 42962.63 47928.87 2018-04-05 18:31:13.000 095 21244.77 244.21 42962.61 47928.86 2018-04-05 18:31:14.000 095 21244.79 244.23 42962.59 47928.86 2018-04-05 18:31:15.000 095 21244.81 244.26 42962.58 47928.85 2018-04-05 18:31:16.000 095 21244.77 244.26 42962.58 47928.90 2018-04-05 18:31:17.000 095 21244.75 244.25 42962.55 47928.82 2018-04-05 18:31:18.000 095 21244.75 244.26 42962.55 47928.85 2018-04-05 18:31:19.000 095 21244.75 244.27 42962.55 47928.81 2018-04-05 18:31:20.000 095 21244.78 244.24 42962.55 47928.81 2018-04-05 18:31:21.000 095 21244.81 244.22 42962.56 47928.81 2018-04-05 18:31:22.000 095 21244.84 244.19 42962.57 47928.84 2018-04-05 18:31:23.000 095 21244.86 244.17 42962.60 47928.89 2018-04-05 18:31:24.000 095 21244.85 244.15 42962.60 47928.90 2018-04-05 18:31:25.000 095 21244.85 244.13 42962.64 47928.90 2018-04-05 18:31:26.000 095 21244.84 244.12 42962.68 47928.96 2018-04-05 18:31:27.000 095 21244.84 244.16 42962.67 47928.95 2018-04-05 18:31:28.000 095 21244.85 244.19 42962.67 47928.96 2018-04-05 18:31:29.000 095 21244.82 244.24 42962.67 47928.93 2018-04-05 18:31:30.000 095 21244.82 244.25 42962.63 47928.94 2018-04-05 18:31:31.000 095 21244.82 244.26 42962.61 47928.91 2018-04-05 18:31:32.000 095 21244.85 244.25 42962.59 47928.91 2018-04-05 18:31:33.000 095 21244.86 244.21 42962.62 47928.90 2018-04-05 18:31:34.000 095 21244.88 244.20 42962.65 47928.93 2018-04-05 18:31:35.000 095 21244.89 244.21 42962.66 47928.94 2018-04-05 18:31:36.000 095 21244.91 244.22 42962.66 47928.95 2018-04-05 18:31:37.000 095 21244.93 244.23 42962.71 47928.98 2018-04-05 18:31:38.000 095 21244.93 244.24 42962.70 47929.00 2018-04-05 18:31:39.000 095 21244.91 244.28 42962.70 47928.97 2018-04-05 18:31:40.000 095 21244.95 244.32 42962.64 47928.97 2018-04-05 18:31:41.000 095 21244.96 244.35 42962.63 47928.99 2018-04-05 18:31:42.000 095 21244.98 244.31 42962.62 47928.99 2018-04-05 18:31:43.000 095 21244.99 244.27 42962.62 47928.98 2018-04-05 18:31:44.000 095 21244.99 244.25 42962.66 47929.00 2018-04-05 18:31:45.000 095 21245.01 244.25 42962.70 47929.01 2018-04-05 18:31:46.000 095 21245.02 244.22 42962.69 47929.06 2018-04-05 18:31:47.000 095 21245.04 244.25 42962.70 47929.05 2018-04-05 18:31:48.000 095 21245.03 244.25 42962.70 47929.06 2018-04-05 18:31:49.000 095 21245.00 244.25 42962.71 47929.05 2018-04-05 18:31:50.000 095 21245.01 244.25 42962.69 47929.05 2018-04-05 18:31:51.000 095 21244.99 244.26 42962.70 47929.05 2018-04-05 18:31:52.000 095 21245.01 244.24 42962.71 47929.07 2018-04-05 18:31:53.000 095 21245.05 244.23 42962.75 47929.06 2018-04-05 18:31:54.000 095 21245.08 244.23 42962.73 47929.10 2018-04-05 18:31:55.000 095 21245.04 244.26 42962.72 47929.10 2018-04-05 18:31:56.000 095 21245.04 244.32 42962.72 47929.10 2018-04-05 18:31:57.000 095 21245.07 244.38 42962.70 47929.10 2018-04-05 18:31:58.000 095 21245.05 244.39 42962.65 47929.07 2018-04-05 18:31:59.000 095 21245.06 244.35 42962.63 47929.03 2018-04-05 18:32:00.000 095 21245.02 244.36 42962.60 47929.02 2018-04-05 18:32:01.000 095 21245.05 244.35 42962.59 47929.01 2018-04-05 18:32:02.000 095 21245.08 244.35 42962.62 47929.01 2018-04-05 18:32:03.000 095 21245.05 244.34 42962.62 47929.02 2018-04-05 18:32:04.000 095 21245.03 244.33 42962.64 47929.03 2018-04-05 18:32:05.000 095 21245.01 244.35 42962.62 47929.01 2018-04-05 18:32:06.000 095 21244.98 244.37 42962.60 47929.00 2018-04-05 18:32:07.000 095 21244.98 244.36 42962.59 47928.96 2018-04-05 18:32:08.000 095 21245.00 244.34 42962.58 47928.96 2018-04-05 18:32:09.000 095 21244.98 244.31 42962.58 47928.93 2018-04-05 18:32:10.000 095 21244.99 244.26 42962.62 47928.94 2018-04-05 18:32:11.000 095 21244.99 244.25 42962.66 47929.00 2018-04-05 18:32:12.000 095 21244.99 244.26 42962.65 47929.01 2018-04-05 18:32:13.000 095 21244.97 244.33 42962.64 47929.05 2018-04-05 18:32:14.000 095 21244.92 244.39 42962.61 47928.97 2018-04-05 18:32:15.000 095 21244.94 244.39 42962.59 47928.95 2018-04-05 18:32:16.000 095 21244.94 244.39 42962.58 47928.94 2018-04-05 18:32:17.000 095 21244.97 244.38 42962.53 47928.91 2018-04-05 18:32:18.000 095 21244.98 244.38 42962.51 47928.92 2018-04-05 18:32:19.000 095 21245.00 244.38 42962.56 47928.89 2018-04-05 18:32:20.000 095 21245.00 244.39 42962.54 47928.88 2018-04-05 18:32:21.000 095 21244.99 244.39 42962.56 47928.90 2018-04-05 18:32:22.000 095 21245.01 244.32 42962.57 47928.88 2018-04-05 18:32:23.000 095 21245.01 244.33 42962.59 47928.93 2018-04-05 18:32:24.000 095 21245.04 244.25 42962.62 47928.95 2018-04-05 18:32:25.000 095 21245.04 244.22 42962.63 47928.96 2018-04-05 18:32:26.000 095 21245.02 244.21 42962.63 47929.01 2018-04-05 18:32:27.000 095 21245.04 244.18 42962.67 47929.03 2018-04-05 18:32:28.000 095 21245.03 244.18 42962.69 47929.03 2018-04-05 18:32:29.000 095 21245.04 244.16 42962.69 47929.05 2018-04-05 18:32:30.000 095 21245.04 244.16 42962.69 47929.01 2018-04-05 18:32:31.000 095 21245.01 244.20 42962.70 47929.08 2018-04-05 18:32:32.000 095 21244.98 244.22 42962.68 47929.03 2018-04-05 18:32:33.000 095 21244.95 244.25 42962.67 47929.02 2018-04-05 18:32:34.000 095 21244.92 244.26 42962.63 47928.98 2018-04-05 18:32:35.000 095 21244.91 244.24 42962.63 47928.95 2018-04-05 18:32:36.000 095 21244.91 244.23 42962.66 47928.97 2018-04-05 18:32:37.000 095 21244.96 244.21 42962.66 47928.96 2018-04-05 18:32:38.000 095 21244.96 244.20 42962.67 47928.98 2018-04-05 18:32:39.000 095 21244.96 244.17 42962.64 47928.99 2018-04-05 18:32:40.000 095 21244.99 244.08 42962.65 47929.00 2018-04-05 18:32:41.000 095 21245.00 244.05 42962.71 47929.04 2018-04-05 18:32:42.000 095 21245.02 244.03 42962.74 47929.07 2018-04-05 18:32:43.000 095 21244.98 244.00 42962.76 47929.11 2018-04-05 18:32:44.000 095 21244.99 243.97 42962.82 47929.15 2018-04-05 18:32:45.000 095 21244.99 243.95 42962.83 47929.15 2018-04-05 18:32:46.000 095 21245.00 243.91 42962.85 47929.20 2018-04-05 18:32:47.000 095 21245.01 243.90 42962.87 47929.18 2018-04-05 18:32:48.000 095 21244.99 243.88 42962.90 47929.24 2018-04-05 18:32:49.000 095 21245.01 243.90 42962.92 47929.26 2018-04-05 18:32:50.000 095 21244.99 243.89 42962.93 47929.23 2018-04-05 18:32:51.000 095 21244.94 243.89 42962.97 47929.23 2018-04-05 18:32:52.000 095 21244.94 243.92 42962.97 47929.23 2018-04-05 18:32:53.000 095 21244.95 243.87 42962.93 47929.26 2018-04-05 18:32:54.000 095 21244.98 243.86 42962.95 47929.27 2018-04-05 18:32:55.000 095 21244.96 243.92 42962.93 47929.25 2018-04-05 18:32:56.000 095 21244.97 243.95 42962.96 47929.26 2018-04-05 18:32:57.000 095 21244.95 243.97 42962.92 47929.26 2018-04-05 18:32:58.000 095 21244.95 243.98 42962.92 47929.22 2018-04-05 18:32:59.000 095 21244.96 244.00 42962.91 47929.19 2018-04-05 18:33:00.000 095 21244.95 243.98 42962.90 47929.21 2018-04-05 18:33:01.000 095 21244.98 243.95 42962.92 47929.18 2018-04-05 18:33:02.000 095 21244.99 243.95 42962.91 47929.20 2018-04-05 18:33:03.000 095 21245.01 243.92 42962.90 47929.23 2018-04-05 18:33:04.000 095 21244.97 243.93 42962.88 47929.22 2018-04-05 18:33:05.000 095 21244.96 243.92 42962.89 47929.22 2018-04-05 18:33:06.000 095 21244.99 243.92 42962.95 47929.23 2018-04-05 18:33:07.000 095 21244.99 243.88 42962.96 47929.23 2018-04-05 18:33:08.000 095 21244.99 243.89 42962.97 47929.27 2018-04-05 18:33:09.000 095 21245.00 243.89 42962.97 47929.25 2018-04-05 18:33:10.000 095 21245.01 243.86 42962.98 47929.26 2018-04-05 18:33:11.000 095 21245.00 243.86 42962.94 47929.30 2018-04-05 18:33:12.000 095 21244.97 243.86 42962.94 47929.33 2018-04-05 18:33:13.000 095 21244.97 243.82 42962.95 47929.28 2018-04-05 18:33:14.000 095 21244.94 243.91 42962.95 47929.31 2018-04-05 18:33:15.000 095 21244.94 244.00 42962.95 47929.25 2018-04-05 18:33:16.000 095 21244.91 244.04 42962.91 47929.23 2018-04-05 18:33:17.000 095 21244.91 244.06 42962.87 47929.17 2018-04-05 18:33:18.000 095 21244.86 244.07 42962.81 47929.11 2018-04-05 18:33:19.000 095 21244.85 244.08 42962.81 47929.09 2018-04-05 18:33:20.000 095 21244.86 244.10 42962.77 47929.04 2018-04-05 18:33:21.000 095 21244.88 244.09 42962.77 47929.07 2018-04-05 18:33:22.000 095 21244.86 244.11 42962.73 47929.02 2018-04-05 18:33:23.000 095 21244.86 244.11 42962.72 47929.04 2018-04-05 18:33:24.000 095 21244.85 244.13 42962.73 47929.03 2018-04-05 18:33:25.000 095 21244.85 244.12 42962.72 47928.97 2018-04-05 18:33:26.000 095 21244.85 244.12 42962.74 47929.01 2018-04-05 18:33:27.000 095 21244.86 244.11 42962.69 47928.99 2018-04-05 18:33:28.000 095 21244.87 244.14 42962.71 47928.99 2018-04-05 18:33:29.000 095 21244.86 244.23 42962.70 47928.99 2018-04-05 18:33:30.000 095 21244.81 244.32 42962.61 47928.95 2018-04-05 18:33:31.000 095 21244.80 244.34 42962.57 47928.88 2018-04-05 18:33:32.000 095 21244.76 244.37 42962.53 47928.84 2018-04-05 18:33:33.000 095 21244.77 244.39 42962.49 47928.80 2018-04-05 18:33:34.000 095 21244.74 244.43 42962.48 47928.76 2018-04-05 18:33:35.000 095 21244.69 244.45 42962.41 47928.70 2018-04-05 18:33:36.000 095 21244.68 244.48 42962.41 47928.66 2018-04-05 18:33:37.000 095 21244.69 244.49 42962.34 47928.61 2018-04-05 18:33:38.000 095 21244.69 244.51 42962.31 47928.57 2018-04-05 18:33:39.000 095 21244.67 244.55 42962.25 47928.52 2018-04-05 18:33:40.000 095 21244.68 244.53 42962.20 47928.49 2018-04-05 18:33:41.000 095 21244.65 244.49 42962.21 47928.45 2018-04-05 18:33:42.000 095 21244.65 244.48 42962.20 47928.46 2018-04-05 18:33:43.000 095 21244.67 244.45 42962.23 47928.45 2018-04-05 18:33:44.000 095 21244.68 244.43 42962.24 47928.45 2018-04-05 18:33:45.000 095 21244.68 244.39 42962.27 47928.46 2018-04-05 18:33:46.000 095 21244.69 244.37 42962.27 47928.50 2018-04-05 18:33:47.000 095 21244.67 244.35 42962.27 47928.50 2018-04-05 18:33:48.000 095 21244.68 244.32 42962.24 47928.49 2018-04-05 18:33:49.000 095 21244.67 244.31 42962.28 47928.51 2018-04-05 18:33:50.000 095 21244.71 244.29 42962.30 47928.52 2018-04-05 18:33:51.000 095 21244.67 244.28 42962.33 47928.52 2018-04-05 18:33:52.000 095 21244.66 244.25 42962.35 47928.53 2018-04-05 18:33:53.000 095 21244.68 244.20 42962.36 47928.56 2018-04-05 18:33:54.000 095 21244.67 244.18 42962.41 47928.59 2018-04-05 18:33:55.000 095 21244.69 244.16 42962.41 47928.60 2018-04-05 18:33:56.000 095 21244.71 244.16 42962.43 47928.65 2018-04-05 18:33:57.000 095 21244.74 244.16 42962.45 47928.66 2018-04-05 18:33:58.000 095 21244.76 244.18 42962.42 47928.70 2018-04-05 18:33:59.000 095 21244.74 244.19 42962.45 47928.68 2018-04-05 18:34:00.000 095 21244.70 244.32 42962.41 47928.68 2018-04-05 18:34:01.000 095 21244.73 244.43 42962.35 47928.64 2018-04-05 18:34:02.000 095 21244.71 244.44 42962.29 47928.62 2018-04-05 18:34:03.000 095 21244.74 244.45 42962.26 47928.57 2018-04-05 18:34:04.000 095 21244.75 244.42 42962.23 47928.56 2018-04-05 18:34:05.000 095 21244.77 244.41 42962.25 47928.54 2018-04-05 18:34:06.000 095 21244.81 244.37 42962.27 47928.56 2018-04-05 18:34:07.000 095 21244.81 244.37 42962.28 47928.56 2018-04-05 18:34:08.000 095 21244.84 244.33 42962.28 47928.59 2018-04-05 18:34:09.000 095 21244.85 244.37 42962.28 47928.60 2018-04-05 18:34:10.000 095 21244.86 244.39 42962.28 47928.61 2018-04-05 18:34:11.000 095 21244.90 244.39 42962.28 47928.61 2018-04-05 18:34:12.000 095 21244.90 244.40 42962.29 47928.62 2018-04-05 18:34:13.000 095 21244.91 244.41 42962.28 47928.62 2018-04-05 18:34:14.000 095 21244.90 244.41 42962.29 47928.64 2018-04-05 18:34:15.000 095 21244.88 244.41 42962.30 47928.61 2018-04-05 18:34:16.000 095 21244.93 244.36 42962.31 47928.62 2018-04-05 18:34:17.000 095 21244.95 244.29 42962.32 47928.67 2018-04-05 18:34:18.000 095 21244.98 244.21 42962.34 47928.66 2018-04-05 18:34:19.000 095 21244.98 244.16 42962.36 47928.71 2018-04-05 18:34:20.000 095 21245.01 244.12 42962.43 47928.75 2018-04-05 18:34:21.000 095 21245.02 244.13 42962.46 47928.81 2018-04-05 18:34:22.000 095 21245.01 244.13 42962.47 47928.80 2018-04-05 18:34:23.000 095 21245.00 244.15 42962.49 47928.83 2018-04-05 18:34:24.000 095 21245.03 244.14 42962.48 47928.86 2018-04-05 18:34:25.000 095 21245.09 244.11 42962.52 47928.87 2018-04-05 18:34:26.000 095 21245.08 244.10 42962.56 47928.92 2018-04-05 18:34:27.000 095 21245.08 244.07 42962.55 47928.92 2018-04-05 18:34:28.000 095 21245.09 244.06 42962.57 47928.92 2018-04-05 18:34:29.000 095 21245.03 244.09 42962.60 47928.96 2018-04-05 18:34:30.000 095 21245.01 244.11 42962.58 47928.94 2018-04-05 18:34:31.000 095 21245.01 244.11 42962.59 47928.95 2018-04-05 18:34:32.000 095 21245.07 244.08 42962.61 47928.93 2018-04-05 18:34:33.000 095 21245.06 244.10 42962.59 47928.94 2018-04-05 18:34:34.000 095 21245.09 244.12 42962.62 47928.95 2018-04-05 18:34:35.000 095 21245.06 244.21 42962.54 47928.93 2018-04-05 18:34:36.000 095 21245.02 244.28 42962.46 47928.92 2018-04-05 18:34:37.000 095 21245.00 244.32 42962.42 47928.85 2018-04-05 18:34:38.000 095 21244.96 244.33 42962.37 47928.79 2018-04-05 18:34:39.000 095 21244.92 244.36 42962.31 47928.73 2018-04-05 18:34:40.000 095 21244.86 244.45 42962.20 47928.64 2018-04-05 18:34:41.000 095 21244.84 244.48 42962.14 47928.58 2018-04-05 18:34:42.000 095 21244.81 244.51 42962.08 47928.47 2018-04-05 18:34:43.000 095 21244.84 244.52 42962.04 47928.43 2018-04-05 18:34:44.000 095 21244.82 244.50 42962.00 47928.39 2018-04-05 18:34:45.000 095 21244.82 244.51 42961.98 47928.36 2018-04-05 18:34:46.000 095 21244.81 244.51 42961.96 47928.30 2018-04-05 18:34:47.000 095 21244.79 244.51 42961.92 47928.27 2018-04-05 18:34:48.000 095 21244.72 244.50 42961.91 47928.21 2018-04-05 18:34:49.000 095 21244.71 244.46 42961.88 47928.19 2018-04-05 18:34:50.000 095 21244.68 244.44 42961.89 47928.17 2018-04-05 18:34:51.000 095 21244.70 244.42 42961.90 47928.18 2018-04-05 18:34:52.000 095 21244.70 244.38 42961.92 47928.17 2018-04-05 18:34:53.000 095 21244.70 244.35 42961.93 47928.18 2018-04-05 18:34:54.000 095 21244.68 244.30 42961.98 47928.18 2018-04-05 18:34:55.000 095 21244.68 244.23 42961.98 47928.23 2018-04-05 18:34:56.000 095 21244.72 244.19 42962.01 47928.26 2018-04-05 18:34:57.000 095 21244.72 244.13 42962.03 47928.28 2018-04-05 18:34:58.000 095 21244.71 244.14 42962.06 47928.31 2018-04-05 18:34:59.000 095 21244.70 244.13 42962.11 47928.35 2018-04-05 18:35:00.000 095 21244.69 244.11 42962.14 47928.37 2018-04-05 18:35:01.000 095 21244.71 244.11 42962.16 47928.38 2018-04-05 18:35:02.000 095 21244.68 244.11 42962.17 47928.36 2018-04-05 18:35:03.000 095 21244.71 244.09 42962.17 47928.40 2018-04-05 18:35:04.000 095 21244.73 244.11 42962.15 47928.44 2018-04-05 18:35:05.000 095 21244.73 244.09 42962.17 47928.42 2018-04-05 18:35:06.000 095 21244.72 244.05 42962.19 47928.43 2018-04-05 18:35:07.000 095 21244.75 244.02 42962.19 47928.48 2018-04-05 18:35:08.000 095 21244.74 244.01 42962.28 47928.50 2018-04-05 18:35:09.000 095 21244.76 244.02 42962.30 47928.53 2018-04-05 18:35:10.000 095 21244.78 244.04 42962.28 47928.55 2018-04-05 18:35:11.000 095 21244.85 244.05 42962.28 47928.58 2018-04-05 18:35:12.000 095 21244.89 244.01 42962.28 47928.62 2018-04-05 18:35:13.000 095 21244.93 243.97 42962.34 47928.62 2018-04-05 18:35:14.000 095 21244.93 243.90 42962.40 47928.71 2018-04-05 18:35:15.000 095 21245.00 243.87 42962.49 47928.76 2018-04-05 18:35:16.000 095 21245.03 243.87 42962.50 47928.82 2018-04-05 18:35:17.000 095 21245.04 243.87 42962.55 47928.85 2018-04-05 18:35:18.000 095 21245.02 243.86 42962.59 47928.92 2018-04-05 18:35:19.000 095 21245.01 243.84 42962.60 47928.93 2018-04-05 18:35:20.000 095 21245.03 243.85 42962.63 47928.95 2018-04-05 18:35:21.000 095 21245.06 243.85 42962.65 47928.98 2018-04-05 18:35:22.000 095 21245.07 243.84 42962.67 47928.98 2018-04-05 18:35:23.000 095 21245.10 243.81 42962.67 47929.01 2018-04-05 18:35:24.000 095 21245.07 243.78 42962.71 47929.06 2018-04-05 18:35:25.000 095 21245.09 243.78 42962.69 47929.05 2018-04-05 18:35:26.000 095 21245.10 243.77 42962.69 47929.07 2018-04-05 18:35:27.000 095 21245.12 243.78 42962.72 47929.09 2018-04-05 18:35:28.000 095 21245.14 243.79 42962.74 47929.08 2018-04-05 18:35:29.000 095 21245.14 243.81 42962.74 47929.11 2018-04-05 18:35:30.000 095 21245.12 243.81 42962.74 47929.10 2018-04-05 18:35:31.000 095 21245.13 243.81 42962.76 47929.15 2018-04-05 18:35:32.000 095 21245.13 243.79 42962.76 47929.15 2018-04-05 18:35:33.000 095 21245.13 243.79 42962.73 47929.13 2018-04-05 18:35:34.000 095 21245.16 243.81 42962.74 47929.14 2018-04-05 18:35:35.000 095 21245.15 243.83 42962.75 47929.18 2018-04-05 18:35:36.000 095 21245.19 243.82 42962.75 47929.15 2018-04-05 18:35:37.000 095 21245.19 243.83 42962.71 47929.15 2018-04-05 18:35:38.000 095 21245.16 243.84 42962.74 47929.14 2018-04-05 18:35:39.000 095 21245.15 243.86 42962.72 47929.14 2018-04-05 18:35:40.000 095 21245.14 243.87 42962.69 47929.12 2018-04-05 18:35:41.000 095 21245.15 243.85 42962.72 47929.16 2018-04-05 18:35:42.000 095 21245.14 243.86 42962.70 47929.11 2018-04-05 18:35:43.000 095 21245.14 243.84 42962.70 47929.10 2018-04-05 18:35:44.000 095 21245.14 243.82 42962.74 47929.13 2018-04-05 18:35:45.000 095 21245.16 243.80 42962.77 47929.15 2018-04-05 18:35:46.000 095 21245.20 243.79 42962.76 47929.15 2018-04-05 18:35:47.000 095 21245.21 243.84 42962.76 47929.17 2018-04-05 18:35:48.000 095 21245.28 243.86 42962.73 47929.16 2018-04-05 18:35:49.000 095 21245.28 243.89 42962.71 47929.17 2018-04-05 18:35:50.000 095 21245.25 243.91 42962.68 47929.17 2018-04-05 18:35:51.000 095 21245.22 243.94 42962.64 47929.12 2018-04-05 18:35:52.000 095 21245.20 243.97 42962.63 47929.11 2018-04-05 18:35:53.000 095 21245.21 243.91 42962.64 47929.12 2018-04-05 18:35:54.000 095 21245.19 243.87 42962.67 47929.08 2018-04-05 18:35:55.000 095 21245.17 243.84 42962.69 47929.10 2018-04-05 18:35:56.000 095 21245.16 243.86 42962.70 47929.14 2018-04-05 18:35:57.000 095 21245.17 243.83 42962.72 47929.14 2018-04-05 18:35:58.000 095 21245.15 243.86 42962.72 47929.16 2018-04-05 18:35:59.000 095 21245.18 243.88 42962.72 47929.15 2018-04-05 18:36:00.000 095 21245.19 243.84 42962.75 47929.16 2018-04-05 18:36:01.000 095 21245.22 243.84 42962.71 47929.15 2018-04-05 18:36:02.000 095 21245.24 243.84 42962.72 47929.19 2018-04-05 18:36:03.000 095 21245.25 243.84 42962.73 47929.19 2018-04-05 18:36:04.000 095 21245.24 243.81 42962.73 47929.21 2018-04-05 18:36:05.000 095 21245.18 243.79 42962.78 47929.20 2018-04-05 18:36:06.000 095 21245.15 243.76 42962.79 47929.19 2018-04-05 18:36:07.000 095 21245.13 243.76 42962.79 47929.17 2018-04-05 18:36:08.000 095 21245.15 243.77 42962.77 47929.17 2018-04-05 18:36:09.000 095 21245.19 243.78 42962.80 47929.23 2018-04-05 18:36:10.000 095 21245.22 243.80 42962.78 47929.24 2018-04-05 18:36:11.000 095 21245.23 243.78 42962.78 47929.21 2018-04-05 18:36:12.000 095 21245.18 243.79 42962.79 47929.18 2018-04-05 18:36:13.000 095 21245.14 243.84 42962.74 47929.20 2018-04-05 18:36:14.000 095 21245.14 243.89 42962.70 47929.15 2018-04-05 18:36:15.000 095 21245.13 243.97 42962.62 47929.08 2018-04-05 18:36:16.000 095 21245.13 243.99 42962.56 47929.02 2018-04-05 18:36:17.000 095 21245.14 244.02 42962.52 47928.94 2018-04-05 18:36:18.000 095 21245.21 244.01 42962.49 47928.97 2018-04-05 18:36:19.000 095 21245.21 244.01 42962.42 47928.91 2018-04-05 18:36:20.000 095 21245.18 244.03 42962.43 47928.88 2018-04-05 18:36:21.000 095 21245.19 244.04 42962.39 47928.87 2018-04-05 18:36:22.000 095 21245.19 244.05 42962.34 47928.81 2018-04-05 18:36:23.000 095 21245.15 244.07 42962.31 47928.80 2018-04-05 18:36:24.000 095 21245.16 244.05 42962.33 47928.79 2018-04-05 18:36:25.000 095 21245.18 244.02 42962.35 47928.77 2018-04-05 18:36:26.000 095 21245.17 243.98 42962.34 47928.84 2018-04-05 18:36:27.000 095 21245.18 243.94 42962.36 47928.78 2018-04-05 18:36:28.000 095 21245.19 243.88 42962.36 47928.80 2018-04-05 18:36:29.000 095 21245.17 243.84 42962.39 47928.83 2018-04-05 18:36:30.000 095 21245.15 243.80 42962.41 47928.85 2018-04-05 18:36:31.000 095 21245.16 243.75 42962.44 47928.84 2018-04-05 18:36:32.000 095 21245.18 243.69 42962.45 47928.86 2018-04-05 18:36:33.000 095 21245.18 243.69 42962.48 47928.90 2018-04-05 18:36:34.000 095 21245.21 243.69 42962.48 47928.92 2018-04-05 18:36:35.000 095 21245.22 243.71 42962.48 47928.91 2018-04-05 18:36:36.000 095 21245.20 243.71 42962.46 47928.95 2018-04-05 18:36:37.000 095 21245.24 243.69 42962.48 47928.95 2018-04-05 18:36:38.000 095 21245.25 243.64 42962.52 47928.93 2018-04-05 18:36:39.000 095 21245.25 243.64 42962.49 47928.95 2018-04-05 18:36:40.000 095 21245.29 243.58 42962.48 47928.96 2018-04-05 18:36:41.000 095 21245.32 243.52 42962.52 47929.01 2018-04-05 18:36:42.000 095 21245.33 243.51 42962.55 47929.01 2018-04-05 18:36:43.000 095 21245.36 243.51 42962.56 47929.07 2018-04-05 18:36:44.000 095 21245.41 243.52 42962.60 47929.06 2018-04-05 18:36:45.000 095 21245.41 243.52 42962.58 47929.09 2018-04-05 18:36:46.000 095 21245.39 243.50 42962.53 47929.09 2018-04-05 18:36:47.000 095 21245.38 243.46 42962.58 47929.08 2018-04-05 18:36:48.000 095 21245.41 243.39 42962.59 47929.09 2018-04-05 18:36:49.000 095 21245.43 243.35 42962.62 47929.10 2018-04-05 18:36:50.000 095 21245.45 243.34 42962.64 47929.14 2018-04-05 18:36:51.000 095 21245.48 243.36 42962.67 47929.18 2018-04-05 18:36:52.000 095 21245.48 243.36 42962.68 47929.22 2018-04-05 18:36:53.000 095 21245.51 243.35 42962.68 47929.22 2018-04-05 18:36:54.000 095 21245.50 243.38 42962.64 47929.23 2018-04-05 18:36:55.000 095 21245.48 243.43 42962.65 47929.20 2018-04-05 18:36:56.000 095 21245.46 243.45 42962.64 47929.18 2018-04-05 18:36:57.000 095 21245.46 243.43 42962.61 47929.19 2018-04-05 18:36:58.000 095 21245.53 243.38 42962.63 47929.18 2018-04-05 18:36:59.000 095 21245.54 243.34 42962.62 47929.20 2018-04-05 18:37:00.000 095 21245.58 243.34 42962.65 47929.20 2018-04-05 18:37:01.000 095 21245.59 243.32 42962.68 47929.29 2018-04-05 18:37:02.000 095 21245.62 243.27 42962.68 47929.26 2018-04-05 18:37:03.000 095 21245.64 243.23 42962.72 47929.32 2018-04-05 18:37:04.000 095 21245.61 243.23 42962.79 47929.35 2018-04-05 18:37:05.000 095 21245.62 243.24 42962.83 47929.37 2018-04-05 18:37:06.000 095 21245.62 243.29 42962.84 47929.43 2018-04-05 18:37:07.000 095 21245.62 243.28 42962.85 47929.42 2018-04-05 18:37:08.000 095 21245.64 243.27 42962.81 47929.41 2018-04-05 18:37:09.000 095 21245.63 243.24 42962.83 47929.41 2018-04-05 18:37:10.000 095 21245.66 243.23 42962.85 47929.46 2018-04-05 18:37:11.000 095 21245.68 243.24 42962.85 47929.46 2018-04-05 18:37:12.000 095 21245.70 243.22 42962.88 47929.49 2018-04-05 18:37:13.000 095 21245.69 243.25 42962.89 47929.48 2018-04-05 18:37:14.000 095 21245.69 243.28 42962.86 47929.52 2018-04-05 18:37:15.000 095 21245.70 243.25 42962.86 47929.47 2018-04-05 18:37:16.000 095 21245.72 243.26 42962.82 47929.50 2018-04-05 18:37:17.000 095 21245.71 243.26 42962.86 47929.48 2018-04-05 18:37:18.000 095 21245.67 243.25 42962.87 47929.46 2018-04-05 18:37:19.000 095 21245.66 243.23 42962.86 47929.48 2018-04-05 18:37:20.000 095 21245.66 243.24 42962.87 47929.46 2018-04-05 18:37:21.000 095 21245.66 243.23 42962.87 47929.46 2018-04-05 18:37:22.000 095 21245.68 243.24 42962.88 47929.49 2018-04-05 18:37:23.000 095 21245.68 243.22 42962.91 47929.49 2018-04-05 18:37:24.000 095 21245.65 243.23 42962.91 47929.50 2018-04-05 18:37:25.000 095 21245.63 243.25 42962.89 47929.47 2018-04-05 18:37:26.000 095 21245.63 243.25 42962.91 47929.51 2018-04-05 18:37:27.000 095 21245.59 243.28 42962.89 47929.47 2018-04-05 18:37:28.000 095 21245.56 243.31 42962.85 47929.48 2018-04-05 18:37:29.000 095 21245.57 243.30 42962.85 47929.43 2018-04-05 18:37:30.000 095 21245.57 243.34 42962.83 47929.46 2018-04-05 18:37:31.000 095 21245.55 243.37 42962.82 47929.40 2018-04-05 18:37:32.000 095 21245.55 243.38 42962.81 47929.41 2018-04-05 18:37:33.000 095 21245.52 243.40 42962.78 47929.34 2018-04-05 18:37:34.000 095 21245.42 243.42 42962.76 47929.31 2018-04-05 18:37:35.000 095 21245.35 243.42 42962.72 47929.27 2018-04-05 18:37:36.000 095 21245.31 243.45 42962.64 47929.21 2018-04-05 18:37:37.000 095 21245.26 243.47 42962.61 47929.12 2018-04-05 18:37:38.000 095 21245.25 243.50 42962.56 47929.08 2018-04-05 18:37:39.000 095 21245.23 243.53 42962.51 47929.03 2018-04-05 18:37:40.000 095 21245.25 243.52 42962.47 47928.98 2018-04-05 18:37:41.000 095 21245.26 243.51 42962.44 47928.95 2018-04-05 18:37:42.000 095 21245.30 243.46 42962.49 47928.97 2018-04-05 18:37:43.000 095 21245.29 243.42 42962.54 47929.01 2018-04-05 18:37:44.000 095 21245.29 243.41 42962.57 47929.02 2018-04-05 18:37:45.000 095 21245.29 243.40 42962.57 47929.05 2018-04-05 18:37:46.000 095 21245.29 243.35 42962.59 47929.07 2018-04-05 18:37:47.000 095 21245.27 243.31 42962.61 47929.09 2018-04-05 18:37:48.000 095 21245.28 243.31 42962.60 47929.11 2018-04-05 18:37:49.000 095 21245.25 243.29 42962.59 47929.11 2018-04-05 18:37:50.000 095 21245.27 243.24 42962.59 47929.12 2018-04-05 18:37:51.000 095 21245.29 243.20 42962.56 47929.06 2018-04-05 18:37:52.000 095 21245.29 243.22 42962.57 47929.08 2018-04-05 18:37:53.000 095 21245.26 243.25 42962.52 47929.08 2018-04-05 18:37:54.000 095 21245.24 243.30 42962.51 47929.05 2018-04-05 18:37:55.000 095 21245.24 243.36 42962.47 47929.00 2018-04-05 18:37:56.000 095 21245.25 243.36 42962.42 47928.93 2018-04-05 18:37:57.000 095 21245.23 243.36 42962.38 47928.87 2018-04-05 18:37:58.000 095 21245.21 243.39 42962.35 47928.87 2018-04-05 18:37:59.000 095 21245.18 243.37 42962.35 47928.82 2018-04-05 18:38:00.000 095 21245.21 243.39 42962.34 47928.80 2018-04-05 18:38:01.000 095 21245.20 243.42 42962.30 47928.80 2018-04-05 18:38:02.000 095 21245.20 243.43 42962.30 47928.78 2018-04-05 18:38:03.000 095 21245.19 243.46 42962.30 47928.75 2018-04-05 18:38:04.000 095 21245.18 243.50 42962.27 47928.76 2018-04-05 18:38:05.000 095 21245.17 243.52 42962.20 47928.70 2018-04-05 18:38:06.000 095 21245.17 243.53 42962.18 47928.68 2018-04-05 18:38:07.000 095 21245.17 243.55 42962.19 47928.68 2018-04-05 18:38:08.000 095 21245.17 243.55 42962.15 47928.63 2018-04-05 18:38:09.000 095 21245.15 243.55 42962.10 47928.61 2018-04-05 18:38:10.000 095 21245.16 243.58 42962.13 47928.61 2018-04-05 18:38:11.000 095 21245.15 243.57 42962.10 47928.58 2018-04-05 18:38:12.000 095 21245.16 243.55 42962.09 47928.59 2018-04-05 18:38:13.000 095 21245.14 243.54 42962.10 47928.60 2018-04-05 18:38:14.000 095 21245.14 243.55 42962.10 47928.59 2018-04-05 18:38:15.000 095 21245.15 243.55 42962.09 47928.57 2018-04-05 18:38:16.000 095 21245.14 243.57 42962.08 47928.60 2018-04-05 18:38:17.000 095 21245.12 243.57 42962.05 47928.54 2018-04-05 18:38:18.000 095 21245.15 243.60 42962.01 47928.52 2018-04-05 18:38:19.000 095 21245.16 243.57 42962.00 47928.53 2018-04-05 18:38:20.000 095 21245.20 243.52 42962.06 47928.52 2018-04-05 18:38:21.000 095 21245.17 243.50 42962.05 47928.54 2018-04-05 18:38:22.000 095 21245.15 243.47 42962.06 47928.58 2018-04-05 18:38:23.000 095 21245.13 243.46 42962.05 47928.55 2018-04-05 18:38:24.000 095 21245.17 243.45 42962.09 47928.55 2018-04-05 18:38:25.000 095 21245.20 243.42 42962.10 47928.55 2018-04-05 18:38:26.000 095 21245.20 243.41 42962.12 47928.60 2018-04-05 18:38:27.000 095 21245.22 243.41 42962.14 47928.63 2018-04-05 18:38:28.000 095 21245.24 243.38 42962.14 47928.64 2018-04-05 18:38:29.000 095 21245.21 243.35 42962.16 47928.63 2018-04-05 18:38:30.000 095 21245.21 243.36 42962.15 47928.70 2018-04-05 18:38:31.000 095 21245.25 243.36 42962.14 47928.65 2018-04-05 18:38:32.000 095 21245.30 243.32 42962.14 47928.67 2018-04-05 18:38:33.000 095 21245.30 243.29 42962.17 47928.67 2018-04-05 18:38:34.000 095 21245.31 243.27 42962.15 47928.70 2018-04-05 18:38:35.000 095 21245.34 243.28 42962.16 47928.73 2018-04-05 18:38:36.000 095 21245.31 243.32 42962.16 47928.70 2018-04-05 18:38:37.000 095 21245.28 243.33 42962.14 47928.70 2018-04-05 18:38:38.000 095 21245.24 243.36 42962.15 47928.69 2018-04-05 18:38:39.000 095 21245.27 243.37 42962.14 47928.66 2018-04-05 18:38:40.000 095 21245.26 243.37 42962.12 47928.65 2018-04-05 18:38:41.000 095 21245.26 243.35 42962.12 47928.65 2018-04-05 18:38:42.000 095 21245.30 243.28 42962.14 47928.67 2018-04-05 18:38:43.000 095 21245.32 243.19 42962.19 47928.69 2018-04-05 18:38:44.000 095 21245.36 243.13 42962.26 47928.77 2018-04-05 18:38:45.000 095 21245.35 243.12 42962.29 47928.79 2018-04-05 18:38:46.000 095 21245.36 243.12 42962.36 47928.84 2018-04-05 18:38:47.000 095 21245.36 243.10 42962.35 47928.87 2018-04-05 18:38:48.000 095 21245.37 243.04 42962.37 47928.88 2018-04-05 18:38:49.000 095 21245.37 243.01 42962.42 47928.95 2018-04-05 18:38:50.000 095 21245.37 242.99 42962.47 47928.98 2018-04-05 18:38:51.000 095 21245.37 242.96 42962.49 47929.00 2018-04-05 18:38:52.000 095 21245.39 242.96 42962.53 47929.02 2018-04-05 18:38:53.000 095 21245.40 242.94 42962.53 47929.04 2018-04-05 18:38:54.000 095 21245.38 242.96 42962.55 47929.05 2018-04-05 18:38:55.000 095 21245.42 242.94 42962.54 47929.06 2018-04-05 18:38:56.000 095 21245.46 242.92 42962.53 47929.08 2018-04-05 18:38:57.000 095 21245.48 242.92 42962.54 47929.12 2018-04-05 18:38:58.000 095 21245.47 242.94 42962.53 47929.13 2018-04-05 18:38:59.000 095 21245.50 242.91 42962.56 47929.13 2018-04-05 18:39:00.000 095 21245.46 242.91 42962.58 47929.14 2018-04-05 18:39:01.000 095 21245.47 242.92 42962.55 47929.14 2018-04-05 18:39:02.000 095 21245.53 242.91 42962.55 47929.16 2018-04-05 18:39:03.000 095 21245.51 242.92 42962.60 47929.14 2018-04-05 18:39:04.000 095 21245.48 242.95 42962.59 47929.15 2018-04-05 18:39:05.000 095 21245.41 243.05 42962.54 47929.14 2018-04-05 18:39:06.000 095 21245.32 243.20 42962.45 47929.03 2018-04-05 18:39:07.000 095 21245.26 243.29 42962.37 47928.93 2018-04-05 18:39:08.000 095 21245.24 243.33 42962.26 47928.85 2018-04-05 18:39:09.000 095 21245.24 243.33 42962.18 47928.73 2018-04-05 18:39:10.000 095 21245.27 243.33 42962.10 47928.68 2018-04-05 18:39:11.000 095 21245.28 243.34 42962.13 47928.64 2018-04-05 18:39:12.000 095 21245.33 243.32 42962.10 47928.63 2018-04-05 18:39:13.000 095 21245.35 243.33 42962.09 47928.63 2018-04-05 18:39:14.000 095 21245.35 243.40 42962.11 47928.68 2018-04-05 18:39:15.000 095 21245.35 243.50 42962.06 47928.67 2018-04-05 18:39:16.000 095 21245.33 243.57 42962.03 47928.64 2018-04-05 18:39:17.000 095 21245.36 243.60 42962.01 47928.60 2018-04-05 18:39:18.000 095 21245.36 243.62 42961.96 47928.60 2018-04-05 18:39:19.000 095 21245.36 243.63 42961.95 47928.55 2018-04-05 18:39:20.000 095 21245.36 243.64 42961.96 47928.50 2018-04-05 18:39:21.000 095 21245.35 243.65 42961.93 47928.53 2018-04-05 18:39:22.000 095 21245.36 243.60 42961.93 47928.53 2018-04-05 18:39:23.000 095 21245.39 243.58 42961.95 47928.52 2018-04-05 18:39:24.000 095 21245.34 243.55 42961.95 47928.53 2018-04-05 18:39:25.000 095 21245.38 243.52 42961.98 47928.56 2018-04-05 18:39:26.000 095 21245.36 243.52 42961.98 47928.57 2018-04-05 18:39:27.000 095 21245.39 243.53 42961.98 47928.56 2018-04-05 18:39:28.000 095 21245.44 243.56 42961.98 47928.59 2018-04-05 18:39:29.000 095 21245.37 243.59 42961.93 47928.54 2018-04-05 18:39:30.000 095 21245.35 243.64 42961.89 47928.53 2018-04-05 18:39:31.000 095 21245.37 243.59 42961.86 47928.47 2018-04-05 18:39:32.000 095 21245.36 243.53 42961.87 47928.47 2018-04-05 18:39:33.000 095 21245.39 243.51 42961.89 47928.49 2018-04-05 18:39:34.000 095 21245.39 243.47 42961.93 47928.50 2018-04-05 18:39:35.000 095 21245.40 243.42 42961.95 47928.51 2018-04-05 18:39:36.000 095 21245.41 243.40 42961.95 47928.54 2018-04-05 18:39:37.000 095 21245.45 243.37 42961.96 47928.59 2018-04-05 18:39:38.000 095 21245.41 243.32 42962.04 47928.59 2018-04-05 18:39:39.000 095 21245.41 243.21 42962.07 47928.63 2018-04-05 18:39:40.000 095 21245.42 243.19 42962.13 47928.65 2018-04-05 18:39:41.000 095 21245.40 243.20 42962.13 47928.68 2018-04-05 18:39:42.000 095 21245.39 243.21 42962.11 47928.71 2018-04-05 18:39:43.000 095 21245.39 243.23 42962.12 47928.72 2018-04-05 18:39:44.000 095 21245.39 243.23 42962.14 47928.74 2018-04-05 18:39:45.000 095 21245.42 243.25 42962.15 47928.69 2018-04-05 18:39:46.000 095 21245.43 243.23 42962.13 47928.73 2018-04-05 18:39:47.000 095 21245.41 243.19 42962.10 47928.70 2018-04-05 18:39:48.000 095 21245.39 243.18 42962.13 47928.70 2018-04-05 18:39:49.000 095 21245.40 243.13 42962.18 47928.73 2018-04-05 18:39:50.000 095 21245.44 243.08 42962.21 47928.73 2018-04-05 18:39:51.000 095 21245.45 243.04 42962.21 47928.79 2018-04-05 18:39:52.000 095 21245.48 243.00 42962.25 47928.82 2018-04-05 18:39:53.000 095 21245.51 242.97 42962.29 47928.87 2018-04-05 18:39:54.000 095 21245.54 242.93 42962.32 47928.89 2018-04-05 18:39:55.000 095 21245.60 242.94 42962.36 47928.93 2018-04-05 18:39:56.000 095 21245.62 242.92 42962.35 47929.02 2018-04-05 18:39:57.000 095 21245.67 242.88 42962.37 47929.03 2018-04-05 18:39:58.000 095 21245.69 242.85 42962.39 47929.04 2018-04-05 18:39:59.000 095 21245.70 242.84 42962.44 47929.07 2018-04-05 18:40:00.000 095 21245.70 242.84 42962.44 47929.13 2018-04-05 18:40:01.000 095 21245.72 242.82 42962.49 47929.12 2018-04-05 18:40:02.000 095 21245.73 242.82 42962.51 47929.16 2018-04-05 18:40:03.000 095 21245.73 242.83 42962.52 47929.16 2018-04-05 18:40:04.000 095 21245.71 242.84 42962.49 47929.18 2018-04-05 18:40:05.000 095 21245.66 242.83 42962.48 47929.19 2018-04-05 18:40:06.000 095 21245.68 242.82 42962.46 47929.19 2018-04-05 18:40:07.000 095 21245.72 242.82 42962.48 47929.15 2018-04-05 18:40:08.000 095 21245.74 242.82 42962.46 47929.16 2018-04-05 18:40:09.000 095 21245.70 242.78 42962.48 47929.13 2018-04-05 18:40:10.000 095 21245.68 242.78 42962.46 47929.14 2018-04-05 18:40:11.000 095 21245.71 242.74 42962.46 47929.14 2018-04-05 18:40:12.000 095 21245.68 242.75 42962.47 47929.14 2018-04-05 18:40:13.000 095 21245.66 242.75 42962.47 47929.10 2018-04-05 18:40:14.000 095 21245.62 242.74 42962.45 47929.14 2018-04-05 18:40:15.000 095 21245.59 242.76 42962.43 47929.06 2018-04-05 18:40:16.000 095 21245.56 242.76 42962.43 47929.08 2018-04-05 18:40:17.000 095 21245.52 242.76 42962.45 47929.03 2018-04-05 18:40:18.000 095 21245.51 242.77 42962.44 47929.04 2018-04-05 18:40:19.000 095 21245.51 242.80 42962.46 47929.04 2018-04-05 18:40:20.000 095 21245.56 242.83 42962.44 47929.06 2018-04-05 18:40:21.000 095 21245.59 242.84 42962.41 47929.05 2018-04-05 18:40:22.000 095 21245.58 242.88 42962.42 47929.05 2018-04-05 18:40:23.000 095 21245.60 242.89 42962.43 47929.03 2018-04-05 18:40:24.000 095 21245.59 242.89 42962.43 47929.04 2018-04-05 18:40:25.000 095 21245.60 242.86 42962.41 47929.00 2018-04-05 18:40:26.000 095 21245.60 242.85 42962.43 47929.06 2018-04-05 18:40:27.000 095 21245.60 242.83 42962.43 47929.02 2018-04-05 18:40:28.000 095 21245.62 242.84 42962.43 47929.04 2018-04-05 18:40:29.000 095 21245.58 242.81 42962.45 47929.03 2018-04-05 18:40:30.000 095 21245.58 242.79 42962.44 47929.03 2018-04-05 18:40:31.000 095 21245.61 242.78 42962.41 47929.02 2018-04-05 18:40:32.000 095 21245.61 242.79 42962.40 47929.03 2018-04-05 18:40:33.000 095 21245.67 242.81 42962.38 47929.02 2018-04-05 18:40:34.000 095 21245.73 242.81 42962.44 47929.04 2018-04-05 18:40:35.000 095 21245.76 242.81 42962.44 47929.06 2018-04-05 18:40:36.000 095 21245.78 242.85 42962.45 47929.08 2018-04-05 18:40:37.000 095 21245.76 242.88 42962.43 47929.09 2018-04-05 18:40:38.000 095 21245.74 242.91 42962.40 47929.07 2018-04-05 18:40:39.000 095 21245.73 242.95 42962.37 47929.05 2018-04-05 18:40:40.000 095 21245.71 243.01 42962.34 47929.02 2018-04-05 18:40:41.000 095 21245.69 243.05 42962.30 47928.96 2018-04-05 18:40:42.000 095 21245.66 243.08 42962.26 47928.91 2018-04-05 18:40:43.000 095 21245.65 243.11 42962.23 47928.86 2018-04-05 18:40:44.000 095 21245.69 243.13 42962.22 47928.86 2018-04-05 18:40:45.000 095 21245.73 243.13 42962.17 47928.85 2018-04-05 18:40:46.000 095 21245.72 243.08 42962.11 47928.79 2018-04-05 18:40:47.000 095 21245.73 243.04 42962.12 47928.81 2018-04-05 18:40:48.000 095 21245.75 243.02 42962.17 47928.78 2018-04-05 18:40:49.000 095 21245.76 242.96 42962.18 47928.83 2018-04-05 18:40:50.000 095 21245.80 242.88 42962.22 47928.88 2018-04-05 18:40:51.000 095 21245.81 242.84 42962.24 47928.93 2018-04-05 18:40:52.000 095 21245.86 242.83 42962.26 47928.96 2018-04-05 18:40:53.000 095 21245.87 242.87 42962.32 47929.02 2018-04-05 18:40:54.000 095 21245.88 242.84 42962.36 47929.07 2018-04-05 18:40:55.000 095 21245.90 242.83 42962.35 47929.11 2018-04-05 18:40:56.000 095 21245.92 242.85 42962.40 47929.14 2018-04-05 18:40:57.000 095 21245.96 242.86 42962.43 47929.16 2018-04-05 18:40:58.000 095 21245.99 242.84 42962.44 47929.23 2018-04-05 18:40:59.000 095 21245.98 242.83 42962.49 47929.24 2018-04-05 18:41:00.000 095 21246.03 242.81 42962.54 47929.29 2018-04-05 18:41:01.000 095 21246.01 242.80 42962.52 47929.30 2018-04-05 18:41:02.000 095 21245.97 242.79 42962.54 47929.34 2018-04-05 18:41:03.000 095 21245.91 242.80 42962.51 47929.33 2018-04-05 18:41:04.000 095 21245.83 242.82 42962.50 47929.28 2018-04-05 18:41:05.000 095 21245.82 242.81 42962.49 47929.23 2018-04-05 18:41:06.000 095 21245.81 242.82 42962.45 47929.17 2018-04-05 18:41:07.000 095 21245.76 242.80 42962.42 47929.11 2018-04-05 18:41:08.000 095 21245.73 242.80 42962.40 47929.10 2018-04-05 18:41:09.000 095 21245.67 242.79 42962.39 47929.07 2018-04-05 18:41:10.000 095 21245.64 242.78 42962.35 47929.04 2018-04-05 18:41:11.000 095 21245.56 242.80 42962.32 47928.98 2018-04-05 18:41:12.000 095 21245.55 242.82 42962.28 47928.93 2018-04-05 18:41:13.000 095 21245.52 242.82 42962.24 47928.86 2018-04-05 18:41:14.000 095 21245.50 242.85 42962.17 47928.81 2018-04-05 18:41:15.000 095 21245.49 242.81 42962.17 47928.78 2018-04-05 18:41:16.000 095 21245.50 242.77 42962.18 47928.79 2018-04-05 18:41:17.000 095 21245.53 242.75 42962.17 47928.77 2018-04-05 18:41:18.000 095 21245.52 242.73 42962.16 47928.79 2018-04-05 18:41:19.000 095 21245.51 242.71 42962.16 47928.73 2018-04-05 18:41:20.000 095 21245.49 242.75 42962.15 47928.74 2018-04-05 18:41:21.000 095 21245.48 242.73 42962.15 47928.75 2018-04-05 18:41:22.000 095 21245.49 242.73 42962.14 47928.74 2018-04-05 18:41:23.000 095 21245.48 242.65 42962.15 47928.73 2018-04-05 18:41:24.000 095 21245.49 242.55 42962.17 47928.76 2018-04-05 18:41:25.000 095 21245.54 242.50 42962.26 47928.81 2018-04-05 18:41:26.000 095 21245.62 242.52 42962.31 47928.87 2018-04-05 18:41:27.000 095 21245.61 242.56 42962.35 47928.90 2018-04-05 18:41:28.000 095 21245.62 242.58 42962.37 47928.98 2018-04-05 18:41:29.000 095 21245.63 242.61 42962.38 47929.01 2018-04-05 18:41:30.000 095 21245.66 242.58 42962.40 47929.05 2018-04-05 18:41:31.000 095 21245.66 242.55 42962.38 47929.03 2018-04-05 18:41:32.000 095 21245.65 242.54 42962.39 47929.03 2018-04-05 18:41:33.000 095 21245.63 242.49 42962.44 47929.04 2018-04-05 18:41:34.000 095 21245.62 242.46 42962.45 47929.04 2018-04-05 18:41:35.000 095 21245.60 242.49 42962.44 47929.05 2018-04-05 18:41:36.000 095 21245.60 242.50 42962.40 47929.04 2018-04-05 18:41:37.000 095 21245.60 242.52 42962.41 47929.04 2018-04-05 18:41:38.000 095 21245.59 242.54 42962.38 47929.05 2018-04-05 18:41:39.000 095 21245.59 242.54 42962.39 47929.02 2018-04-05 18:41:40.000 095 21245.60 242.56 42962.39 47929.02 2018-04-05 18:41:41.000 095 21245.58 242.56 42962.37 47929.00 2018-04-05 18:41:42.000 095 21245.58 242.54 42962.35 47928.97 2018-04-05 18:41:43.000 095 21245.60 242.55 42962.34 47928.95 2018-04-05 18:41:44.000 095 21245.60 242.53 42962.34 47928.96 2018-04-05 18:41:45.000 095 21245.63 242.54 42962.32 47928.96 2018-04-05 18:41:46.000 095 21245.68 242.57 42962.29 47929.00 2018-04-05 18:41:47.000 095 21245.69 242.59 42962.27 47928.98 2018-04-05 18:41:48.000 095 21245.72 242.53 42962.29 47928.96 2018-04-05 18:41:49.000 095 21245.78 242.50 42962.28 47929.01 2018-04-05 18:41:50.000 095 21245.81 242.52 42962.24 47929.01 2018-04-05 18:41:51.000 095 21245.81 242.53 42962.23 47929.00 2018-04-05 18:41:52.000 095 21245.83 242.53 42962.20 47929.00 2018-04-05 18:41:53.000 095 21245.88 242.51 42962.22 47928.99 2018-04-05 18:41:54.000 095 21245.91 242.50 42962.21 47928.99 2018-04-05 18:41:55.000 095 21245.89 242.49 42962.22 47928.99 2018-04-05 18:41:56.000 095 21245.89 242.50 42962.25 47929.02 2018-04-05 18:41:57.000 095 21245.87 242.49 42962.28 47929.02 2018-04-05 18:41:58.000 095 21245.91 242.49 42962.33 47929.06 2018-04-05 18:41:59.000 095 21245.93 242.49 42962.35 47929.10 2018-04-05 18:42:00.000 095 21245.95 242.47 42962.38 47929.12 2018-04-05 18:42:01.000 095 21245.96 242.46 42962.41 47929.15 2018-04-05 18:42:02.000 095 21245.99 242.43 42962.43 47929.19 2018-04-05 18:42:03.000 095 21245.99 242.43 42962.40 47929.21 2018-04-05 18:42:04.000 095 21246.04 242.44 42962.40 47929.21 2018-04-05 18:42:05.000 095 21246.06 242.44 42962.42 47929.25 2018-04-05 18:42:06.000 095 21246.07 242.41 42962.44 47929.26 2018-04-05 18:42:07.000 095 21246.11 242.38 42962.48 47929.29 2018-04-05 18:42:08.000 095 21246.19 242.36 42962.51 47929.30 2018-04-05 18:42:09.000 095 21246.18 242.31 42962.51 47929.32 2018-04-05 18:42:10.000 095 21246.17 242.29 42962.52 47929.37 2018-04-05 18:42:11.000 095 21246.14 242.30 42962.56 47929.35 2018-04-05 18:42:12.000 095 21246.10 242.35 42962.51 47929.34 2018-04-05 18:42:13.000 095 21246.12 242.39 42962.50 47929.31 2018-04-05 18:42:14.000 095 21246.16 242.42 42962.44 47929.28 2018-04-05 18:42:15.000 095 21246.14 242.46 42962.42 47929.25 2018-04-05 18:42:16.000 095 21246.14 242.47 42962.38 47929.24 2018-04-05 18:42:17.000 095 21246.16 242.45 42962.36 47929.21 2018-04-05 18:42:18.000 095 21246.17 242.44 42962.37 47929.20 2018-04-05 18:42:19.000 095 21246.17 242.47 42962.32 47929.17 2018-04-05 18:42:20.000 095 21246.12 242.50 42962.31 47929.15 2018-04-05 18:42:21.000 095 21246.08 242.51 42962.30 47929.14 2018-04-05 18:42:22.000 095 21246.02 242.55 42962.26 47929.13 2018-04-05 18:42:23.000 095 21246.01 242.55 42962.24 47929.09 2018-04-05 18:42:24.000 095 21246.01 242.53 42962.24 47929.08 2018-04-05 18:42:25.000 095 21246.00 242.54 42962.23 47929.06 2018-04-05 18:42:26.000 095 21245.99 242.56 42962.23 47929.04 2018-04-05 18:42:27.000 095 21245.98 242.58 42962.23 47929.04 2018-04-05 18:42:28.000 095 21245.98 242.60 42962.23 47929.04 2018-04-05 18:42:29.000 095 21245.98 242.56 42962.23 47929.00 2018-04-05 18:42:30.000 095 21245.97 242.56 42962.23 47929.01 2018-04-05 18:42:31.000 095 21245.95 242.57 42962.22 47929.02 2018-04-05 18:42:32.000 095 21245.92 242.58 42962.23 47929.03 2018-04-05 18:42:33.000 095 21245.90 242.62 42962.21 47928.99 2018-04-05 18:42:34.000 095 21245.91 242.64 42962.17 47928.98 2018-04-05 18:42:35.000 095 21245.92 242.64 42962.16 47928.92 2018-04-05 18:42:36.000 095 21246.00 242.65 42962.13 47928.95 2018-04-05 18:42:37.000 095 21246.09 242.64 42962.12 47928.96 2018-04-05 18:42:38.000 095 21246.10 242.59 42962.13 47929.01 2018-04-05 18:42:39.000 095 21246.15 242.55 42962.13 47929.00 2018-04-05 18:42:40.000 095 21246.19 242.54 42962.15 47929.06 2018-04-05 18:42:41.000 095 21246.20 242.50 42962.17 47929.06 2018-04-05 18:42:42.000 095 21246.23 242.46 42962.20 47929.09 2018-04-05 18:42:43.000 095 21246.26 242.43 42962.20 47929.10 2018-04-05 18:42:44.000 095 21246.31 242.42 42962.23 47929.18 2018-04-05 18:42:45.000 095 21246.37 242.39 42962.24 47929.22 2018-04-05 18:42:46.000 095 21246.41 242.32 42962.32 47929.25 2018-04-05 18:42:47.000 095 21246.47 242.25 42962.35 47929.31 2018-04-05 18:42:48.000 095 21246.53 242.20 42962.42 47929.39 2018-04-05 18:42:49.000 095 21246.55 242.16 42962.44 47929.45 2018-04-05 18:42:50.000 095 21246.54 242.16 42962.46 47929.48 2018-04-05 18:42:51.000 095 21246.52 242.21 42962.45 47929.52 2018-04-05 18:42:52.000 095 21246.49 242.29 42962.41 47929.50 2018-04-05 18:42:53.000 095 21246.50 242.34 42962.43 47929.48 2018-04-05 18:42:54.000 095 21246.54 242.33 42962.40 47929.43 2018-04-05 18:42:55.000 095 21246.53 242.32 42962.37 47929.42 2018-04-05 18:42:56.000 095 21246.52 242.32 42962.34 47929.42 2018-04-05 18:42:57.000 095 21246.50 242.33 42962.35 47929.41 2018-04-05 18:42:58.000 095 21246.49 242.33 42962.38 47929.41 2018-04-05 18:42:59.000 095 21246.48 242.36 42962.36 47929.38 2018-04-05 18:43:00.000 095 21246.48 242.34 42962.35 47929.37 2018-04-05 18:43:01.000 095 21246.47 242.36 42962.36 47929.36 2018-04-05 18:43:02.000 095 21246.47 242.39 42962.36 47929.34 2018-04-05 18:43:03.000 095 21246.50 242.38 42962.34 47929.33 2018-04-05 18:43:04.000 095 21246.49 242.38 42962.28 47929.34 2018-04-05 18:43:05.000 095 21246.47 242.41 42962.24 47929.33 2018-04-05 18:43:06.000 095 21246.47 242.41 42962.26 47929.29 2018-04-05 18:43:07.000 095 21246.48 242.39 42962.27 47929.29 2018-04-05 18:43:08.000 095 21246.48 242.40 42962.26 47929.33 2018-04-05 18:43:09.000 095 21246.51 242.37 42962.23 47929.29 2018-04-05 18:43:10.000 095 21246.52 242.37 42962.23 47929.31 2018-04-05 18:43:11.000 095 21246.54 242.36 42962.30 47929.31 2018-04-05 18:43:12.000 095 21246.57 242.36 42962.29 47929.29 2018-04-05 18:43:13.000 095 21246.63 242.39 42962.26 47929.35 2018-04-05 18:43:14.000 095 21246.65 242.43 42962.22 47929.33 2018-04-05 18:43:15.000 095 21246.65 242.45 42962.23 47929.34 2018-04-05 18:43:16.000 095 21246.65 242.52 42962.21 47929.33 2018-04-05 18:43:17.000 095 21246.67 242.53 42962.19 47929.29 2018-04-05 18:43:18.000 095 21246.67 242.52 42962.16 47929.27 2018-04-05 18:43:19.000 095 21246.65 242.47 42962.13 47929.24 2018-04-05 18:43:20.000 095 21246.64 242.43 42962.13 47929.24 2018-04-05 18:43:21.000 095 21246.63 242.38 42962.15 47929.24 2018-04-05 18:43:22.000 095 21246.67 242.33 42962.18 47929.26 2018-04-05 18:43:23.000 095 21246.68 242.29 42962.18 47929.26 2018-04-05 18:43:24.000 095 21246.65 242.29 42962.21 47929.32 2018-04-05 18:43:25.000 095 21246.64 242.31 42962.21 47929.31 2018-04-05 18:43:26.000 095 21246.67 242.32 42962.24 47929.31 2018-04-05 18:43:27.000 095 21246.67 242.33 42962.24 47929.34 2018-04-05 18:43:28.000 095 21246.64 242.32 42962.22 47929.32 2018-04-05 18:43:29.000 095 21246.63 242.30 42962.20 47929.32 2018-04-05 18:43:30.000 095 21246.62 242.30 42962.17 47929.30 2018-04-05 18:43:31.000 095 21246.67 242.31 42962.18 47929.30 2018-04-05 18:43:32.000 095 21246.72 242.30 42962.21 47929.32 2018-04-05 18:43:33.000 095 21246.76 242.24 42962.20 47929.34 2018-04-05 18:43:34.000 095 21246.78 242.21 42962.23 47929.35 2018-04-05 18:43:35.000 095 21246.85 242.16 42962.25 47929.38 2018-04-05 18:43:36.000 095 21246.88 242.11 42962.25 47929.42 2018-04-05 18:43:37.000 095 21246.90 242.08 42962.27 47929.47 2018-04-05 18:43:38.000 095 21246.92 242.07 42962.33 47929.49 2018-04-05 18:43:39.000 095 21246.89 242.03 42962.33 47929.51 2018-04-05 18:43:40.000 095 21246.95 241.97 42962.31 47929.54 2018-04-05 18:43:41.000 095 21247.01 241.92 42962.38 47929.57 2018-04-05 18:43:42.000 095 21247.02 241.89 42962.41 47929.62 2018-04-05 18:43:43.000 095 21247.02 241.87 42962.43 47929.64 2018-04-05 18:43:44.000 095 21247.01 241.87 42962.43 47929.64 2018-04-05 18:43:45.000 095 21246.98 241.85 42962.42 47929.65 2018-04-05 18:43:46.000 095 21246.96 241.85 42962.46 47929.64 2018-04-05 18:43:47.000 095 21246.95 241.85 42962.46 47929.65 2018-04-05 18:43:48.000 095 21247.00 241.87 42962.44 47929.67 2018-04-05 18:43:49.000 095 21247.03 241.84 42962.45 47929.67 2018-04-05 18:43:50.000 095 21247.05 241.83 42962.46 47929.69 2018-04-05 18:43:51.000 095 21247.09 241.77 42962.46 47929.71 2018-04-05 18:43:52.000 095 21247.09 241.76 42962.48 47929.76 2018-04-05 18:43:53.000 095 21247.10 241.75 42962.49 47929.73 2018-04-05 18:43:54.000 095 21247.10 241.79 42962.46 47929.78 2018-04-05 18:43:55.000 095 21247.09 241.77 42962.43 47929.76 2018-04-05 18:43:56.000 095 21247.04 241.79 42962.42 47929.73 2018-04-05 18:43:57.000 095 21246.99 241.83 42962.41 47929.70 2018-04-05 18:43:58.000 095 21246.96 241.91 42962.39 47929.72 2018-04-05 18:43:59.000 095 21246.94 241.95 42962.33 47929.63 2018-04-05 18:44:00.000 095 21246.88 241.99 42962.30 47929.59 2018-04-05 18:44:01.000 095 21246.85 242.04 42962.27 47929.52 2018-04-05 18:44:02.000 095 21246.87 242.04 42962.22 47929.46 2018-04-05 18:44:03.000 095 21246.88 242.06 42962.17 47929.43 2018-04-05 18:44:04.000 095 21246.86 242.12 42962.12 47929.43 2018-04-05 18:44:05.000 095 21246.85 242.17 42962.11 47929.40 2018-04-05 18:44:06.000 095 21246.86 242.21 42962.07 47929.36 2018-04-05 18:44:07.000 095 21246.86 242.27 42962.04 47929.30 2018-04-05 18:44:08.000 095 21246.90 242.28 42962.02 47929.32 2018-04-05 18:44:09.000 095 21246.94 242.29 42962.03 47929.29 2018-04-05 18:44:10.000 095 21246.96 242.27 42962.03 47929.31 2018-04-05 18:44:11.000 095 21247.05 242.25 42962.04 47929.32 2018-04-05 18:44:12.000 095 21247.12 242.24 42962.05 47929.36 2018-04-05 18:44:13.000 095 21247.12 242.26 42962.07 47929.39 2018-04-05 18:44:14.000 095 21247.16 242.28 42962.08 47929.43 2018-04-05 18:44:15.000 095 21247.17 242.31 42962.09 47929.43 2018-04-05 18:44:16.000 095 21247.18 242.31 42962.10 47929.44 2018-04-05 18:44:17.000 095 21247.21 242.31 42962.10 47929.48 2018-04-05 18:44:18.000 095 21247.19 242.32 42962.14 47929.46 2018-04-05 18:44:19.000 095 21247.20 242.32 42962.13 47929.48 2018-04-05 18:44:20.000 095 21247.20 242.32 42962.18 47929.52 2018-04-05 18:44:21.000 095 21247.20 242.30 42962.17 47929.48 2018-04-05 18:44:22.000 095 21247.23 242.32 42962.19 47929.55 2018-04-05 18:44:23.000 095 21247.21 242.34 42962.18 47929.53 2018-04-05 18:44:24.000 095 21247.21 242.37 42962.19 47929.55 2018-04-05 18:44:25.000 095 21247.25 242.38 42962.20 47929.52 2018-04-05 18:44:26.000 095 21247.24 242.41 42962.17 47929.54 2018-04-05 18:44:27.000 095 21247.21 242.44 42962.14 47929.54 2018-04-05 18:44:28.000 095 21247.22 242.44 42962.13 47929.53 2018-04-05 18:44:29.000 095 21247.22 242.45 42962.13 47929.51 2018-04-05 18:44:30.000 095 21247.26 242.46 42962.13 47929.54 2018-04-05 18:44:31.000 095 21247.28 242.44 42962.12 47929.53 2018-04-05 18:44:32.000 095 21247.27 242.44 42962.16 47929.52 2018-04-05 18:44:33.000 095 21247.30 242.44 42962.16 47929.54 2018-04-05 18:44:34.000 095 21247.32 242.41 42962.19 47929.58 2018-04-05 18:44:35.000 095 21247.34 242.45 42962.22 47929.59 2018-04-05 18:44:36.000 095 21247.30 242.50 42962.19 47929.60 2018-04-05 18:44:37.000 095 21247.28 242.52 42962.19 47929.60 2018-04-05 18:44:38.000 095 21247.28 242.50 42962.17 47929.57 2018-04-05 18:44:39.000 095 21247.32 242.55 42962.18 47929.57 2018-04-05 18:44:40.000 095 21247.36 242.56 42962.15 47929.60 2018-04-05 18:44:41.000 095 21247.37 242.55 42962.18 47929.60 2018-04-05 18:44:42.000 095 21247.39 242.57 42962.19 47929.60 2018-04-05 18:44:43.000 095 21247.37 242.59 42962.19 47929.63 2018-04-05 18:44:44.000 095 21247.35 242.59 42962.20 47929.66 2018-04-05 18:44:45.000 095 21247.36 242.60 42962.18 47929.66 2018-04-05 18:44:46.000 095 21247.38 242.60 42962.21 47929.67 2018-04-05 18:44:47.000 095 21247.39 242.57 42962.23 47929.69 2018-04-05 18:44:48.000 095 21247.39 242.56 42962.25 47929.68 2018-04-05 18:44:49.000 095 21247.38 242.57 42962.23 47929.66 2018-04-05 18:44:50.000 095 21247.41 242.54 42962.25 47929.69 2018-04-05 18:44:51.000 095 21247.42 242.54 42962.26 47929.71 2018-04-05 18:44:52.000 095 21247.39 242.54 42962.26 47929.71 2018-04-05 18:44:53.000 095 21247.39 242.52 42962.28 47929.73 2018-04-05 18:44:54.000 095 21247.41 242.51 42962.29 47929.75 2018-04-05 18:44:55.000 095 21247.41 242.52 42962.29 47929.74 2018-04-05 18:44:56.000 095 21247.40 242.53 42962.32 47929.77 2018-04-05 18:44:57.000 095 21247.41 242.54 42962.32 47929.76 2018-04-05 18:44:58.000 095 21247.38 242.59 42962.31 47929.75 2018-04-05 18:44:59.000 095 21247.34 242.60 42962.29 47929.74 2018-04-05 18:45:00.000 095 21247.35 242.59 42962.31 47929.71 2018-04-05 18:45:01.000 095 21247.33 242.60 42962.31 47929.70 2018-04-05 18:45:02.000 095 21247.33 242.63 42962.29 47929.70 2018-04-05 18:45:03.000 095 21247.32 242.63 42962.28 47929.67 2018-04-05 18:45:04.000 095 21247.28 242.61 42962.24 47929.68 2018-04-05 18:45:05.000 095 21247.27 242.62 42962.25 47929.65 2018-04-05 18:45:06.000 095 21247.26 242.63 42962.23 47929.65 2018-04-05 18:45:07.000 095 21247.27 242.65 42962.20 47929.63 2018-04-05 18:45:08.000 095 21247.29 242.66 42962.20 47929.64 2018-04-05 18:45:09.000 095 21247.30 242.65 42962.23 47929.61 2018-04-05 18:45:10.000 095 21247.28 242.68 42962.22 47929.62 2018-04-05 18:45:11.000 095 21247.27 242.74 42962.19 47929.59 2018-04-05 18:45:12.000 095 21247.26 242.77 42962.17 47929.57 2018-04-05 18:45:13.000 095 21247.26 242.77 42962.13 47929.54 2018-04-05 18:45:14.000 095 21247.28 242.78 42962.12 47929.53 2018-04-05 18:45:15.000 095 21247.28 242.81 42962.12 47929.53 2018-04-05 18:45:16.000 095 21247.30 242.85 42962.09 47929.53 2018-04-05 18:45:17.000 095 21247.35 242.86 42962.06 47929.52 2018-04-05 18:45:18.000 095 21247.31 242.89 42962.06 47929.50 2018-04-05 18:45:19.000 095 21247.26 242.91 42962.06 47929.46 2018-04-05 18:45:20.000 095 21247.24 242.90 42962.03 47929.48 2018-04-05 18:45:21.000 095 21247.27 242.88 42962.03 47929.47 2018-04-05 18:45:22.000 095 21247.26 242.89 42962.02 47929.46 2018-04-05 18:45:23.000 095 21247.26 242.90 42962.00 47929.46 2018-04-05 18:45:24.000 095 21247.27 242.95 42961.99 47929.45 2018-04-05 18:45:25.000 095 21247.27 242.98 42961.99 47929.41 2018-04-05 18:45:26.000 095 21247.29 243.01 42961.97 47929.41 2018-04-05 18:45:27.000 095 21247.32 243.01 42961.98 47929.39 2018-04-05 18:45:28.000 095 21247.32 243.01 42961.94 47929.41 2018-04-05 18:45:29.000 095 21247.32 243.05 42961.91 47929.38 2018-04-05 18:45:30.000 095 21247.30 243.11 42961.88 47929.34 2018-04-05 18:45:31.000 095 21247.29 243.16 42961.82 47929.34 2018-04-05 18:45:32.000 095 21247.28 243.19 42961.81 47929.28 2018-04-05 18:45:33.000 095 21247.24 243.14 42961.80 47929.23 2018-04-05 18:45:34.000 095 21247.24 243.13 42961.80 47929.22 2018-04-05 18:45:35.000 095 21247.26 243.13 42961.80 47929.20 2018-04-05 18:45:36.000 095 21247.25 243.12 42961.78 47929.19 2018-04-05 18:45:37.000 095 21247.25 243.08 42961.76 47929.20 2018-04-05 18:45:38.000 095 21247.26 243.08 42961.72 47929.21 2018-04-05 18:45:39.000 095 21247.27 243.07 42961.70 47929.19 2018-04-05 18:45:40.000 095 21247.24 243.03 42961.71 47929.23 2018-04-05 18:45:41.000 095 21247.27 243.00 42961.74 47929.22 2018-04-05 18:45:42.000 095 21247.31 242.96 42961.76 47929.24 2018-04-05 18:45:43.000 095 21247.30 242.94 42961.80 47929.24 2018-04-05 18:45:44.000 095 21247.31 242.91 42961.79 47929.26 2018-04-05 18:45:45.000 095 21247.30 242.90 42961.81 47929.28 2018-04-05 18:45:46.000 095 21247.29 242.90 42961.82 47929.31 2018-04-05 18:45:47.000 095 21247.31 242.93 42961.84 47929.31 2018-04-05 18:45:48.000 095 21247.29 242.95 42961.78 47929.27 2018-04-05 18:45:49.000 095 21247.31 242.95 42961.77 47929.24 2018-04-05 18:45:50.000 095 21247.34 242.91 42961.77 47929.25 2018-04-05 18:45:51.000 095 21247.33 242.90 42961.74 47929.23 2018-04-05 18:45:52.000 095 21247.35 242.89 42961.76 47929.24 2018-04-05 18:45:53.000 095 21247.36 242.90 42961.80 47929.26 2018-04-05 18:45:54.000 095 21247.38 242.88 42961.78 47929.28 2018-04-05 18:45:55.000 095 21247.37 242.88 42961.75 47929.27 2018-04-05 18:45:56.000 095 21247.39 242.88 42961.78 47929.28 2018-04-05 18:45:57.000 095 21247.41 242.87 42961.78 47929.26 2018-04-05 18:45:58.000 095 21247.43 242.83 42961.76 47929.28 2018-04-05 18:45:59.000 095 21247.46 242.78 42961.82 47929.32 2018-04-05 18:46:00.000 095 21247.44 242.79 42961.85 47929.37 2018-04-05 18:46:01.000 095 21247.45 242.79 42961.85 47929.35 2018-04-05 18:46:02.000 095 21247.48 242.79 42961.87 47929.41 2018-04-05 18:46:03.000 095 21247.49 242.80 42961.90 47929.38 2018-04-05 18:46:04.000 095 21247.53 242.80 42961.88 47929.42 2018-04-05 18:46:05.000 095 21247.58 242.78 42961.88 47929.43 2018-04-05 18:46:06.000 095 21247.57 242.75 42961.89 47929.50 2018-04-05 18:46:07.000 095 21247.58 242.76 42961.92 47929.47 2018-04-05 18:46:08.000 095 21247.57 242.78 42961.91 47929.51 2018-04-05 18:46:09.000 095 21247.59 242.79 42961.87 47929.48 2018-04-05 18:46:10.000 095 21247.56 242.74 42961.91 47929.49 2018-04-05 18:46:11.000 095 21247.56 242.75 42961.92 47929.50 2018-04-05 18:46:12.000 095 21247.58 242.73 42961.91 47929.49 2018-04-05 18:46:13.000 095 21247.59 242.73 42961.95 47929.51 2018-04-05 18:46:14.000 095 21247.58 242.73 42961.93 47929.49 2018-04-05 18:46:15.000 095 21247.57 242.72 42961.92 47929.51 2018-04-05 18:46:16.000 095 21247.61 242.69 42961.93 47929.52 2018-04-05 18:46:17.000 095 21247.60 242.70 42961.90 47929.48 2018-04-05 18:46:18.000 095 21247.59 242.69 42961.90 47929.51 2018-04-05 18:46:19.000 095 21247.57 242.72 42961.91 47929.50 2018-04-05 18:46:20.000 095 21247.58 242.75 42961.86 47929.50 2018-04-05 18:46:21.000 095 21247.59 242.75 42961.84 47929.45 2018-04-05 18:46:22.000 095 21247.60 242.73 42961.84 47929.47 2018-04-05 18:46:23.000 095 21247.59 242.71 42961.86 47929.45 2018-04-05 18:46:24.000 095 21247.57 242.72 42961.84 47929.46 2018-04-05 18:46:25.000 095 21247.59 242.69 42961.86 47929.44 2018-04-05 18:46:26.000 095 21247.59 242.72 42961.86 47929.44 2018-04-05 18:46:27.000 095 21247.61 242.74 42961.84 47929.43 2018-04-05 18:46:28.000 095 21247.58 242.73 42961.84 47929.47 2018-04-05 18:46:29.000 095 21247.59 242.71 42961.89 47929.46 2018-04-05 18:46:30.000 095 21247.61 242.73 42961.85 47929.45 2018-04-05 18:46:31.000 095 21247.66 242.72 42961.84 47929.44 2018-04-05 18:46:32.000 095 21247.69 242.69 42961.85 47929.46 2018-04-05 18:46:33.000 095 21247.67 242.67 42961.84 47929.41 2018-04-05 18:46:34.000 095 21247.68 242.66 42961.82 47929.46 2018-04-05 18:46:35.000 095 21247.68 242.63 42961.83 47929.46 2018-04-05 18:46:36.000 095 21247.70 242.59 42961.85 47929.45 2018-04-05 18:46:37.000 095 21247.72 242.56 42961.83 47929.49 2018-04-05 18:46:38.000 095 21247.70 242.56 42961.85 47929.52 2018-04-05 18:46:39.000 095 21247.69 242.56 42961.88 47929.49 2018-04-05 18:46:40.000 095 21247.69 242.57 42961.88 47929.51 2018-04-05 18:46:41.000 095 21247.66 242.59 42961.86 47929.51 2018-04-05 18:46:42.000 095 21247.69 242.58 42961.89 47929.50 2018-04-05 18:46:43.000 095 21247.71 242.57 42961.89 47929.54 2018-04-05 18:46:44.000 095 21247.75 242.57 42961.91 47929.54 2018-04-05 18:46:45.000 095 21247.74 242.57 42961.90 47929.54 2018-04-05 18:46:46.000 095 21247.74 242.57 42961.91 47929.54 2018-04-05 18:46:47.000 095 21247.78 242.53 42961.87 47929.52 2018-04-05 18:46:48.000 095 21247.77 242.51 42961.89 47929.55 2018-04-05 18:46:49.000 095 21247.78 242.49 42961.93 47929.57 2018-04-05 18:46:50.000 095 21247.76 242.50 42961.94 47929.59 2018-04-05 18:46:51.000 095 21247.76 242.51 42961.96 47929.59 2018-04-05 18:46:52.000 095 21247.77 242.52 42961.97 47929.60 2018-04-05 18:46:53.000 095 21247.79 242.54 42961.96 47929.62 2018-04-05 18:46:54.000 095 21247.78 242.54 42961.97 47929.61 2018-04-05 18:46:55.000 095 21247.79 242.54 42961.97 47929.61 2018-04-05 18:46:56.000 095 21247.81 242.55 42961.96 47929.60 2018-04-05 18:46:57.000 095 21247.83 242.55 42961.94 47929.60 2018-04-05 18:46:58.000 095 21247.83 242.53 42961.93 47929.64 2018-04-05 18:46:59.000 095 21247.85 242.50 42961.97 47929.63 2018-04-05 18:47:00.000 095 21247.85 242.48 42961.98 47929.66 2018-04-05 18:47:01.000 095 21247.85 242.47 42962.01 47929.63 2018-04-05 18:47:02.000 095 21247.89 242.43 42961.98 47929.66 2018-04-05 18:47:03.000 095 21247.89 242.45 42962.02 47929.67 2018-04-05 18:47:04.000 095 21247.93 242.49 42961.99 47929.68 2018-04-05 18:47:05.000 095 21247.93 242.53 42961.98 47929.70 2018-04-05 18:47:06.000 095 21247.96 242.50 42961.95 47929.69 2018-04-05 18:47:07.000 095 21247.99 242.51 42961.99 47929.69 2018-04-05 18:47:08.000 095 21248.01 242.55 42961.97 47929.71 2018-04-05 18:47:09.000 095 21248.03 242.55 42961.97 47929.73 2018-04-05 18:47:10.000 095 21248.05 242.57 42961.92 47929.74 2018-04-05 18:47:11.000 095 21248.04 242.57 42961.93 47929.71 2018-04-05 18:47:12.000 095 21248.01 242.61 42961.94 47929.70 2018-04-05 18:47:13.000 095 21248.01 242.64 42961.93 47929.66 2018-04-05 18:47:14.000 095 21248.00 242.63 42961.90 47929.68 2018-04-05 18:47:15.000 095 21247.98 242.63 42961.88 47929.63 2018-04-05 18:47:16.000 095 21247.97 242.65 42961.88 47929.64 2018-04-05 18:47:17.000 095 21247.97 242.63 42961.91 47929.65 2018-04-05 18:47:18.000 095 21247.94 242.62 42961.89 47929.61 2018-04-05 18:47:19.000 095 21247.96 242.62 42961.90 47929.62 2018-04-05 18:47:20.000 095 21247.98 242.62 42961.88 47929.63 2018-04-05 18:47:21.000 095 21247.96 242.62 42961.87 47929.64 2018-04-05 18:47:22.000 095 21247.95 242.63 42961.90 47929.64 2018-04-05 18:47:23.000 095 21247.96 242.66 42961.90 47929.63 2018-04-05 18:47:24.000 095 21247.97 242.68 42961.90 47929.64 2018-04-05 18:47:25.000 095 21247.93 242.69 42961.89 47929.59 2018-04-05 18:47:26.000 095 21247.94 242.68 42961.84 47929.59 2018-04-05 18:47:27.000 095 21247.97 242.68 42961.85 47929.60 2018-04-05 18:47:28.000 095 21247.97 242.68 42961.82 47929.58 2018-04-05 18:47:29.000 095 21247.95 242.68 42961.82 47929.57 2018-04-05 18:47:30.000 095 21247.98 242.66 42961.85 47929.60 2018-04-05 18:47:31.000 095 21247.98 242.63 42961.88 47929.61 2018-04-05 18:47:32.000 095 21248.02 242.64 42961.87 47929.62 2018-04-05 18:47:33.000 095 21248.05 242.64 42961.88 47929.65 2018-04-05 18:47:34.000 095 21248.10 242.65 42961.86 47929.64 2018-04-05 18:47:35.000 095 21248.10 242.65 42961.84 47929.63 2018-04-05 18:47:36.000 095 21248.09 242.65 42961.86 47929.65 2018-04-05 18:47:37.000 095 21248.12 242.68 42961.85 47929.64 2018-04-05 18:47:38.000 095 21248.12 242.65 42961.83 47929.68 2018-04-05 18:47:39.000 095 21248.07 242.60 42961.86 47929.64 2018-04-05 18:47:40.000 095 21248.06 242.61 42961.88 47929.68 2018-04-05 18:47:41.000 095 21248.04 242.59 42961.89 47929.68 2018-04-05 18:47:42.000 095 21248.04 242.58 42961.93 47929.69 2018-04-05 18:47:43.000 095 21248.02 242.55 42961.94 47929.70 2018-04-05 18:47:44.000 095 21248.04 242.53 42961.98 47929.72 2018-04-05 18:47:45.000 095 21248.02 242.50 42961.97 47929.71 2018-04-05 18:47:46.000 095 21248.01 242.49 42961.97 47929.76 2018-04-05 18:47:47.000 095 21248.05 242.46 42962.01 47929.76 2018-04-05 18:47:48.000 095 21248.05 242.42 42962.02 47929.79 2018-04-05 18:47:49.000 095 21248.05 242.41 42962.08 47929.82 2018-04-05 18:47:50.000 095 21248.11 242.41 42962.08 47929.85 2018-04-05 18:47:51.000 095 21248.11 242.42 42962.10 47929.88 2018-04-05 18:47:52.000 095 21248.07 242.42 42962.15 47929.89 2018-04-05 18:47:53.000 095 21248.08 242.43 42962.13 47929.89 2018-04-05 18:47:54.000 095 21248.09 242.41 42962.14 47929.93 2018-04-05 18:47:55.000 095 21248.05 242.40 42962.16 47929.89 2018-04-05 18:47:56.000 095 21248.04 242.41 42962.17 47929.93 2018-04-05 18:47:57.000 095 21248.02 242.38 42962.19 47929.91 2018-04-05 18:47:58.000 095 21248.05 242.36 42962.20 47929.93 2018-04-05 18:47:59.000 095 21248.05 242.38 42962.19 47929.90 2018-04-05 18:48:00.000 095 21248.05 242.37 42962.20 47929.95 2018-04-05 18:48:01.000 095 21248.04 242.37 42962.20 47929.96 2018-04-05 18:48:02.000 095 21248.03 242.36 42962.21 47929.94 2018-04-05 18:48:03.000 095 21248.02 242.34 42962.21 47929.94 2018-04-05 18:48:04.000 095 21248.01 242.35 42962.22 47929.95 2018-04-05 18:48:05.000 095 21248.05 242.36 42962.20 47929.93 2018-04-05 18:48:06.000 095 21248.02 242.39 42962.15 47929.91 2018-04-05 18:48:07.000 095 21248.04 242.38 42962.15 47929.92 2018-04-05 18:48:08.000 095 21248.08 242.41 42962.16 47929.90 2018-04-05 18:48:09.000 095 21248.08 242.45 42962.14 47929.89 2018-04-05 18:48:10.000 095 21248.11 242.48 42962.12 47929.88 2018-04-05 18:48:11.000 095 21248.12 242.51 42962.08 47929.89 2018-04-05 18:48:12.000 095 21248.14 242.50 42962.06 47929.89 2018-04-05 18:48:13.000 095 21248.12 242.52 42962.05 47929.87 2018-04-05 18:48:14.000 095 21248.15 242.51 42962.06 47929.87 2018-04-05 18:48:15.000 095 21248.13 242.48 42962.05 47929.84 2018-04-05 18:48:16.000 095 21248.10 242.48 42962.06 47929.86 2018-04-05 18:48:17.000 095 21248.12 242.48 42962.07 47929.86 2018-04-05 18:48:18.000 095 21248.14 242.46 42962.09 47929.88 2018-04-05 18:48:19.000 095 21248.14 242.41 42962.12 47929.89 2018-04-05 18:48:20.000 095 21248.13 242.37 42962.14 47929.89 2018-04-05 18:48:21.000 095 21248.13 242.32 42962.16 47929.89 2018-04-05 18:48:22.000 095 21248.13 242.29 42962.18 47929.95 2018-04-05 18:48:23.000 095 21248.09 242.29 42962.19 47929.93 2018-04-05 18:48:24.000 095 21248.06 242.25 42962.21 47929.97 2018-04-05 18:48:25.000 095 21248.07 242.26 42962.20 47929.97 2018-04-05 18:48:26.000 095 21248.06 242.28 42962.26 47929.98 2018-04-05 18:48:27.000 095 21248.02 242.31 42962.22 47930.00 2018-04-05 18:48:28.000 095 21248.00 242.32 42962.21 47929.94 2018-04-05 18:48:29.000 095 21247.96 242.34 42962.16 47929.93 2018-04-05 18:48:30.000 095 21247.96 242.32 42962.17 47929.88 2018-04-05 18:48:31.000 095 21247.94 242.32 42962.14 47929.88 2018-04-05 18:48:32.000 095 21247.88 242.35 42962.11 47929.85 2018-04-05 18:48:33.000 095 21247.84 242.40 42962.09 47929.81 2018-04-05 18:48:34.000 095 21247.81 242.37 42962.06 47929.77 2018-04-05 18:48:35.000 095 21247.79 242.37 42962.04 47929.73 2018-04-05 18:48:36.000 095 21247.78 242.34 42961.99 47929.69 2018-04-05 18:48:37.000 095 21247.80 242.34 42961.98 47929.64 2018-04-05 18:48:38.000 095 21247.82 242.33 42961.98 47929.66 2018-04-05 18:48:39.000 095 21247.85 242.30 42962.00 47929.67 2018-04-05 18:48:40.000 095 21247.88 242.27 42962.00 47929.70 2018-04-05 18:48:41.000 095 21247.93 242.26 42962.00 47929.67 2018-04-05 18:48:42.000 095 21247.93 242.26 42961.99 47929.69 2018-04-05 18:48:43.000 095 21247.97 242.25 42961.99 47929.73 2018-04-05 18:48:44.000 095 21248.00 242.24 42962.00 47929.75 2018-04-05 18:48:45.000 095 21248.02 242.23 42962.03 47929.78 2018-04-05 18:48:46.000 095 21248.05 242.22 42962.08 47929.80 2018-04-05 18:48:47.000 095 21248.08 242.19 42962.08 47929.83 2018-04-05 18:48:48.000 095 21248.11 242.18 42962.11 47929.87 2018-04-05 18:48:49.000 095 21248.16 242.13 42962.13 47929.91 2018-04-05 18:48:50.000 095 21248.19 242.10 42962.14 47929.95 2018-04-05 18:48:51.000 095 21248.22 242.07 42962.13 47929.97 2018-04-05 18:48:52.000 095 21248.23 242.06 42962.15 47929.99 2018-04-05 18:48:53.000 095 21248.27 242.06 42962.17 47930.02 2018-04-05 18:48:54.000 095 21248.28 242.06 42962.18 47930.04 2018-04-05 18:48:55.000 095 21248.30 242.05 42962.20 47930.02 2018-04-05 18:48:56.000 095 21248.32 242.07 42962.20 47930.07 2018-04-05 18:48:57.000 095 21248.30 242.08 42962.19 47930.03 2018-04-05 18:48:58.000 095 21248.33 242.07 42962.17 47930.05 2018-04-05 18:48:59.000 095 21248.34 242.05 42962.18 47930.06 2018-04-05 18:49:00.000 095 21248.35 242.01 42962.20 47930.04 2018-04-05 18:49:01.000 095 21248.34 242.01 42962.21 47930.05 2018-04-05 18:49:02.000 095 21248.37 241.98 42962.20 47930.09 2018-04-05 18:49:03.000 095 21248.40 241.95 42962.22 47930.08 2018-04-05 18:49:04.000 095 21248.41 241.94 42962.21 47930.10 2018-04-05 18:49:05.000 095 21248.44 241.93 42962.21 47930.12 2018-04-05 18:49:06.000 095 21248.43 241.89 42962.20 47930.09 2018-04-05 18:49:07.000 095 21248.41 241.91 42962.19 47930.12 2018-04-05 18:49:08.000 095 21248.40 241.90 42962.21 47930.11 2018-04-05 18:49:09.000 095 21248.46 241.86 42962.21 47930.11 2018-04-05 18:49:10.000 095 21248.47 241.82 42962.21 47930.12 2018-04-05 18:49:11.000 095 21248.48 241.82 42962.20 47930.12 2018-04-05 18:49:12.000 095 21248.52 241.80 42962.20 47930.16 2018-04-05 18:49:13.000 095 21248.49 241.80 42962.20 47930.15 2018-04-05 18:49:14.000 095 21248.50 241.78 42962.21 47930.16 2018-04-05 18:49:15.000 095 21248.51 241.80 42962.21 47930.15 2018-04-05 18:49:16.000 095 21248.51 241.80 42962.19 47930.14 2018-04-05 18:49:17.000 095 21248.52 241.81 42962.20 47930.13 2018-04-05 18:49:18.000 095 21248.53 241.83 42962.19 47930.14 2018-04-05 18:49:19.000 095 21248.50 241.83 42962.16 47930.11 2018-04-05 18:49:20.000 095 21248.56 241.79 42962.14 47930.13 2018-04-05 18:49:21.000 095 21248.60 241.80 42962.14 47930.12 2018-04-05 18:49:22.000 095 21248.59 241.79 42962.15 47930.11 2018-04-05 18:49:23.000 095 21248.62 241.79 42962.12 47930.12 2018-04-05 18:49:24.000 095 21248.63 241.81 42962.15 47930.15 2018-04-05 18:49:25.000 095 21248.65 241.81 42962.14 47930.14 2018-04-05 18:49:26.000 095 21248.66 241.79 42962.15 47930.18 2018-04-05 18:49:27.000 095 21248.70 241.75 42962.14 47930.16 2018-04-05 18:49:28.000 095 21248.71 241.75 42962.15 47930.18 2018-04-05 18:49:29.000 095 21248.73 241.74 42962.14 47930.21 2018-04-05 18:49:30.000 095 21248.75 241.73 42962.19 47930.23 2018-04-05 18:49:31.000 095 21248.81 241.71 42962.23 47930.26 2018-04-05 18:49:32.000 095 21248.82 241.72 42962.21 47930.28 2018-04-05 18:49:33.000 095 21248.84 241.72 42962.21 47930.31 2018-04-05 18:49:34.000 095 21248.83 241.72 42962.26 47930.30 2018-04-05 18:49:35.000 095 21248.84 241.72 42962.26 47930.34 2018-04-05 18:49:36.000 095 21248.87 241.70 42962.26 47930.32 2018-04-05 18:49:37.000 095 21248.90 241.67 42962.26 47930.34 2018-04-05 18:49:38.000 095 21248.91 241.67 42962.25 47930.37 2018-04-05 18:49:39.000 095 21248.91 241.65 42962.27 47930.36 2018-04-05 18:49:40.000 095 21248.91 241.65 42962.26 47930.41 2018-04-05 18:49:41.000 095 21248.94 241.65 42962.28 47930.41 2018-04-05 18:49:42.000 095 21248.93 241.70 42962.27 47930.44 2018-04-05 18:49:43.000 095 21248.92 241.73 42962.28 47930.43 2018-04-05 18:49:44.000 095 21248.90 241.75 42962.30 47930.43 2018-04-05 18:49:45.000 095 21248.87 241.75 42962.30 47930.39 2018-04-05 18:49:46.000 095 21248.87 241.74 42962.29 47930.43 2018-04-05 18:49:47.000 095 21248.83 241.76 42962.29 47930.40 2018-04-05 18:49:48.000 095 21248.81 241.76 42962.32 47930.42 2018-04-05 18:49:49.000 095 21248.83 241.73 42962.30 47930.41 2018-04-05 18:49:50.000 095 21248.85 241.71 42962.30 47930.44 2018-04-05 18:49:51.000 095 21248.90 241.70 42962.32 47930.43 2018-04-05 18:49:52.000 095 21248.92 241.66 42962.31 47930.43 2018-04-05 18:49:53.000 095 21248.94 241.65 42962.32 47930.47 2018-04-05 18:49:54.000 095 21248.92 241.66 42962.33 47930.46 2018-04-05 18:49:55.000 095 21248.92 241.67 42962.30 47930.47 2018-04-05 18:49:56.000 095 21248.92 241.69 42962.33 47930.47 2018-04-05 18:49:57.000 095 21248.88 241.75 42962.31 47930.46 2018-04-05 18:49:58.000 095 21248.84 241.85 42962.26 47930.41 2018-04-05 18:49:59.000 095 21248.81 241.89 42962.20 47930.36 2018-04-05 18:50:00.000 095 21248.82 241.90 42962.15 47930.27 2018-04-05 18:50:01.000 095 21248.81 241.93 42962.12 47930.24 2018-04-05 18:50:02.000 095 21248.78 241.91 42962.12 47930.20 2018-04-05 18:50:03.000 095 21248.76 241.94 42962.08 47930.16 2018-04-05 18:50:04.000 095 21248.80 241.93 42962.06 47930.18 2018-04-05 18:50:05.000 095 21248.78 241.93 42962.06 47930.15 2018-04-05 18:50:06.000 095 21248.77 241.92 42962.05 47930.14 2018-04-05 18:50:07.000 095 21248.78 241.92 42962.06 47930.17 2018-04-05 18:50:08.000 095 21248.75 241.92 42962.02 47930.11 2018-04-05 18:50:09.000 095 21248.76 241.94 42962.00 47930.12 2018-04-05 18:50:10.000 095 21248.77 241.93 42962.01 47930.09 2018-04-05 18:50:11.000 095 21248.76 241.89 42962.03 47930.11 2018-04-05 18:50:12.000 095 21248.79 241.86 42962.00 47930.09 2018-04-05 18:50:13.000 095 21248.80 241.83 42962.00 47930.10 2018-04-05 18:50:14.000 095 21248.81 241.80 42962.04 47930.15 2018-04-05 18:50:15.000 095 21248.80 241.78 42962.05 47930.15 2018-04-05 18:50:16.000 095 21248.79 241.77 42962.09 47930.18 2018-04-05 18:50:17.000 095 21248.76 241.78 42962.10 47930.16 2018-04-05 18:50:18.000 095 21248.75 241.79 42962.06 47930.19 2018-04-05 18:50:19.000 095 21248.75 241.83 42962.04 47930.14 2018-04-05 18:50:20.000 095 21248.75 241.84 42962.03 47930.17 2018-04-05 18:50:21.000 095 21248.76 241.84 42961.99 47930.12 2018-04-05 18:50:22.000 095 21248.73 241.83 42962.00 47930.08 2018-04-05 18:50:23.000 095 21248.73 241.81 42961.98 47930.09 2018-04-05 18:50:24.000 095 21248.73 241.79 42961.98 47930.08 2018-04-05 18:50:25.000 095 21248.76 241.76 42962.02 47930.10 2018-04-05 18:50:26.000 095 21248.77 241.69 42962.04 47930.11 2018-04-05 18:50:27.000 095 21248.77 241.65 42962.04 47930.14 2018-04-05 18:50:28.000 095 21248.81 241.62 42962.07 47930.15 2018-04-05 18:50:29.000 095 21248.80 241.63 42962.06 47930.16 2018-04-05 18:50:30.000 095 21248.76 241.59 42962.11 47930.19 2018-04-05 18:50:31.000 095 21248.74 241.57 42962.14 47930.16 2018-04-05 18:50:32.000 095 21248.74 241.55 42962.10 47930.18 2018-04-05 18:50:33.000 095 21248.75 241.57 42962.06 47930.16 2018-04-05 18:50:34.000 095 21248.75 241.56 42962.07 47930.15 2018-04-05 18:50:35.000 095 21248.73 241.57 42962.01 47930.14 2018-04-05 18:50:36.000 095 21248.72 241.56 42962.02 47930.12 2018-04-05 18:50:37.000 095 21248.70 241.57 42962.03 47930.09 2018-04-05 18:50:38.000 095 21248.66 241.58 42961.99 47930.07 2018-04-05 18:50:39.000 095 21248.64 241.59 42961.98 47930.04 2018-04-05 18:50:40.000 095 21248.61 241.58 42961.97 47930.03 2018-04-05 18:50:41.000 095 21248.62 241.60 42961.93 47929.99 2018-04-05 18:50:42.000 095 21248.63 241.59 42961.92 47929.99 2018-04-05 18:50:43.000 095 21248.62 241.57 42961.93 47929.97 2018-04-05 18:50:44.000 095 21248.64 241.57 42961.93 47929.97 2018-04-05 18:50:45.000 095 21248.64 241.55 42961.93 47929.96 2018-04-05 18:50:46.000 095 21248.60 241.56 42961.94 47929.96 2018-04-05 18:50:47.000 095 21248.59 241.56 42961.95 47929.96 2018-04-05 18:50:48.000 095 21248.62 241.51 42961.93 47929.98 2018-04-05 18:50:49.000 095 21248.64 241.50 42961.95 47929.95 2018-04-05 18:50:50.000 095 21248.66 241.48 42961.93 47929.97 2018-04-05 18:50:51.000 095 21248.65 241.44 42961.96 47929.96 2018-04-05 18:50:52.000 095 21248.66 241.45 42961.96 47930.00 2018-04-05 18:50:53.000 095 21248.69 241.48 42961.97 47930.00 2018-04-05 18:50:54.000 095 21248.76 241.46 42961.97 47930.00 2018-04-05 18:50:55.000 095 21248.78 241.48 42961.97 47930.06 2018-04-05 18:50:56.000 095 21248.81 241.47 42961.95 47930.07 2018-04-05 18:50:57.000 095 21248.79 241.50 42961.96 47930.06 2018-04-05 18:50:58.000 095 21248.80 241.51 42961.97 47930.06 2018-04-05 18:50:59.000 095 21248.84 241.49 42961.97 47930.05 2018-04-05 18:51:00.000 095 21248.85 241.47 42961.96 47930.05 2018-04-05 18:51:01.000 095 21248.82 241.50 42961.95 47930.05 2018-04-05 18:51:02.000 095 21248.83 241.53 42961.92 47930.03 2018-04-05 18:51:03.000 095 21248.87 241.54 42961.94 47930.02 2018-04-05 18:51:04.000 095 21248.89 241.57 42961.92 47930.07 2018-04-05 18:51:05.000 095 21248.90 241.56 42961.94 47930.10 2018-04-05 18:51:06.000 095 21248.93 241.52 42961.97 47930.10 2018-04-05 18:51:07.000 095 21248.95 241.50 42961.97 47930.08 2018-04-05 18:51:08.000 095 21248.95 241.49 42961.97 47930.13 2018-04-05 18:51:09.000 095 21248.98 241.50 42961.96 47930.14 2018-04-05 18:51:10.000 095 21248.98 241.49 42961.95 47930.18 2018-04-05 18:51:11.000 095 21248.98 241.42 42961.96 47930.13 2018-04-05 18:51:12.000 095 21249.03 241.36 42961.99 47930.16 2018-04-05 18:51:13.000 095 21249.07 241.33 42962.01 47930.15 2018-04-05 18:51:14.000 095 21249.10 241.30 42962.01 47930.21 2018-04-05 18:51:15.000 095 21249.11 241.27 42962.04 47930.25 2018-04-05 18:51:16.000 095 21249.14 241.26 42962.04 47930.27 2018-04-05 18:51:17.000 095 21249.16 241.24 42962.07 47930.30 2018-04-05 18:51:18.000 095 21249.21 241.19 42962.09 47930.35 2018-04-05 18:51:19.000 095 21249.23 241.19 42962.12 47930.39 2018-04-05 18:51:20.000 095 21249.25 241.21 42962.15 47930.41 2018-04-05 18:51:21.000 095 21249.27 241.20 42962.16 47930.43 2018-04-05 18:51:22.000 095 21249.30 241.24 42962.17 47930.44 2018-04-05 18:51:23.000 095 21249.31 241.25 42962.17 47930.46 2018-04-05 18:51:24.000 095 21249.28 241.26 42962.16 47930.47 2018-04-05 18:51:25.000 095 21249.30 241.27 42962.17 47930.45 2018-04-05 18:51:26.000 095 21249.33 241.24 42962.18 47930.45 2018-04-05 18:51:27.000 095 21249.31 241.27 42962.17 47930.43 2018-04-05 18:51:28.000 095 21249.35 241.29 42962.14 47930.45 2018-04-05 18:51:29.000 095 21249.40 241.29 42962.14 47930.44 2018-04-05 18:51:30.000 095 21249.40 241.28 42962.12 47930.44 2018-04-05 18:51:31.000 095 21249.38 241.27 42962.11 47930.45 2018-04-05 18:51:32.000 095 21249.41 241.26 42962.09 47930.44 2018-04-05 18:51:33.000 095 21249.41 241.28 42962.09 47930.45 2018-04-05 18:51:34.000 095 21249.43 241.27 42962.10 47930.44 2018-04-05 18:51:35.000 095 21249.43 241.27 42962.10 47930.44 2018-04-05 18:51:36.000 095 21249.44 241.28 42962.09 47930.45 2018-04-05 18:51:37.000 095 21249.47 241.28 42962.11 47930.46 2018-04-05 18:51:38.000 095 21249.52 241.25 42962.12 47930.47 2018-04-05 18:51:39.000 095 21249.51 241.23 42962.14 47930.52 2018-04-05 18:51:40.000 095 21249.53 241.22 42962.12 47930.52 2018-04-05 18:51:41.000 095 21249.50 241.23 42962.14 47930.53 2018-04-05 18:51:42.000 095 21249.52 241.24 42962.18 47930.59 2018-04-05 18:51:43.000 095 21249.58 241.23 42962.21 47930.56 2018-04-05 18:51:44.000 095 21249.61 241.25 42962.19 47930.58 2018-04-05 18:51:45.000 095 21249.66 241.22 42962.19 47930.62 2018-04-05 18:51:46.000 095 21249.70 241.20 42962.21 47930.63 2018-04-05 18:51:47.000 095 21249.70 241.18 42962.23 47930.64 2018-04-05 18:51:48.000 095 21249.68 241.17 42962.23 47930.68 2018-04-05 18:51:49.000 095 21249.68 241.13 42962.23 47930.67 2018-04-05 18:51:50.000 095 21249.71 241.14 42962.24 47930.68 2018-04-05 18:51:51.000 095 21249.73 241.17 42962.22 47930.70 2018-04-05 18:51:52.000 095 21249.72 241.18 42962.21 47930.69 2018-04-05 18:51:53.000 095 21249.68 241.14 42962.19 47930.68 2018-04-05 18:51:54.000 095 21249.70 241.10 42962.16 47930.69 2018-04-05 18:51:55.000 095 21249.68 241.09 42962.16 47930.66 2018-04-05 18:51:56.000 095 21249.67 241.06 42962.17 47930.64 2018-04-05 18:51:57.000 095 21249.65 241.03 42962.14 47930.63 2018-04-05 18:51:58.000 095 21249.65 241.00 42962.11 47930.58 2018-04-05 18:51:59.000 095 21249.59 240.95 42962.08 47930.57 2018-04-05 18:52:00.000 095 21249.60 240.92 42962.07 47930.53 2018-04-05 18:52:01.000 095 21249.58 240.89 42962.04 47930.47 2018-04-05 18:52:02.000 095 21249.57 240.87 42961.99 47930.47 2018-04-05 18:52:03.000 095 21249.56 240.86 42961.99 47930.43 2018-04-05 18:52:04.000 095 21249.57 240.84 42961.97 47930.42 2018-04-05 18:52:05.000 095 21249.56 240.85 42961.92 47930.40 2018-04-05 18:52:06.000 095 21249.53 240.86 42961.93 47930.38 2018-04-05 18:52:07.000 095 21249.52 240.86 42961.93 47930.33 2018-04-05 18:52:08.000 095 21249.50 240.85 42961.92 47930.33 2018-04-05 18:52:09.000 095 21249.50 240.86 42961.89 47930.32 2018-04-05 18:52:10.000 095 21249.51 240.86 42961.88 47930.29 2018-04-05 18:52:11.000 095 21249.53 240.87 42961.88 47930.29 2018-04-05 18:52:12.000 095 21249.53 240.87 42961.86 47930.27 2018-04-05 18:52:13.000 095 21249.52 240.89 42961.83 47930.29 2018-04-05 18:52:14.000 095 21249.49 240.89 42961.85 47930.23 2018-04-05 18:52:15.000 095 21249.48 240.86 42961.87 47930.25 2018-04-05 18:52:16.000 095 21249.46 240.89 42961.84 47930.24 2018-04-05 18:52:17.000 095 21249.48 240.92 42961.82 47930.24 2018-04-05 18:52:18.000 095 21249.50 240.93 42961.83 47930.27 2018-04-05 18:52:19.000 095 21249.49 240.95 42961.82 47930.21 2018-04-05 18:52:20.000 095 21249.50 240.96 42961.80 47930.23 2018-04-05 18:52:21.000 095 21249.51 240.96 42961.78 47930.24 2018-04-05 18:52:22.000 095 21249.51 240.94 42961.76 47930.20 2018-04-05 18:52:23.000 095 21249.53 240.92 42961.75 47930.19 2018-04-05 18:52:24.000 095 21249.56 240.94 42961.74 47930.23 2018-04-05 18:52:25.000 095 21249.59 240.94 42961.73 47930.22 2018-04-05 18:52:26.000 095 21249.65 240.96 42961.76 47930.24 2018-04-05 18:52:27.000 095 21249.69 240.96 42961.78 47930.23 2018-04-05 18:52:28.000 095 21249.71 240.92 42961.81 47930.28 2018-04-05 18:52:29.000 095 21249.70 240.95 42961.78 47930.25 2018-04-05 18:52:30.000 095 21249.67 241.00 42961.74 47930.27 2018-04-05 18:52:31.000 095 21249.66 241.08 42961.72 47930.25 2018-04-05 18:52:32.000 095 21249.70 241.11 42961.67 47930.22 2018-04-05 18:52:33.000 095 21249.73 241.05 42961.66 47930.18 2018-04-05 18:52:34.000 095 21249.74 241.06 42961.67 47930.24 2018-04-05 18:52:35.000 095 21249.78 241.05 42961.66 47930.20 2018-04-05 18:52:36.000 095 21249.77 241.05 42961.66 47930.24 2018-04-05 18:52:37.000 095 21249.82 241.00 42961.67 47930.21 2018-04-05 18:52:38.000 095 21249.83 240.94 42961.65 47930.22 2018-04-05 18:52:39.000 095 21249.85 240.89 42961.67 47930.23 2018-04-05 18:52:40.000 095 21249.81 240.85 42961.69 47930.27 2018-04-05 18:52:41.000 095 21249.84 240.82 42961.70 47930.27 2018-04-05 18:52:42.000 095 21249.84 240.78 42961.70 47930.34 2018-04-05 18:52:43.000 095 21249.87 240.73 42961.72 47930.34 2018-04-05 18:52:44.000 095 21249.87 240.70 42961.76 47930.33 2018-04-05 18:52:45.000 095 21249.84 240.71 42961.76 47930.34 2018-04-05 18:52:46.000 095 21249.83 240.71 42961.77 47930.35 2018-04-05 18:52:47.000 095 21249.89 240.70 42961.77 47930.37 2018-04-05 18:52:48.000 095 21249.91 240.70 42961.76 47930.36 2018-04-05 18:52:49.000 095 21249.93 240.71 42961.76 47930.37 2018-04-05 18:52:50.000 095 21249.92 240.75 42961.72 47930.38 2018-04-05 18:52:51.000 095 21249.96 240.80 42961.67 47930.32 2018-04-05 18:52:52.000 095 21249.99 240.83 42961.69 47930.36 2018-04-05 18:52:53.000 095 21250.02 240.88 42961.69 47930.33 2018-04-05 18:52:54.000 095 21250.03 240.95 42961.70 47930.37 2018-04-05 18:52:55.000 095 21250.04 240.96 42961.70 47930.36 2018-04-05 18:52:56.000 095 21250.05 240.98 42961.69 47930.38 2018-04-05 18:52:57.000 095 21250.05 241.00 42961.71 47930.42 2018-04-05 18:52:58.000 095 21250.03 240.98 42961.79 47930.44 2018-04-05 18:52:59.000 095 21250.04 240.98 42961.82 47930.47 2018-04-05 18:53:00.000 095 21250.09 241.01 42961.83 47930.48 2018-04-05 18:53:01.000 095 21250.10 241.00 42961.84 47930.51 2018-04-05 18:53:02.000 095 21250.06 241.01 42961.84 47930.55 2018-04-05 18:53:03.000 095 21250.05 241.03 42961.83 47930.52 2018-04-05 18:53:04.000 095 21250.04 241.05 42961.80 47930.52 2018-04-05 18:53:05.000 095 21249.99 241.05 42961.79 47930.44 2018-04-05 18:53:06.000 095 21249.97 241.05 42961.81 47930.45 2018-04-05 18:53:07.000 095 21249.97 241.07 42961.77 47930.44 2018-04-05 18:53:08.000 095 21249.94 241.10 42961.74 47930.39 2018-04-05 18:53:09.000 095 21249.93 241.13 42961.71 47930.35 2018-04-05 18:53:10.000 095 21249.93 241.14 42961.65 47930.34 2018-04-05 18:53:11.000 095 21249.93 241.14 42961.67 47930.30 2018-04-05 18:53:12.000 095 21249.92 241.12 42961.65 47930.33 2018-04-05 18:53:13.000 095 21249.94 241.15 42961.73 47930.30 2018-04-05 18:53:14.000 095 21250.00 241.20 42961.74 47930.34 2018-04-05 18:53:15.000 095 21250.02 241.24 42961.74 47930.38 2018-04-05 18:53:16.000 095 21250.06 241.26 42961.76 47930.42 2018-04-05 18:53:17.000 095 21250.08 241.29 42961.79 47930.43 2018-04-05 18:53:18.000 095 21250.07 241.31 42961.83 47930.47 2018-04-05 18:53:19.000 095 21250.07 241.31 42961.81 47930.51 2018-04-05 18:53:20.000 095 21250.06 241.31 42961.84 47930.53 2018-04-05 18:53:21.000 095 21250.06 241.32 42961.85 47930.52 2018-04-05 18:53:22.000 095 21250.02 241.35 42961.84 47930.54 2018-04-05 18:53:23.000 095 21250.04 241.39 42961.85 47930.50 2018-04-05 18:53:24.000 095 21250.03 241.39 42961.84 47930.49 2018-04-05 18:53:25.000 095 21250.03 241.39 42961.84 47930.52 2018-04-05 18:53:26.000 095 21250.02 241.40 42961.84 47930.46 2018-04-05 18:53:27.000 095 21250.02 241.39 42961.84 47930.49 2018-04-05 18:53:28.000 095 21250.04 241.36 42961.88 47930.52 2018-04-05 18:53:29.000 095 21250.07 241.35 42961.88 47930.50 2018-04-05 18:53:30.000 095 21250.07 241.38 42961.89 47930.52 2018-04-05 18:53:31.000 095 21250.04 241.44 42961.88 47930.57 2018-04-05 18:53:32.000 095 21250.05 241.47 42961.88 47930.56 2018-04-05 18:53:33.000 095 21250.02 241.50 42961.87 47930.54 2018-04-05 18:53:34.000 095 21249.99 241.56 42961.86 47930.52 2018-04-05 18:53:35.000 095 21250.00 241.60 42961.82 47930.50 2018-04-05 18:53:36.000 095 21250.00 241.62 42961.81 47930.49 2018-04-05 18:53:37.000 095 21250.00 241.68 42961.77 47930.43 2018-04-05 18:53:38.000 095 21249.99 241.70 42961.77 47930.40 2018-04-05 18:53:39.000 095 21249.97 241.71 42961.72 47930.38 2018-04-05 18:53:40.000 095 21249.98 241.70 42961.73 47930.39 2018-04-05 18:53:41.000 095 21250.01 241.70 42961.74 47930.39 2018-04-05 18:53:42.000 095 21250.03 241.70 42961.73 47930.39 2018-04-05 18:53:43.000 095 21250.03 241.69 42961.74 47930.42 2018-04-05 18:53:44.000 095 21250.01 241.70 42961.78 47930.43 2018-04-05 18:53:45.000 095 21249.99 241.77 42961.76 47930.42 2018-04-05 18:53:46.000 095 21249.94 241.84 42961.70 47930.40 2018-04-05 18:53:47.000 095 21249.87 241.93 42961.65 47930.33 2018-04-05 18:53:48.000 095 21249.89 242.00 42961.58 47930.27 2018-04-05 18:53:49.000 095 21249.89 242.02 42961.53 47930.21 2018-04-05 18:53:50.000 095 21249.87 242.03 42961.52 47930.19 2018-04-05 18:53:51.000 095 21249.86 242.02 42961.52 47930.16 2018-04-05 18:53:52.000 095 21249.87 241.99 42961.50 47930.16 2018-04-05 18:53:53.000 095 21249.89 242.00 42961.55 47930.15 2018-04-05 18:53:54.000 095 21249.92 241.99 42961.54 47930.19 2018-04-05 18:53:55.000 095 21249.95 241.96 42961.57 47930.17 2018-04-05 18:53:56.000 095 21249.98 241.94 42961.63 47930.24 2018-04-05 18:53:57.000 095 21249.96 241.94 42961.62 47930.27 2018-04-05 18:53:58.000 095 21249.96 241.99 42961.65 47930.30 2018-04-05 18:53:59.000 095 21249.97 242.01 42961.65 47930.32 2018-04-05 18:54:00.000 095 21249.97 242.06 42961.63 47930.33 2018-04-05 18:54:01.000 095 21250.00 242.10 42961.64 47930.36 2018-04-05 18:54:02.000 095 21250.03 242.13 42961.64 47930.34 2018-04-05 18:54:03.000 095 21250.05 242.15 42961.65 47930.33 2018-04-05 18:54:04.000 095 21250.05 242.15 42961.62 47930.34 2018-04-05 18:54:05.000 095 21250.09 242.12 42961.63 47930.34 2018-04-05 18:54:06.000 095 21250.11 242.14 42961.63 47930.34 2018-04-05 18:54:07.000 095 21250.12 242.11 42961.65 47930.39 2018-04-05 18:54:08.000 095 21250.13 242.12 42961.66 47930.41 2018-04-05 18:54:09.000 095 21250.14 242.12 42961.69 47930.40 2018-04-05 18:54:10.000 095 21250.18 242.10 42961.74 47930.45 2018-04-05 18:54:11.000 095 21250.21 242.04 42961.75 47930.47 2018-04-05 18:54:12.000 095 21250.23 242.01 42961.78 47930.51 2018-04-05 18:54:13.000 095 21250.24 241.98 42961.81 47930.55 2018-04-05 18:54:14.000 095 21250.25 241.97 42961.85 47930.60 2018-04-05 18:54:15.000 095 21250.24 241.97 42961.85 47930.64 2018-04-05 18:54:16.000 095 21250.25 241.97 42961.88 47930.66 2018-04-05 18:54:17.000 095 21250.28 241.99 42961.89 47930.64 2018-04-05 18:54:18.000 095 21250.32 241.97 42961.91 47930.68 2018-04-05 18:54:19.000 095 21250.33 241.96 42961.88 47930.71 2018-04-05 18:54:20.000 095 21250.35 241.96 42961.94 47930.70 2018-04-05 18:54:21.000 095 21250.33 241.95 42961.95 47930.72 2018-04-05 18:54:22.000 095 21250.35 241.94 42961.98 47930.72 2018-04-05 18:54:23.000 095 21250.35 241.93 42961.98 47930.76 2018-04-05 18:54:24.000 095 21250.40 241.91 42961.96 47930.81 2018-04-05 18:54:25.000 095 21250.40 241.91 42962.00 47930.80 2018-04-05 18:54:26.000 095 21250.41 241.91 42962.01 47930.82 2018-04-05 18:54:27.000 095 21250.42 241.95 42962.03 47930.83 2018-04-05 18:54:28.000 095 21250.40 241.99 42962.02 47930.85 2018-04-05 18:54:29.000 095 21250.37 242.02 42962.00 47930.81 2018-04-05 18:54:30.000 095 21250.38 242.02 42961.97 47930.82 2018-04-05 18:54:31.000 095 21250.36 242.03 42961.97 47930.78 2018-04-05 18:54:32.000 095 21250.35 242.02 42961.99 47930.76 2018-04-05 18:54:33.000 095 21250.39 242.03 42961.97 47930.78 2018-04-05 18:54:34.000 095 21250.36 242.05 42961.98 47930.78 2018-04-05 18:54:35.000 095 21250.35 242.08 42961.98 47930.78 2018-04-05 18:54:36.000 095 21250.37 242.11 42962.01 47930.79 2018-04-05 18:54:37.000 095 21250.36 242.16 42961.96 47930.75 2018-04-05 18:54:38.000 095 21250.36 242.19 42961.96 47930.78 2018-04-05 18:54:39.000 095 21250.37 242.24 42961.91 47930.76 2018-04-05 18:54:40.000 095 21250.37 242.27 42961.92 47930.71 2018-04-05 18:54:41.000 095 21250.39 242.24 42961.89 47930.73 2018-04-05 18:54:42.000 095 21250.39 242.24 42961.91 47930.75 2018-04-05 18:54:43.000 095 21250.35 242.28 42961.93 47930.72 2018-04-05 18:54:44.000 095 21250.37 242.30 42961.91 47930.73 2018-04-05 18:54:45.000 095 21250.36 242.30 42961.89 47930.70 2018-04-05 18:54:46.000 095 21250.34 242.28 42961.89 47930.72 2018-04-05 18:54:47.000 095 21250.33 242.29 42961.86 47930.68 2018-04-05 18:54:48.000 095 21250.33 242.32 42961.82 47930.65 2018-04-05 18:54:49.000 095 21250.30 242.31 42961.82 47930.62 2018-04-05 18:54:50.000 095 21250.26 242.29 42961.81 47930.61 2018-04-05 18:54:51.000 095 21250.28 242.27 42961.84 47930.57 2018-04-05 18:54:52.000 095 21250.31 242.25 42961.84 47930.62 2018-04-05 18:54:53.000 095 21250.37 242.24 42961.84 47930.61 2018-04-05 18:54:54.000 095 21250.41 242.23 42961.83 47930.61 2018-04-05 18:54:55.000 095 21250.46 242.23 42961.83 47930.64 2018-04-05 18:54:56.000 095 21250.48 242.21 42961.83 47930.64 2018-04-05 18:54:57.000 095 21250.48 242.17 42961.84 47930.68 2018-04-05 18:54:58.000 095 21250.50 242.11 42961.83 47930.70 2018-04-05 18:54:59.000 095 21250.53 242.06 42961.86 47930.69 2018-04-05 18:55:00.000 095 21250.55 242.04 42961.90 47930.75 2018-04-05 18:55:01.000 095 21250.57 241.99 42961.92 47930.76 2018-04-05 18:55:02.000 095 21250.63 241.94 42961.93 47930.82 2018-04-05 18:55:03.000 095 21250.69 241.86 42961.97 47930.85 2018-04-05 18:55:04.000 095 21250.75 241.81 42962.00 47930.88 2018-04-05 18:55:05.000 095 21250.80 241.79 42962.04 47930.94 2018-04-05 18:55:06.000 095 21250.86 241.79 42962.04 47931.03 2018-04-05 18:55:07.000 095 21250.89 241.75 42962.05 47931.04 2018-04-05 18:55:08.000 095 21250.89 241.74 42962.05 47931.05 2018-04-05 18:55:09.000 095 21250.93 241.74 42962.05 47931.11 2018-04-05 18:55:10.000 095 21250.95 241.77 42962.08 47931.11 2018-04-05 18:55:11.000 095 21250.95 241.76 42962.06 47931.16 2018-04-05 18:55:12.000 095 21251.00 241.72 42962.09 47931.13 2018-04-05 18:55:13.000 095 21251.00 241.73 42962.09 47931.17 2018-04-05 18:55:14.000 095 21251.03 241.72 42962.07 47931.19 2018-04-05 18:55:15.000 095 21251.07 241.70 42962.10 47931.20 2018-04-05 18:55:16.000 095 21251.12 241.68 42962.15 47931.22 2018-04-05 18:55:17.000 095 21251.11 241.68 42962.13 47931.22 2018-04-05 18:55:18.000 095 21251.13 241.69 42962.13 47931.22 2018-04-05 18:55:19.000 095 21251.16 241.71 42962.14 47931.27 2018-04-05 18:55:20.000 095 21251.16 241.70 42962.09 47931.28 2018-04-05 18:55:21.000 095 21251.18 241.72 42962.15 47931.25 2018-04-05 18:55:22.000 095 21251.19 241.74 42962.16 47931.30 2018-04-05 18:55:23.000 095 21251.22 241.72 42962.13 47931.30 2018-04-05 18:55:24.000 095 21251.26 241.70 42962.14 47931.31 2018-04-05 18:55:25.000 095 21251.27 241.67 42962.14 47931.32 2018-04-05 18:55:26.000 095 21251.28 241.64 42962.16 47931.31 2018-04-05 18:55:27.000 095 21251.30 241.63 42962.18 47931.31 2018-04-05 18:55:28.000 095 21251.31 241.61 42962.15 47931.34 2018-04-05 18:55:29.000 095 21251.32 241.62 42962.15 47931.35 2018-04-05 18:55:30.000 095 21251.34 241.67 42962.14 47931.35 2018-04-05 18:55:31.000 095 21251.35 241.67 42962.12 47931.33 2018-04-05 18:55:32.000 095 21251.39 241.67 42962.10 47931.33 2018-04-05 18:55:33.000 095 21251.40 241.65 42962.10 47931.33 2018-04-05 18:55:34.000 095 21251.39 241.66 42962.09 47931.31 2018-04-05 18:55:35.000 095 21251.38 241.70 42962.08 47931.33 2018-04-05 18:55:36.000 095 21251.38 241.73 42962.06 47931.33 2018-04-05 18:55:37.000 095 21251.40 241.69 42962.06 47931.33 2018-04-05 18:55:38.000 095 21251.39 241.68 42962.07 47931.31 2018-04-05 18:55:39.000 095 21251.41 241.70 42962.06 47931.33 2018-04-05 18:55:40.000 095 21251.43 241.73 42962.06 47931.33 2018-04-05 18:55:41.000 095 21251.44 241.76 42962.02 47931.30 2018-04-05 18:55:42.000 095 21251.41 241.80 42962.01 47931.27 2018-04-05 18:55:43.000 095 21251.35 241.87 42961.96 47931.26 2018-04-05 18:55:44.000 095 21251.34 241.88 42961.92 47931.21 2018-04-05 18:55:45.000 095 21251.30 241.90 42961.90 47931.15 2018-04-05 18:55:46.000 095 21251.29 241.92 42961.88 47931.12 2018-04-05 18:55:47.000 095 21251.29 241.97 42961.86 47931.12 2018-04-05 18:55:48.000 095 21251.31 241.98 42961.86 47931.09 2018-04-05 18:55:49.000 095 21251.30 242.01 42961.83 47931.09 2018-04-05 18:55:50.000 095 21251.31 242.02 42961.80 47931.08 2018-04-05 18:55:51.000 095 21251.35 242.00 42961.79 47931.01 2018-04-05 18:55:52.000 095 21251.40 241.97 42961.81 47931.07 2018-04-05 18:55:53.000 095 21251.42 241.94 42961.84 47931.11 2018-04-05 18:55:54.000 095 21251.43 241.95 42961.84 47931.10 2018-04-05 18:55:55.000 095 21251.42 241.95 42961.83 47931.14 2018-04-05 18:55:56.000 095 21251.43 241.97 42961.85 47931.15 2018-04-05 18:55:57.000 095 21251.47 241.98 42961.82 47931.14 2018-04-05 18:55:58.000 095 21251.50 241.99 42961.85 47931.18 2018-04-05 18:55:59.000 095 21251.48 242.01 42961.83 47931.17 2018-04-05 18:56:00.000 095 21251.51 241.97 42961.86 47931.21 2018-04-05 18:56:01.000 095 21251.54 241.98 42961.87 47931.20 2018-04-05 18:56:02.000 095 21251.55 242.01 42961.88 47931.22 2018-04-05 18:56:03.000 095 21251.52 242.04 42961.86 47931.24 2018-04-05 18:56:04.000 095 21251.50 242.05 42961.88 47931.23 2018-04-05 18:56:05.000 095 21251.49 242.05 42961.85 47931.21 2018-04-05 18:56:06.000 095 21251.50 242.01 42961.84 47931.22 2018-04-05 18:56:07.000 095 21251.48 241.99 42961.86 47931.21 2018-04-05 18:56:08.000 095 21251.54 241.95 42961.86 47931.21 2018-04-05 18:56:09.000 095 21251.55 241.93 42961.89 47931.22 2018-04-05 18:56:10.000 095 21251.59 241.90 42961.90 47931.23 2018-04-05 18:56:11.000 095 21251.58 241.90 42961.92 47931.23 2018-04-05 18:56:12.000 095 21251.55 241.88 42961.91 47931.26 2018-04-05 18:56:13.000 095 21251.55 241.90 42961.88 47931.26 2018-04-05 18:56:14.000 095 21251.54 241.95 42961.86 47931.25 2018-04-05 18:56:15.000 095 21251.57 241.93 42961.81 47931.24 2018-04-05 18:56:16.000 095 21251.60 241.96 42961.81 47931.21 2018-04-05 18:56:17.000 095 21251.59 241.96 42961.81 47931.20 2018-04-05 18:56:18.000 095 21251.58 241.96 42961.81 47931.19 2018-04-05 18:56:19.000 095 21251.60 241.93 42961.84 47931.20 2018-04-05 18:56:20.000 095 21251.61 241.90 42961.79 47931.19 2018-04-05 18:56:21.000 095 21251.59 241.89 42961.79 47931.17 2018-04-05 18:56:22.000 095 21251.61 241.86 42961.81 47931.20 2018-04-05 18:56:23.000 095 21251.57 241.86 42961.80 47931.18 2018-04-05 18:56:24.000 095 21251.57 241.84 42961.77 47931.17 2018-04-05 18:56:25.000 095 21251.59 241.82 42961.78 47931.16 2018-04-05 18:56:26.000 095 21251.62 241.82 42961.78 47931.22 2018-04-05 18:56:27.000 095 21251.64 241.81 42961.78 47931.18 2018-04-05 18:56:28.000 095 21251.65 241.77 42961.82 47931.20 2018-04-05 18:56:29.000 095 21251.61 241.74 42961.78 47931.20 2018-04-05 18:56:30.000 095 21251.62 241.68 42961.79 47931.20 2018-04-05 18:56:31.000 095 21251.61 241.62 42961.81 47931.19 2018-04-05 18:56:32.000 095 21251.62 241.58 42961.82 47931.21 2018-04-05 18:56:33.000 095 21251.64 241.51 42961.84 47931.22 2018-04-05 18:56:34.000 095 21251.66 241.48 42961.83 47931.27 2018-04-05 18:56:35.000 095 21251.69 241.43 42961.86 47931.26 2018-04-05 18:56:36.000 095 21251.68 241.36 42961.91 47931.30 2018-04-05 18:56:37.000 095 21251.69 241.32 42961.92 47931.33 2018-04-05 18:56:38.000 095 21251.67 241.30 42961.94 47931.33 2018-04-05 18:56:39.000 095 21251.65 241.30 42961.92 47931.37 2018-04-05 18:56:40.000 095 21251.63 241.30 42961.92 47931.35 2018-04-05 18:56:41.000 095 21251.61 241.29 42961.93 47931.33 2018-04-05 18:56:42.000 095 21251.59 241.29 42961.93 47931.36 2018-04-05 18:56:43.000 095 21251.60 241.26 42961.91 47931.30 2018-04-05 18:56:44.000 095 21251.58 241.31 42961.88 47931.28 2018-04-05 18:56:45.000 095 21251.56 241.31 42961.86 47931.28 2018-04-05 18:56:46.000 095 21251.52 241.25 42961.86 47931.25 2018-04-05 18:56:47.000 095 21251.48 241.26 42961.87 47931.23 2018-04-05 18:56:48.000 095 21251.48 241.25 42961.87 47931.20 2018-04-05 18:56:49.000 095 21251.44 241.27 42961.86 47931.20 2018-04-05 18:56:50.000 095 21251.45 241.29 42961.81 47931.17 2018-04-05 18:56:51.000 095 21251.45 241.27 42961.78 47931.14 2018-04-05 18:56:52.000 095 21251.46 241.26 42961.75 47931.16 2018-04-05 18:56:53.000 095 21251.44 241.26 42961.79 47931.13 2018-04-05 18:56:54.000 095 21251.47 241.22 42961.77 47931.16 2018-04-05 18:56:55.000 095 21251.47 241.20 42961.77 47931.11 2018-04-05 18:56:56.000 095 21251.44 241.17 42961.78 47931.11 2018-04-05 18:56:57.000 095 21251.43 241.15 42961.79 47931.13 2018-04-05 18:56:58.000 095 21251.42 241.17 42961.78 47931.12 2018-04-05 18:56:59.000 095 21251.44 241.15 42961.80 47931.13 2018-04-05 18:57:00.000 095 21251.45 241.08 42961.80 47931.15 2018-04-05 18:57:01.000 095 21251.49 241.04 42961.82 47931.17 2018-04-05 18:57:02.000 095 21251.51 241.01 42961.87 47931.20 2018-04-05 18:57:03.000 095 21251.57 240.98 42961.90 47931.24 2018-04-05 18:57:04.000 095 21251.65 240.99 42961.92 47931.28 2018-04-05 18:57:05.000 095 21251.69 240.99 42961.89 47931.31 2018-04-05 18:57:06.000 095 21251.72 240.98 42961.92 47931.35 2018-04-05 18:57:07.000 095 21251.77 240.93 42961.97 47931.37 2018-04-05 18:57:08.000 095 21251.74 240.89 42961.99 47931.42 2018-04-05 18:57:09.000 095 21251.76 240.86 42962.04 47931.46 2018-04-05 18:57:10.000 095 21251.78 240.81 42962.10 47931.49 2018-04-05 18:57:11.000 095 21251.79 240.78 42962.13 47931.57 2018-04-05 18:57:12.000 095 21251.81 240.72 42962.18 47931.57 2018-04-05 18:57:13.000 095 21251.85 240.68 42962.21 47931.62 2018-04-05 18:57:14.000 095 21251.86 240.67 42962.25 47931.69 2018-04-05 18:57:15.000 095 21251.84 240.66 42962.29 47931.69 2018-04-05 18:57:16.000 095 21251.86 240.66 42962.32 47931.75 2018-04-05 18:57:17.000 095 21251.89 240.64 42962.38 47931.76 2018-04-05 18:57:18.000 095 21251.90 240.59 42962.39 47931.83 2018-04-05 18:57:19.000 095 21251.91 240.58 42962.44 47931.87 2018-04-05 18:57:20.000 095 21251.91 240.59 42962.45 47931.90 2018-04-05 18:57:21.000 095 21251.95 240.58 42962.49 47931.94 2018-04-05 18:57:22.000 095 21251.98 240.57 42962.51 47931.95 2018-04-05 18:57:23.000 095 21251.96 240.57 42962.48 47931.98 2018-04-05 18:57:24.000 095 21251.99 240.56 42962.55 47932.00 2018-04-05 18:57:25.000 095 21251.98 240.58 42962.57 47932.02 2018-04-05 18:57:26.000 095 21252.01 240.57 42962.58 47932.03 2018-04-05 18:57:27.000 095 21252.00 240.55 42962.59 47932.05 2018-04-05 18:57:28.000 095 21252.00 240.57 42962.58 47932.07 2018-04-05 18:57:29.000 095 21252.02 240.59 42962.59 47932.08 2018-04-05 18:57:30.000 095 21252.02 240.69 42962.56 47932.07 2018-04-05 18:57:31.000 095 21252.04 240.83 42962.51 47932.09 2018-04-05 18:57:32.000 095 21252.11 240.94 42962.44 47932.03 2018-04-05 18:57:33.000 095 21252.13 241.02 42962.37 47931.96 2018-04-05 18:57:34.000 095 21252.10 241.06 42962.31 47931.91 2018-04-05 18:57:35.000 095 21252.10 241.12 42962.20 47931.84 2018-04-05 18:57:36.000 095 21252.12 241.16 42962.15 47931.77 2018-04-05 18:57:37.000 095 21252.15 241.19 42962.12 47931.74 2018-04-05 18:57:38.000 095 21252.16 241.21 42962.02 47931.70 2018-04-05 18:57:39.000 095 21252.19 241.21 42962.01 47931.66 2018-04-05 18:57:40.000 095 21252.19 241.25 42962.01 47931.64 2018-04-05 18:57:41.000 095 21252.19 241.23 42961.98 47931.62 2018-04-05 18:57:42.000 095 21252.22 241.23 42961.98 47931.65 2018-04-05 18:57:43.000 095 21252.23 241.27 42961.96 47931.64 2018-04-05 18:57:44.000 095 21252.29 241.29 42961.98 47931.66 2018-04-05 18:57:45.000 095 21252.34 241.33 42961.95 47931.67 2018-04-05 18:57:46.000 095 21252.35 241.33 42961.95 47931.69 2018-04-05 18:57:47.000 095 21252.36 241.33 42961.91 47931.67 2018-04-05 18:57:48.000 095 21252.28 241.36 42961.90 47931.67 2018-04-05 18:57:49.000 095 21252.22 241.40 42961.89 47931.61 2018-04-05 18:57:50.000 095 21252.21 241.48 42961.88 47931.57 2018-04-05 18:57:51.000 095 21252.24 241.55 42961.84 47931.55 2018-04-05 18:57:52.000 095 21252.28 241.62 42961.76 47931.49 2018-04-05 18:57:53.000 095 21252.28 241.65 42961.71 47931.48 2018-04-05 18:57:54.000 095 21252.27 241.66 42961.66 47931.40 2018-04-05 18:57:55.000 095 21252.27 241.69 42961.63 47931.39 2018-04-05 18:57:56.000 095 21252.27 241.70 42961.63 47931.39 2018-04-05 18:57:57.000 095 21252.30 241.67 42961.61 47931.34 2018-04-05 18:57:58.000 095 21252.32 241.63 42961.64 47931.36 2018-04-05 18:57:59.000 095 21252.35 241.62 42961.66 47931.39 2018-04-05 18:58:00.000 095 21252.40 241.63 42961.68 47931.43 2018-04-05 18:58:01.000 095 21252.41 241.67 42961.68 47931.46 2018-04-05 18:58:02.000 095 21252.45 241.69 42961.66 47931.48 2018-04-05 18:58:03.000 095 21252.44 241.72 42961.68 47931.45 2018-04-05 18:58:04.000 095 21252.43 241.74 42961.70 47931.49 2018-04-05 18:58:05.000 095 21252.42 241.74 42961.70 47931.45 2018-04-05 18:58:06.000 095 21252.46 241.65 42961.71 47931.48 2018-04-05 18:58:07.000 095 21252.46 241.62 42961.73 47931.52 2018-04-05 18:58:08.000 095 21252.42 241.62 42961.70 47931.51 2018-04-05 18:58:09.000 095 21252.44 241.58 42961.71 47931.51 2018-04-05 18:58:10.000 095 21252.44 241.54 42961.80 47931.56 2018-04-05 18:58:11.000 095 21252.44 241.52 42961.83 47931.58 2018-04-05 18:58:12.000 095 21252.48 241.48 42961.88 47931.62 2018-04-05 18:58:13.000 095 21252.58 241.44 42961.91 47931.65 2018-04-05 18:58:14.000 095 21252.60 241.42 42961.91 47931.71 2018-04-05 18:58:15.000 095 21252.63 241.38 42961.92 47931.79 2018-04-05 18:58:16.000 095 21252.64 241.33 42961.98 47931.76 2018-04-05 18:58:17.000 095 21252.64 241.29 42961.96 47931.81 2018-04-05 18:58:18.000 095 21252.66 241.28 42962.02 47931.86 2018-04-05 18:58:19.000 095 21252.66 241.29 42962.06 47931.92 2018-04-05 18:58:20.000 095 21252.68 241.31 42962.09 47931.95 2018-04-05 18:58:21.000 095 21252.69 241.33 42962.09 47931.95 2018-04-05 18:58:22.000 095 21252.70 241.34 42962.09 47931.98 2018-04-05 18:58:23.000 095 21252.71 241.31 42962.12 47931.98 2018-04-05 18:58:24.000 095 21252.75 241.31 42962.11 47931.98 2018-04-05 18:58:25.000 095 21252.75 241.26 42962.15 47931.98 2018-04-05 18:58:26.000 095 21252.75 241.23 42962.17 47932.02 2018-04-05 18:58:27.000 095 21252.78 241.21 42962.19 47932.06 2018-04-05 18:58:28.000 095 21252.78 241.19 42962.22 47932.03 2018-04-05 18:58:29.000 095 21252.79 241.15 42962.24 47932.09 2018-04-05 18:58:30.000 095 21252.80 241.15 42962.24 47932.10 2018-04-05 18:58:31.000 095 21252.83 241.11 42962.24 47932.14 2018-04-05 18:58:32.000 095 21252.84 241.09 42962.25 47932.17 2018-04-05 18:58:33.000 095 21252.84 241.10 42962.29 47932.17 2018-04-05 18:58:34.000 095 21252.85 241.13 42962.26 47932.17 2018-04-05 18:58:35.000 095 21252.85 241.13 42962.27 47932.17 2018-04-05 18:58:36.000 095 21252.79 241.16 42962.29 47932.16 2018-04-05 18:58:37.000 095 21252.82 241.15 42962.25 47932.16 2018-04-05 18:58:38.000 095 21252.79 241.16 42962.25 47932.14 2018-04-05 18:58:39.000 095 21252.77 241.16 42962.22 47932.11 2018-04-05 18:58:40.000 095 21252.81 241.16 42962.21 47932.09 2018-04-05 18:58:41.000 095 21252.79 241.12 42962.21 47932.11 2018-04-05 18:58:42.000 095 21252.80 241.13 42962.20 47932.10 2018-04-05 18:58:43.000 095 21252.82 241.16 42962.19 47932.09 2018-04-05 18:58:44.000 095 21252.82 241.14 42962.19 47932.11 2018-04-05 18:58:45.000 095 21252.84 241.09 42962.20 47932.08 2018-04-05 18:58:46.000 095 21252.89 241.08 42962.21 47932.12 2018-04-05 18:58:47.000 095 21252.89 241.08 42962.20 47932.14 2018-04-05 18:58:48.000 095 21252.91 241.07 42962.20 47932.12 2018-04-05 18:58:49.000 095 21252.95 241.01 42962.21 47932.14 2018-04-05 18:58:50.000 095 21252.89 241.02 42962.24 47932.19 2018-04-05 18:58:51.000 095 21252.89 241.04 42962.23 47932.15 2018-04-05 18:58:52.000 095 21252.83 241.04 42962.24 47932.16 2018-04-05 18:58:53.000 095 21252.82 241.05 42962.21 47932.12 2018-04-05 18:58:54.000 095 21252.86 241.02 42962.23 47932.13 2018-04-05 18:58:55.000 095 21252.88 241.02 42962.25 47932.13 2018-04-05 18:58:56.000 095 21252.92 241.07 42962.23 47932.17 2018-04-05 18:58:57.000 095 21252.94 241.11 42962.16 47932.16 2018-04-05 18:58:58.000 095 21252.97 241.14 42962.14 47932.15 2018-04-05 18:58:59.000 095 21252.98 241.13 42962.13 47932.12 2018-04-05 18:59:00.000 095 21252.99 241.12 42962.13 47932.11 2018-04-05 18:59:01.000 095 21253.00 241.11 42962.13 47932.13 2018-04-05 18:59:02.000 095 21252.98 241.15 42962.12 47932.12 2018-04-05 18:59:03.000 095 21252.96 241.18 42962.09 47932.10 2018-04-05 18:59:04.000 095 21252.95 241.28 42962.05 47932.08 2018-04-05 18:59:05.000 095 21252.93 241.31 42962.01 47932.07 2018-04-05 18:59:06.000 095 21252.92 241.32 42961.98 47931.99 2018-04-05 18:59:07.000 095 21252.91 241.31 42961.94 47931.94 2018-04-05 18:59:08.000 095 21252.96 241.29 42961.95 47931.92 2018-04-05 18:59:09.000 095 21252.95 241.26 42961.95 47931.97 2018-04-05 18:59:10.000 095 21252.93 241.27 42961.96 47931.94 2018-04-05 18:59:11.000 095 21252.95 241.25 42961.94 47931.96 2018-04-05 18:59:12.000 095 21252.95 241.20 42961.93 47931.94 2018-04-05 18:59:13.000 095 21252.96 241.19 42961.94 47931.97 2018-04-05 18:59:14.000 095 21252.96 241.20 42961.93 47931.95 2018-04-05 18:59:15.000 095 21252.95 241.21 42961.94 47931.96 2018-04-05 18:59:16.000 095 21252.97 241.22 42961.95 47931.92 2018-04-05 18:59:17.000 095 21252.98 241.22 42961.94 47931.96 2018-04-05 18:59:18.000 095 21252.99 241.18 42961.95 47931.93 2018-04-05 18:59:19.000 095 21253.04 241.17 42961.97 47931.97 2018-04-05 18:59:20.000 095 21253.06 241.17 42961.93 47931.97 2018-04-05 18:59:21.000 095 21253.05 241.16 42961.92 47931.97 2018-04-05 18:59:22.000 095 21253.04 241.17 42961.94 47931.99 2018-04-05 18:59:23.000 095 21253.06 241.15 42961.92 47931.98 2018-04-05 18:59:24.000 095 21253.05 241.16 42961.91 47931.96 2018-04-05 18:59:25.000 095 21253.08 241.15 42961.92 47931.98 2018-04-05 18:59:26.000 095 21253.06 241.16 42961.91 47932.00 2018-04-05 18:59:27.000 095 21253.10 241.16 42961.94 47931.99 2018-04-05 18:59:28.000 095 21253.11 241.14 42961.94 47931.98 2018-04-05 18:59:29.000 095 21253.13 241.13 42961.94 47932.03 2018-04-05 18:59:30.000 095 21253.09 241.12 42961.98 47932.02 2018-04-05 18:59:31.000 095 21253.08 241.14 42961.94 47932.02 2018-04-05 18:59:32.000 095 21253.07 241.13 42961.93 47932.03 2018-04-05 18:59:33.000 095 21253.07 241.11 42961.93 47931.97 2018-04-05 18:59:34.000 095 21253.08 241.07 42961.99 47932.00 2018-04-05 18:59:35.000 095 21253.09 241.05 42961.99 47932.02 2018-04-05 18:59:36.000 095 21253.07 241.03 42962.00 47932.03 2018-04-05 18:59:37.000 095 21253.10 241.02 42962.01 47932.06 2018-04-05 18:59:38.000 095 21253.13 241.01 42961.99 47932.04 2018-04-05 18:59:39.000 095 21253.12 241.00 42961.97 47932.06 2018-04-05 18:59:40.000 095 21253.14 240.97 42961.97 47932.05 2018-04-05 18:59:41.000 095 21253.15 240.95 42961.96 47932.09 2018-04-05 18:59:42.000 095 21253.16 240.97 42961.98 47932.06 2018-04-05 18:59:43.000 095 21253.13 240.97 42962.02 47932.09 2018-04-05 18:59:44.000 095 21253.14 240.95 42962.01 47932.07 2018-04-05 18:59:45.000 095 21253.15 240.94 42962.01 47932.09 2018-04-05 18:59:46.000 095 21253.16 240.94 42962.04 47932.09 2018-04-05 18:59:47.000 095 21253.16 240.89 42962.01 47932.09 2018-04-05 18:59:48.000 095 21253.19 240.86 42962.01 47932.11 2018-04-05 18:59:49.000 095 21253.20 240.85 42962.03 47932.14 2018-04-05 18:59:50.000 095 21253.22 240.85 42962.06 47932.16 2018-04-05 18:59:51.000 095 21253.19 240.84 42962.08 47932.16 2018-04-05 18:59:52.000 095 21253.21 240.83 42962.09 47932.17 2018-04-05 18:59:53.000 095 21253.18 240.85 42962.08 47932.19 2018-04-05 18:59:54.000 095 21253.20 240.85 42962.09 47932.20 2018-04-05 18:59:55.000 095 21253.19 240.89 42962.09 47932.18 2018-04-05 18:59:56.000 095 21253.17 240.92 42962.09 47932.18 2018-04-05 18:59:57.000 095 21253.15 240.98 42962.04 47932.16 2018-04-05 18:59:58.000 095 21253.15 240.99 42961.99 47932.11 2018-04-05 18:59:59.000 095 21253.15 240.97 42961.99 47932.10 2018-04-05 19:00:00.000 095 21253.15 240.97 42961.99 47932.06 2018-04-05 19:00:01.000 095 21253.15 240.96 42961.99 47932.09 2018-04-05 19:00:02.000 095 21253.16 240.94 42961.98 47932.08 2018-04-05 19:00:03.000 095 21253.17 240.92 42961.99 47932.08 2018-04-05 19:00:04.000 095 21253.16 240.91 42962.00 47932.09 2018-04-05 19:00:05.000 095 21253.17 240.90 42962.02 47932.05 2018-04-05 19:00:06.000 095 21253.15 240.91 42961.99 47932.04 2018-04-05 19:00:07.000 095 21253.17 240.90 42962.02 47932.07 2018-04-05 19:00:08.000 095 21253.16 240.93 42962.01 47932.08 2018-04-05 19:00:09.000 095 21253.15 240.93 42961.98 47932.06 2018-04-05 19:00:10.000 095 21253.17 240.92 42961.98 47932.03 2018-04-05 19:00:11.000 095 21253.14 240.92 42961.97 47932.02 2018-04-05 19:00:12.000 095 21253.12 240.97 42961.97 47932.04 2018-04-05 19:00:13.000 095 21253.10 241.03 42961.94 47932.02 2018-04-05 19:00:14.000 095 21253.07 241.07 42961.95 47931.99 2018-04-05 19:00:15.000 095 21253.03 241.07 42961.94 47931.97 2018-04-05 19:00:16.000 095 21253.03 241.07 42961.89 47931.93 2018-04-05 19:00:17.000 095 21253.03 241.07 42961.88 47931.93 2018-04-05 19:00:18.000 095 21253.04 241.08 42961.88 47931.93 2018-04-05 19:00:19.000 095 21253.08 241.06 42961.87 47931.90 2018-04-05 19:00:20.000 095 21253.09 241.04 42961.85 47931.93 2018-04-05 19:00:21.000 095 21253.15 241.03 42961.86 47931.96 2018-04-05 19:00:22.000 095 21253.17 241.02 42961.89 47931.99 2018-04-05 19:00:23.000 095 21253.16 241.03 42961.92 47931.98 2018-04-05 19:00:24.000 095 21253.16 241.06 42961.88 47931.98 2018-04-05 19:00:25.000 095 21253.15 241.07 42961.88 47931.97 2018-04-05 19:00:26.000 095 21253.15 241.09 42961.86 47931.95 2018-04-05 19:00:27.000 095 21253.15 241.11 42961.87 47931.99 2018-04-05 19:00:28.000 095 21253.14 241.10 42961.90 47931.99 2018-04-05 19:00:29.000 095 21253.13 241.12 42961.89 47931.98 2018-04-05 19:00:30.000 095 21253.15 241.14 42961.88 47931.98 2018-04-05 19:00:31.000 095 21253.13 241.17 42961.87 47931.98 2018-04-05 19:00:32.000 095 21253.12 241.21 42961.88 47931.95 2018-04-05 19:00:33.000 095 21253.12 241.23 42961.86 47931.96 2018-04-05 19:00:34.000 095 21253.10 241.28 42961.79 47931.93 2018-04-05 19:00:35.000 095 21253.07 241.34 42961.77 47931.88 2018-04-05 19:00:36.000 095 21253.03 241.40 42961.75 47931.86 2018-04-05 19:00:37.000 095 21253.06 241.39 42961.74 47931.83 2018-04-05 19:00:38.000 095 21253.07 241.39 42961.76 47931.83 2018-04-05 19:00:39.000 095 21253.05 241.38 42961.74 47931.80 2018-04-05 19:00:40.000 095 21253.07 241.36 42961.75 47931.83 2018-04-05 19:00:41.000 095 21253.12 241.32 42961.79 47931.83 2018-04-05 19:00:42.000 095 21253.14 241.29 42961.81 47931.86 2018-04-05 19:00:43.000 095 21253.15 241.26 42961.81 47931.86 2018-04-05 19:00:44.000 095 21253.16 241.25 42961.85 47931.94 2018-04-05 19:00:45.000 095 21253.18 241.23 42961.85 47931.92 2018-04-05 19:00:46.000 095 21253.20 241.25 42961.90 47931.97 2018-04-05 19:00:47.000 095 21253.25 241.19 42961.95 47932.00 2018-04-05 19:00:48.000 095 21253.29 241.16 42961.98 47932.07 2018-04-05 19:00:49.000 095 21253.30 241.15 42962.01 47932.08 2018-04-05 19:00:50.000 095 21253.34 241.13 42962.02 47932.13 2018-04-05 19:00:51.000 095 21253.32 241.15 42962.03 47932.19 2018-04-05 19:00:52.000 095 21253.32 241.19 42962.01 47932.20 2018-04-05 19:00:53.000 095 21253.34 241.22 42962.02 47932.20 2018-04-05 19:00:54.000 095 21253.35 241.21 42962.01 47932.21 2018-04-05 19:00:55.000 095 21253.38 241.22 42962.06 47932.21 2018-04-05 19:00:56.000 095 21253.39 241.21 42962.06 47932.22 2018-04-05 19:00:57.000 095 21253.41 241.24 42962.07 47932.24 2018-04-05 19:00:58.000 095 21253.43 241.23 42962.05 47932.27 2018-04-05 19:00:59.000 095 21253.45 241.25 42962.08 47932.27 2018-04-05 19:01:00.000 095 21253.44 241.29 42962.10 47932.32 2018-04-05 19:01:01.000 095 21253.43 241.35 42962.11 47932.31 2018-04-05 19:01:02.000 095 21253.48 241.40 42962.11 47932.33 2018-04-05 19:01:03.000 095 21253.50 241.42 42962.12 47932.32 2018-04-05 19:01:04.000 095 21253.50 241.44 42962.14 47932.36 2018-04-05 19:01:05.000 095 21253.49 241.47 42962.10 47932.33 2018-04-05 19:01:06.000 095 21253.45 241.48 42962.07 47932.33 2018-04-05 19:01:07.000 095 21253.44 241.46 42962.06 47932.29 2018-04-05 19:01:08.000 095 21253.42 241.47 42962.02 47932.26 2018-04-05 19:01:09.000 095 21253.43 241.44 42962.01 47932.22 2018-04-05 19:01:10.000 095 21253.43 241.42 42961.99 47932.21 2018-04-05 19:01:11.000 095 21253.41 241.44 42961.99 47932.24 2018-04-05 19:01:12.000 095 21253.41 241.47 42961.95 47932.18 2018-04-05 19:01:13.000 095 21253.40 241.51 42961.94 47932.16 2018-04-05 19:01:14.000 095 21253.43 241.51 42961.94 47932.14 2018-04-05 19:01:15.000 095 21253.42 241.45 42961.94 47932.14 2018-04-05 19:01:16.000 095 21253.39 241.43 42961.89 47932.14 2018-04-05 19:01:17.000 095 21253.35 241.50 42961.88 47932.11 2018-04-05 19:01:18.000 095 21253.34 241.54 42961.86 47932.07 2018-04-05 19:01:19.000 095 21253.32 241.56 42961.84 47932.07 2018-04-05 19:01:20.000 095 21253.33 241.58 42961.81 47932.02 2018-04-05 19:01:21.000 095 21253.33 241.59 42961.81 47932.00 2018-04-05 19:01:22.000 095 21253.39 241.57 42961.80 47932.01 2018-04-05 19:01:23.000 095 21253.40 241.56 42961.80 47932.01 2018-04-05 19:01:24.000 095 21253.42 241.55 42961.79 47932.03 2018-04-05 19:01:25.000 095 21253.45 241.52 42961.81 47932.02 2018-04-05 19:01:26.000 095 21253.47 241.53 42961.79 47932.05 2018-04-05 19:01:27.000 095 21253.48 241.54 42961.75 47932.02 2018-04-05 19:01:28.000 095 21253.46 241.55 42961.72 47932.02 2018-04-05 19:01:29.000 095 21253.51 241.53 42961.75 47932.00 2018-04-05 19:01:30.000 095 21253.50 241.50 42961.77 47932.01 2018-04-05 19:01:31.000 095 21253.53 241.46 42961.73 47932.01 2018-04-05 19:01:32.000 095 21253.56 241.44 42961.72 47932.04 2018-04-05 19:01:33.000 095 21253.57 241.43 42961.74 47932.06 2018-04-05 19:01:34.000 095 21253.61 241.42 42961.77 47932.07 2018-04-05 19:01:35.000 095 21253.61 241.37 42961.74 47932.09 2018-04-05 19:01:36.000 095 21253.61 241.33 42961.76 47932.10 2018-04-05 19:01:37.000 095 21253.63 241.32 42961.81 47932.11 2018-04-05 19:01:38.000 095 21253.63 241.30 42961.82 47932.15 2018-04-05 19:01:39.000 095 21253.62 241.33 42961.81 47932.18 2018-04-05 19:01:40.000 095 21253.63 241.36 42961.79 47932.17 2018-04-05 19:01:41.000 095 21253.63 241.35 42961.80 47932.14 2018-04-05 19:01:42.000 095 21253.60 241.38 42961.77 47932.16 2018-04-05 19:01:43.000 095 21253.61 241.36 42961.77 47932.10 2018-04-05 19:01:44.000 095 21253.61 241.34 42961.75 47932.14 2018-04-05 19:01:45.000 095 21253.62 241.35 42961.72 47932.11 2018-04-05 19:01:46.000 095 21253.62 241.31 42961.77 47932.11 2018-04-05 19:01:47.000 095 21253.63 241.32 42961.77 47932.11 2018-04-05 19:01:48.000 095 21253.64 241.32 42961.77 47932.14 2018-04-05 19:01:49.000 095 21253.66 241.30 42961.78 47932.13 2018-04-05 19:01:50.000 095 21253.64 241.29 42961.77 47932.12 2018-04-05 19:01:51.000 095 21253.64 241.25 42961.78 47932.14 2018-04-05 19:01:52.000 095 21253.63 241.25 42961.79 47932.13 2018-04-05 19:01:53.000 095 21253.63 241.27 42961.79 47932.13 2018-04-05 19:01:54.000 095 21253.62 241.32 42961.78 47932.14 2018-04-05 19:01:55.000 095 21253.61 241.29 42961.77 47932.14 2018-04-05 19:01:56.000 095 21253.61 241.26 42961.76 47932.13 2018-04-05 19:01:57.000 095 21253.63 241.25 42961.79 47932.12 2018-04-05 19:01:58.000 095 21253.63 241.29 42961.80 47932.14 2018-04-05 19:01:59.000 095 21253.64 241.29 42961.81 47932.14 2018-04-05 19:02:00.000 095 21253.65 241.29 42961.76 47932.14 2018-04-05 19:02:01.000 095 21253.62 241.28 42961.78 47932.14 2018-04-05 19:02:02.000 095 21253.64 241.31 42961.76 47932.14 2018-04-05 19:02:03.000 095 21253.66 241.31 42961.77 47932.12 2018-04-05 19:02:04.000 095 21253.66 241.30 42961.74 47932.12 2018-04-05 19:02:05.000 095 21253.67 241.31 42961.77 47932.13 2018-04-05 19:02:06.000 095 21253.69 241.34 42961.76 47932.11 2018-04-05 19:02:07.000 095 21253.68 241.35 42961.77 47932.14 2018-04-05 19:02:08.000 095 21253.69 241.37 42961.77 47932.16 2018-04-05 19:02:09.000 095 21253.71 241.40 42961.78 47932.13 2018-04-05 19:02:10.000 095 21253.69 241.40 42961.76 47932.12 2018-04-05 19:02:11.000 095 21253.68 241.42 42961.74 47932.10 2018-04-05 19:02:12.000 095 21253.67 241.42 42961.74 47932.12 2018-04-05 19:02:13.000 095 21253.63 241.44 42961.73 47932.11 2018-04-05 19:02:14.000 095 21253.64 241.50 42961.71 47932.10 2018-04-05 19:02:15.000 095 21253.65 241.52 42961.76 47932.07 2018-04-05 19:02:16.000 095 21253.67 241.50 42961.74 47932.07 2018-04-05 19:02:17.000 095 21253.64 241.50 42961.75 47932.08 2018-04-05 19:02:18.000 095 21253.64 241.44 42961.73 47932.05 2018-04-05 19:02:19.000 095 21253.63 241.41 42961.74 47932.08 2018-04-05 19:02:20.000 095 21253.63 241.38 42961.76 47932.09 2018-04-05 19:02:21.000 095 21253.62 241.38 42961.76 47932.07 2018-04-05 19:02:22.000 095 21253.61 241.40 42961.74 47932.10 2018-04-05 19:02:23.000 095 21253.58 241.40 42961.75 47932.05 2018-04-05 19:02:24.000 095 21253.59 241.43 42961.69 47932.05 2018-04-05 19:02:25.000 095 21253.59 241.47 42961.69 47932.03 2018-04-05 19:02:26.000 095 21253.56 241.49 42961.65 47932.00 2018-04-05 19:02:27.000 095 21253.56 241.50 42961.60 47931.97 2018-04-05 19:02:28.000 095 21253.55 241.53 42961.54 47931.92 2018-04-05 19:02:29.000 095 21253.53 241.52 42961.54 47931.88 2018-04-05 19:02:30.000 095 21253.46 241.55 42961.51 47931.86 2018-04-05 19:02:31.000 095 21253.42 241.56 42961.44 47931.78 2018-04-05 19:02:32.000 095 21253.38 241.56 42961.40 47931.73 2018-04-05 19:02:33.000 095 21253.38 241.54 42961.38 47931.69 2018-04-05 19:02:34.000 095 21253.37 241.50 42961.40 47931.67 2018-04-05 19:02:35.000 095 21253.38 241.45 42961.40 47931.67 2018-04-05 19:02:36.000 095 21253.39 241.37 42961.45 47931.66 2018-04-05 19:02:37.000 095 21253.41 241.29 42961.48 47931.72 2018-04-05 19:02:38.000 095 21253.40 241.24 42961.50 47931.77 2018-04-05 19:02:39.000 095 21253.44 241.18 42961.51 47931.77 2018-04-05 19:02:40.000 095 21253.45 241.14 42961.56 47931.83 2018-04-05 19:02:41.000 095 21253.43 241.10 42961.61 47931.86 2018-04-05 19:02:42.000 095 21253.44 241.08 42961.63 47931.90 2018-04-05 19:02:43.000 095 21253.42 241.04 42961.67 47931.94 2018-04-05 19:02:44.000 095 21253.43 241.01 42961.67 47931.96 2018-04-05 19:02:45.000 095 21253.43 241.00 42961.70 47931.97 2018-04-05 19:02:46.000 095 21253.44 241.01 42961.73 47932.00 2018-04-05 19:02:47.000 095 21253.45 240.97 42961.74 47932.01 2018-04-05 19:02:48.000 095 21253.46 240.95 42961.78 47932.00 2018-04-05 19:02:49.000 095 21253.41 240.93 42961.82 47932.06 2018-04-05 19:02:50.000 095 21253.38 240.88 42961.81 47932.07 2018-04-05 19:02:51.000 095 21253.41 240.85 42961.86 47932.05 2018-04-05 19:02:52.000 095 21253.43 240.84 42961.88 47932.12 2018-04-05 19:02:53.000 095 21253.45 240.82 42961.90 47932.12 2018-04-05 19:02:54.000 095 21253.43 240.81 42961.89 47932.13 2018-04-05 19:02:55.000 095 21253.47 240.82 42961.90 47932.15 2018-04-05 19:02:56.000 095 21253.46 240.87 42961.86 47932.16 2018-04-05 19:02:57.000 095 21253.43 240.86 42961.89 47932.13 2018-04-05 19:02:58.000 095 21253.47 240.83 42961.88 47932.15 2018-04-05 19:02:59.000 095 21253.45 240.81 42961.90 47932.14 2018-04-05 19:03:00.000 095 21253.43 240.80 42961.91 47932.14 2018-04-05 19:03:01.000 095 21253.43 240.78 42961.92 47932.15 2018-04-05 19:03:02.000 095 21253.47 240.72 42961.93 47932.16 2018-04-05 19:03:03.000 095 21253.47 240.71 42961.94 47932.20 2018-04-05 19:03:04.000 095 21253.51 240.70 42961.94 47932.20 2018-04-05 19:03:05.000 095 21253.48 240.70 42961.97 47932.21 2018-04-05 19:03:06.000 095 21253.48 240.70 42961.97 47932.23 2018-04-05 19:03:07.000 095 21253.47 240.73 42961.97 47932.22 2018-04-05 19:03:08.000 095 21253.49 240.72 42961.94 47932.22 2018-04-05 19:03:09.000 095 21253.51 240.68 42961.96 47932.22 2018-04-05 19:03:10.000 095 21253.50 240.72 42961.97 47932.23 2018-04-05 19:03:11.000 095 21253.53 240.72 42961.97 47932.22 2018-04-05 19:03:12.000 095 21253.53 240.73 42961.98 47932.24 2018-04-05 19:03:13.000 095 21253.53 240.71 42961.98 47932.24 2018-04-05 19:03:14.000 095 21253.56 240.72 42961.96 47932.26 2018-04-05 19:03:15.000 095 21253.59 240.71 42961.94 47932.26 2018-04-05 19:03:16.000 095 21253.62 240.68 42961.98 47932.28 2018-04-05 19:03:17.000 095 21253.59 240.71 42961.97 47932.26 2018-04-05 19:03:18.000 095 21253.56 240.75 42961.92 47932.26 2018-04-05 19:03:19.000 095 21253.54 240.78 42961.89 47932.24 2018-04-05 19:03:20.000 095 21253.56 240.79 42961.89 47932.20 2018-04-05 19:03:21.000 095 21253.52 240.80 42961.90 47932.19 2018-04-05 19:03:22.000 095 21253.54 240.81 42961.89 47932.19 2018-04-05 19:03:23.000 095 21253.53 240.80 42961.87 47932.18 2018-04-05 19:03:24.000 095 21253.51 240.81 42961.85 47932.14 2018-04-05 19:03:25.000 095 21253.47 240.83 42961.83 47932.13 2018-04-05 19:03:26.000 095 21253.50 240.82 42961.81 47932.10 2018-04-05 19:03:27.000 095 21253.48 240.81 42961.79 47932.07 2018-04-05 19:03:28.000 095 21253.46 240.82 42961.77 47932.05 2018-04-05 19:03:29.000 095 21253.42 240.81 42961.73 47932.04 2018-04-05 19:03:30.000 095 21253.42 240.80 42961.73 47932.00 2018-04-05 19:03:31.000 095 21253.41 240.78 42961.75 47931.98 2018-04-05 19:03:32.000 095 21253.40 240.79 42961.74 47932.00 2018-04-05 19:03:33.000 095 21253.37 240.77 42961.71 47931.99 2018-04-05 19:03:34.000 095 21253.34 240.74 42961.75 47931.96 2018-04-05 19:03:35.000 095 21253.34 240.69 42961.76 47931.96 2018-04-05 19:03:36.000 095 21253.35 240.65 42961.77 47931.96 2018-04-05 19:03:37.000 095 21253.36 240.63 42961.79 47931.98 2018-04-05 19:03:38.000 095 21253.32 240.64 42961.79 47932.00 2018-04-05 19:03:39.000 095 21253.29 240.62 42961.83 47931.98 2018-04-05 19:03:40.000 095 21253.31 240.65 42961.84 47932.03 2018-04-05 19:03:41.000 095 21253.32 240.64 42961.84 47932.02 2018-04-05 19:03:42.000 095 21253.30 240.65 42961.82 47932.02 2018-04-05 19:03:43.000 095 21253.29 240.62 42961.78 47932.01 2018-04-05 19:03:44.000 095 21253.27 240.59 42961.79 47932.04 2018-04-05 19:03:45.000 095 21253.25 240.61 42961.78 47931.99 2018-04-05 19:03:46.000 095 21253.26 240.59 42961.80 47932.03 2018-04-05 19:03:47.000 095 21253.26 240.58 42961.82 47932.03 2018-04-05 19:03:48.000 095 21253.26 240.55 42961.84 47932.00 2018-04-05 19:03:49.000 095 21253.26 240.55 42961.86 47932.02 2018-04-05 19:03:50.000 095 21253.29 240.52 42961.85 47932.04 2018-04-05 19:03:51.000 095 21253.30 240.54 42961.85 47932.05 2018-04-05 19:03:52.000 095 21253.24 240.57 42961.84 47932.04 2018-04-05 19:03:53.000 095 21253.28 240.54 42961.88 47932.07 2018-04-05 19:03:54.000 095 21253.29 240.52 42961.88 47932.08 2018-04-05 19:03:55.000 095 21253.30 240.49 42961.92 47932.07 2018-04-05 19:03:56.000 095 21253.32 240.45 42961.94 47932.12 2018-04-05 19:03:57.000 095 21253.30 240.47 42961.99 47932.16 2018-04-05 19:03:58.000 095 21253.34 240.47 42962.01 47932.19 2018-04-05 19:03:59.000 095 21253.35 240.45 42962.03 47932.22 2018-04-05 19:04:00.000 095 21253.36 240.47 42962.04 47932.24 2018-04-05 19:04:01.000 095 21253.33 240.51 42962.03 47932.24 2018-04-05 19:04:02.000 095 21253.34 240.50 42962.04 47932.25 2018-04-05 19:04:03.000 095 21253.35 240.55 42962.05 47932.26 2018-04-05 19:04:04.000 095 21253.34 240.55 42962.02 47932.23 2018-04-05 19:04:05.000 095 21253.37 240.58 42962.02 47932.23 2018-04-05 19:04:06.000 095 21253.37 240.60 42962.00 47932.21 2018-04-05 19:04:07.000 095 21253.32 240.64 42961.99 47932.21 2018-04-05 19:04:08.000 095 21253.26 240.69 42961.97 47932.16 2018-04-05 19:04:09.000 095 21253.22 240.75 42961.93 47932.11 2018-04-05 19:04:10.000 095 21253.19 240.79 42961.90 47932.09 2018-04-05 19:04:11.000 095 21253.15 240.82 42961.88 47932.01 2018-04-05 19:04:12.000 095 21253.15 240.82 42961.83 47932.00 2018-04-05 19:04:13.000 095 21253.15 240.82 42961.81 47931.97 2018-04-05 19:04:14.000 095 21253.13 240.82 42961.80 47931.92 2018-04-05 19:04:15.000 095 21253.11 240.81 42961.76 47931.91 2018-04-05 19:04:16.000 095 21253.13 240.79 42961.79 47931.89 2018-04-05 19:04:17.000 095 21253.11 240.81 42961.81 47931.90 2018-04-05 19:04:18.000 095 21253.10 240.83 42961.77 47931.90 2018-04-05 19:04:19.000 095 21253.10 240.86 42961.74 47931.87 2018-04-05 19:04:20.000 095 21253.12 240.87 42961.73 47931.85 2018-04-05 19:04:21.000 095 21253.13 240.87 42961.70 47931.82 2018-04-05 19:04:22.000 095 21253.14 240.86 42961.69 47931.84 2018-04-05 19:04:23.000 095 21253.12 240.91 42961.69 47931.81 2018-04-05 19:04:24.000 095 21253.09 240.96 42961.65 47931.82 2018-04-05 19:04:25.000 095 21253.10 240.94 42961.64 47931.80 2018-04-05 19:04:26.000 095 21253.13 240.95 42961.61 47931.77 2018-04-05 19:04:27.000 095 21253.13 240.95 42961.62 47931.77 2018-04-05 19:04:28.000 095 21253.12 240.94 42961.62 47931.77 2018-04-05 19:04:29.000 095 21253.11 240.97 42961.62 47931.76 2018-04-05 19:04:30.000 095 21253.12 240.97 42961.60 47931.75 2018-04-05 19:04:31.000 095 21253.12 240.96 42961.60 47931.75 2018-04-05 19:04:32.000 095 21253.15 240.95 42961.62 47931.77 2018-04-05 19:04:33.000 095 21253.15 240.94 42961.61 47931.80 2018-04-05 19:04:34.000 095 21253.15 240.91 42961.65 47931.80 2018-04-05 19:04:35.000 095 21253.20 240.90 42961.64 47931.81 2018-04-05 19:04:36.000 095 21253.22 240.90 42961.64 47931.85 2018-04-05 19:04:37.000 095 21253.23 240.91 42961.68 47931.86 2018-04-05 19:04:38.000 095 21253.24 240.86 42961.72 47931.89 2018-04-05 19:04:39.000 095 21253.23 240.83 42961.76 47931.90 2018-04-05 19:04:40.000 095 21253.20 240.79 42961.79 47931.92 2018-04-05 19:04:41.000 095 21253.20 240.78 42961.82 47931.95 2018-04-05 19:04:42.000 095 21253.19 240.80 42961.82 47931.99 2018-04-05 19:04:43.000 095 21253.21 240.76 42961.85 47931.96 2018-04-05 19:04:44.000 095 21253.20 240.77 42961.85 47931.99 2018-04-05 19:04:45.000 095 21253.18 240.78 42961.83 47931.99 2018-04-05 19:04:46.000 095 21253.20 240.79 42961.83 47931.96 2018-04-05 19:04:47.000 095 21253.19 240.81 42961.83 47932.00 2018-04-05 19:04:48.000 095 21253.20 240.78 42961.85 47932.01 2018-04-05 19:04:49.000 095 21253.19 240.77 42961.86 47931.99 2018-04-05 19:04:50.000 095 21253.20 240.75 42961.85 47932.00 2018-04-05 19:04:51.000 095 21253.18 240.74 42961.91 47932.02 2018-04-05 19:04:52.000 095 21253.21 240.73 42961.94 47932.05 2018-04-05 19:04:53.000 095 21253.22 240.72 42961.94 47932.05 2018-04-05 19:04:54.000 095 21253.22 240.73 42961.90 47932.06 2018-04-05 19:04:55.000 095 21253.19 240.75 42961.89 47932.04 2018-04-05 19:04:56.000 095 21253.19 240.78 42961.87 47932.06 2018-04-05 19:04:57.000 095 21253.19 240.79 42961.85 47932.01 2018-04-05 19:04:58.000 095 21253.21 240.76 42961.85 47932.02 2018-04-05 19:04:59.000 095 21253.19 240.76 42961.84 47932.00 2018-04-05 19:05:00.000 095 21253.17 240.78 42961.85 47931.99 2018-04-05 19:05:01.000 095 21253.17 240.76 42961.82 47931.97 2018-04-05 19:05:02.000 095 21253.16 240.77 42961.82 47931.97 2018-04-05 19:05:03.000 095 21253.16 240.76 42961.81 47931.92 2018-04-05 19:05:04.000 095 21253.20 240.75 42961.81 47931.94 2018-04-05 19:05:05.000 095 21253.21 240.71 42961.80 47931.93 2018-04-05 19:05:06.000 095 21253.21 240.67 42961.78 47931.96 2018-04-05 19:05:07.000 095 21253.21 240.67 42961.79 47931.99 2018-04-05 19:05:08.000 095 21253.20 240.66 42961.81 47931.99 2018-04-05 19:05:09.000 095 21253.22 240.67 42961.82 47931.98 2018-04-05 19:05:10.000 095 21253.22 240.68 42961.77 47931.96 2018-04-05 19:05:11.000 095 21253.16 240.76 42961.75 47931.99 2018-04-05 19:05:12.000 095 21253.16 240.81 42961.76 47931.95 2018-04-05 19:05:13.000 095 21253.19 240.81 42961.73 47931.90 2018-04-05 19:05:14.000 095 21253.17 240.84 42961.71 47931.90 2018-04-05 19:05:15.000 095 21253.17 240.85 42961.67 47931.86 2018-04-05 19:05:16.000 095 21253.17 240.86 42961.65 47931.85 2018-04-05 19:05:17.000 095 21253.20 240.85 42961.66 47931.82 2018-04-05 19:05:18.000 095 21253.20 240.84 42961.64 47931.84 2018-04-05 19:05:19.000 095 21253.17 240.84 42961.66 47931.83 2018-04-05 19:05:20.000 095 21253.15 240.84 42961.63 47931.79 2018-04-05 19:05:21.000 095 21253.14 240.88 42961.62 47931.79 2018-04-05 19:05:22.000 095 21253.18 240.85 42961.61 47931.80 2018-04-05 19:05:23.000 095 21253.17 240.82 42961.62 47931.77 2018-04-05 19:05:24.000 095 21253.13 240.80 42961.66 47931.80 2018-04-05 19:05:25.000 095 21253.15 240.78 42961.63 47931.80 2018-04-05 19:05:26.000 095 21253.16 240.80 42961.62 47931.78 2018-04-05 19:05:27.000 095 21253.16 240.83 42961.62 47931.80 2018-04-05 19:05:28.000 095 21253.17 240.82 42961.62 47931.79 2018-04-05 19:05:29.000 095 21253.15 240.86 42961.64 47931.77 2018-04-05 19:05:30.000 095 21253.13 240.86 42961.64 47931.80 2018-04-05 19:05:31.000 095 21253.14 240.84 42961.63 47931.78 2018-04-05 19:05:32.000 095 21253.12 240.89 42961.61 47931.77 2018-04-05 19:05:33.000 095 21253.12 240.90 42961.58 47931.73 2018-04-05 19:05:34.000 095 21253.13 240.93 42961.52 47931.75 2018-04-05 19:05:35.000 095 21253.14 240.94 42961.53 47931.72 2018-04-05 19:05:36.000 095 21253.16 240.93 42961.53 47931.72 2018-04-05 19:05:37.000 095 21253.12 240.93 42961.50 47931.69 2018-04-05 19:05:38.000 095 21253.09 240.92 42961.53 47931.72 2018-04-05 19:05:39.000 095 21253.12 240.92 42961.53 47931.72 2018-04-05 19:05:40.000 095 21253.12 240.94 42961.51 47931.73 2018-04-05 19:05:41.000 095 21253.12 240.95 42961.51 47931.74 2018-04-05 19:05:42.000 095 21253.12 240.97 42961.53 47931.70 2018-04-05 19:05:43.000 095 21253.16 240.92 42961.55 47931.75 2018-04-05 19:05:44.000 095 21253.19 240.90 42961.56 47931.75 2018-04-05 19:05:45.000 095 21253.19 240.81 42961.58 47931.74 2018-04-05 19:05:46.000 095 21253.21 240.78 42961.65 47931.79 2018-04-05 19:05:47.000 095 21253.22 240.81 42961.64 47931.84 2018-04-05 19:05:48.000 095 21253.20 240.82 42961.70 47931.85 2018-04-05 19:05:49.000 095 21253.20 240.82 42961.71 47931.86 2018-04-05 19:05:50.000 095 21253.20 240.83 42961.72 47931.85 2018-04-05 19:05:51.000 095 21253.21 240.84 42961.69 47931.85 2018-04-05 19:05:52.000 095 21253.22 240.88 42961.65 47931.84 2018-04-05 19:05:53.000 095 21253.18 240.90 42961.64 47931.80 2018-04-05 19:05:54.000 095 21253.14 240.92 42961.62 47931.80 2018-04-05 19:05:55.000 095 21253.12 240.94 42961.60 47931.76 2018-04-05 19:05:56.000 095 21253.08 240.99 42961.57 47931.74 2018-04-05 19:05:57.000 095 21253.07 241.03 42961.53 47931.68 2018-04-05 19:05:58.000 095 21253.03 241.04 42961.50 47931.66 2018-04-05 19:05:59.000 095 21253.04 241.03 42961.47 47931.62 2018-04-05 19:06:00.000 095 21253.03 241.03 42961.48 47931.57 2018-04-05 19:06:01.000 095 21252.99 241.02 42961.48 47931.59 2018-04-05 19:06:02.000 095 21253.01 241.00 42961.48 47931.55 2018-04-05 19:06:03.000 095 21253.02 240.98 42961.46 47931.58 2018-04-05 19:06:04.000 095 21252.99 241.02 42961.44 47931.57 2018-04-05 19:06:05.000 095 21252.95 241.05 42961.43 47931.55 2018-04-05 19:06:06.000 095 21252.93 241.05 42961.43 47931.56 2018-04-05 19:06:07.000 095 21252.93 241.03 42961.42 47931.54 2018-04-05 19:06:08.000 095 21252.89 241.08 42961.42 47931.55 2018-04-05 19:06:09.000 095 21252.86 241.15 42961.38 47931.50 2018-04-05 19:06:10.000 095 21252.87 241.15 42961.36 47931.43 2018-04-05 19:06:11.000 095 21252.93 241.09 42961.38 47931.43 2018-04-05 19:06:12.000 095 21252.95 241.05 42961.37 47931.43 2018-04-05 19:06:13.000 095 21253.00 240.98 42961.39 47931.47 2018-04-05 19:06:14.000 095 21253.02 240.93 42961.45 47931.51 2018-04-05 19:06:15.000 095 21253.06 240.91 42961.50 47931.57 2018-04-05 19:06:16.000 095 21253.11 240.90 42961.55 47931.64 2018-04-05 19:06:17.000 095 21253.11 240.87 42961.59 47931.67 2018-04-05 19:06:18.000 095 21253.08 240.82 42961.59 47931.68 2018-04-05 19:06:19.000 095 21253.06 240.85 42961.60 47931.70 2018-04-05 19:06:20.000 095 21253.07 240.83 42961.63 47931.71 2018-04-05 19:06:21.000 095 21253.04 240.80 42961.63 47931.71 2018-04-05 19:06:22.000 095 21253.02 240.81 42961.67 47931.75 2018-04-05 19:06:23.000 095 21253.03 240.81 42961.68 47931.73 2018-04-05 19:06:24.000 095 21253.00 240.79 42961.65 47931.74 2018-04-05 19:06:25.000 095 21252.97 240.79 42961.65 47931.69 2018-04-05 19:06:26.000 095 21252.93 240.79 42961.65 47931.69 2018-04-05 19:06:27.000 095 21252.94 240.77 42961.66 47931.72 2018-04-05 19:06:28.000 095 21252.95 240.74 42961.68 47931.71 2018-04-05 19:06:29.000 095 21252.94 240.74 42961.66 47931.72 2018-04-05 19:06:30.000 095 21252.90 240.79 42961.64 47931.71 2018-04-05 19:06:31.000 095 21252.86 240.84 42961.58 47931.66 2018-04-05 19:06:32.000 095 21252.88 240.86 42961.56 47931.65 2018-04-05 19:06:33.000 095 21252.86 240.87 42961.53 47931.58 2018-04-05 19:06:34.000 095 21252.84 240.89 42961.51 47931.52 2018-04-05 19:06:35.000 095 21252.89 240.90 42961.51 47931.55 2018-04-05 19:06:36.000 095 21252.91 240.91 42961.45 47931.52 2018-04-05 19:06:37.000 095 21252.91 240.89 42961.45 47931.53 2018-04-05 19:06:38.000 095 21252.93 240.89 42961.47 47931.53 2018-04-05 19:06:39.000 095 21252.94 240.89 42961.49 47931.54 2018-04-05 19:06:40.000 095 21253.00 240.83 42961.53 47931.58 2018-04-05 19:06:41.000 095 21253.02 240.78 42961.56 47931.60 2018-04-05 19:06:42.000 095 21253.05 240.77 42961.63 47931.67 2018-04-05 19:06:43.000 095 21253.10 240.79 42961.68 47931.70 2018-04-05 19:06:44.000 095 21253.10 240.82 42961.70 47931.76 2018-04-05 19:06:45.000 095 21253.09 240.85 42961.70 47931.79 2018-04-05 19:06:46.000 095 21253.11 240.89 42961.71 47931.78 2018-04-05 19:06:47.000 095 21253.14 240.88 42961.73 47931.79 2018-04-05 19:06:48.000 095 21253.13 240.89 42961.74 47931.82 2018-04-05 19:06:49.000 095 21253.11 240.92 42961.74 47931.83 2018-04-05 19:06:50.000 095 21253.08 240.97 42961.74 47931.82 2018-04-05 19:06:51.000 095 21253.07 240.99 42961.71 47931.79 2018-04-05 19:06:52.000 095 21253.06 241.06 42961.71 47931.80 2018-04-05 19:06:53.000 095 21253.07 241.10 42961.71 47931.77 2018-04-05 19:06:54.000 095 21253.07 241.10 42961.66 47931.77 2018-04-05 19:06:55.000 095 21253.04 241.12 42961.63 47931.74 2018-04-05 19:06:56.000 095 21253.04 241.15 42961.65 47931.71 2018-04-05 19:06:57.000 095 21253.02 241.21 42961.59 47931.69 2018-04-05 19:06:58.000 095 21253.00 241.22 42961.57 47931.68 2018-04-05 19:06:59.000 095 21252.98 241.23 42961.56 47931.66 2018-04-05 19:07:00.000 095 21252.97 241.24 42961.54 47931.65 2018-04-05 19:07:01.000 095 21252.96 241.28 42961.56 47931.61 2018-04-05 19:07:02.000 095 21252.95 241.31 42961.54 47931.65 2018-04-05 19:07:03.000 095 21252.95 241.35 42961.54 47931.63 2018-04-05 19:07:04.000 095 21252.93 241.37 42961.56 47931.59 2018-04-05 19:07:05.000 095 21252.92 241.42 42961.52 47931.60 2018-04-05 19:07:06.000 095 21252.97 241.44 42961.49 47931.61 2018-04-05 19:07:07.000 095 21252.98 241.47 42961.47 47931.58 2018-04-05 19:07:08.000 095 21252.97 241.48 42961.50 47931.57 2018-04-05 19:07:09.000 095 21252.99 241.53 42961.53 47931.58 2018-04-05 19:07:10.000 095 21252.97 241.56 42961.49 47931.57 2018-04-05 19:07:11.000 095 21252.97 241.61 42961.46 47931.54 2018-04-05 19:07:12.000 095 21252.94 241.62 42961.48 47931.58 2018-04-05 19:07:13.000 095 21252.94 241.64 42961.49 47931.54 2018-04-05 19:07:14.000 095 21252.97 241.65 42961.48 47931.54 2018-04-05 19:07:15.000 095 21253.01 241.63 42961.49 47931.55 2018-04-05 19:07:16.000 095 21253.02 241.66 42961.49 47931.56 2018-04-05 19:07:17.000 095 21253.02 241.65 42961.51 47931.57 2018-04-05 19:07:18.000 095 21253.03 241.66 42961.51 47931.60 2018-04-05 19:07:19.000 095 21253.04 241.66 42961.52 47931.63 2018-04-05 19:07:20.000 095 21253.06 241.62 42961.55 47931.61 2018-04-05 19:07:21.000 095 21253.08 241.62 42961.56 47931.64 2018-04-05 19:07:22.000 095 21253.13 241.63 42961.58 47931.64 2018-04-05 19:07:23.000 095 21253.11 241.62 42961.60 47931.68 2018-04-05 19:07:24.000 095 21253.11 241.60 42961.59 47931.71 2018-04-05 19:07:25.000 095 21253.11 241.58 42961.63 47931.70 2018-04-05 19:07:26.000 095 21253.09 241.57 42961.63 47931.72 2018-04-05 19:07:27.000 095 21253.09 241.54 42961.65 47931.72 2018-04-05 19:07:28.000 095 21253.11 241.52 42961.62 47931.74 2018-04-05 19:07:29.000 095 21253.09 241.49 42961.62 47931.73 2018-04-05 19:07:30.000 095 21253.09 241.47 42961.63 47931.70 2018-04-05 19:07:31.000 095 21253.06 241.45 42961.65 47931.71 2018-04-05 19:07:32.000 095 21253.06 241.39 42961.65 47931.72 2018-04-05 19:07:33.000 095 21253.04 241.36 42961.63 47931.72 2018-04-05 19:07:34.000 095 21253.01 241.34 42961.67 47931.75 2018-04-05 19:07:35.000 095 21253.01 241.31 42961.69 47931.73 2018-04-05 19:07:36.000 095 21253.03 241.32 42961.69 47931.75 2018-04-05 19:07:37.000 095 21253.06 241.30 42961.69 47931.74 2018-04-05 19:07:38.000 095 21253.06 241.32 42961.71 47931.79 2018-04-05 19:07:39.000 095 21253.03 241.31 42961.70 47931.75 2018-04-05 19:07:40.000 095 21253.02 241.30 42961.69 47931.77 2018-04-05 19:07:41.000 095 21253.05 241.29 42961.69 47931.76 2018-04-05 19:07:42.000 095 21253.06 241.28 42961.70 47931.79 2018-04-05 19:07:43.000 095 21253.07 241.28 42961.72 47931.79 2018-04-05 19:07:44.000 095 21253.05 241.25 42961.70 47931.76 2018-04-05 19:07:45.000 095 21253.05 241.24 42961.70 47931.76 2018-04-05 19:07:46.000 095 21253.04 241.27 42961.66 47931.77 2018-04-05 19:07:47.000 095 21253.02 241.33 42961.61 47931.76 2018-04-05 19:07:48.000 095 21253.06 241.38 42961.62 47931.73 2018-04-05 19:07:49.000 095 21253.07 241.41 42961.62 47931.72 2018-04-05 19:07:50.000 095 21253.11 241.38 42961.60 47931.69 2018-04-05 19:07:51.000 095 21253.13 241.36 42961.59 47931.71 2018-04-05 19:07:52.000 095 21253.17 241.30 42961.63 47931.72 2018-04-05 19:07:53.000 095 21253.19 241.29 42961.68 47931.77 2018-04-05 19:07:54.000 095 21253.24 241.28 42961.70 47931.80 2018-04-05 19:07:55.000 095 21253.25 241.25 42961.70 47931.83 2018-04-05 19:07:56.000 095 21253.27 241.27 42961.72 47931.89 2018-04-05 19:07:57.000 095 21253.30 241.32 42961.75 47931.87 2018-04-05 19:07:58.000 095 21253.30 241.32 42961.77 47931.90 2018-04-05 19:07:59.000 095 21253.31 241.32 42961.74 47931.91 2018-04-05 19:08:00.000 095 21253.28 241.35 42961.76 47931.95 2018-04-05 19:08:01.000 095 21253.27 241.37 42961.73 47931.95 2018-04-05 19:08:02.000 095 21253.27 241.38 42961.76 47931.95 2018-04-05 19:08:03.000 095 21253.29 241.39 42961.76 47931.93 2018-04-05 19:08:04.000 095 21253.29 241.38 42961.74 47931.95 2018-04-05 19:08:05.000 095 21253.30 241.42 42961.75 47931.92 2018-04-05 19:08:06.000 095 21253.32 241.41 42961.75 47931.95 2018-04-05 19:08:07.000 095 21253.32 241.38 42961.78 47931.95 2018-04-05 19:08:08.000 095 21253.35 241.34 42961.79 47931.98 2018-04-05 19:08:09.000 095 21253.36 241.32 42961.81 47931.98 2018-04-05 19:08:10.000 095 21253.38 241.31 42961.81 47932.03 2018-04-05 19:08:11.000 095 21253.35 241.30 42961.80 47931.99 2018-04-05 19:08:12.000 095 21253.39 241.30 42961.83 47932.02 2018-04-05 19:08:13.000 095 21253.38 241.26 42961.84 47932.04 2018-04-05 19:08:14.000 095 21253.38 241.26 42961.81 47932.03 2018-04-05 19:08:15.000 095 21253.38 241.26 42961.86 47932.07 2018-04-05 19:08:16.000 095 21253.40 241.24 42961.88 47932.04 2018-04-05 19:08:17.000 095 21253.39 241.24 42961.87 47932.09 2018-04-05 19:08:18.000 095 21253.39 241.29 42961.87 47932.08 2018-04-05 19:08:19.000 095 21253.39 241.35 42961.84 47932.11 2018-04-05 19:08:20.000 095 21253.36 241.42 42961.82 47932.08 2018-04-05 19:08:21.000 095 21253.34 241.45 42961.80 47932.04 2018-04-05 19:08:22.000 095 21253.34 241.43 42961.80 47932.01 2018-04-05 19:08:23.000 095 21253.30 241.43 42961.78 47931.99 2018-04-05 19:08:24.000 095 21253.31 241.43 42961.79 47931.99 2018-04-05 19:08:25.000 095 21253.28 241.44 42961.79 47931.95 2018-04-05 19:08:26.000 095 21253.28 241.47 42961.78 47931.98 2018-04-05 19:08:27.000 095 21253.25 241.48 42961.78 47931.95 2018-04-05 19:08:28.000 095 21253.21 241.52 42961.76 47931.95 2018-04-05 19:08:29.000 095 21253.19 241.54 42961.77 47931.91 2018-04-05 19:08:30.000 095 21253.17 241.58 42961.77 47931.93 2018-04-05 19:08:31.000 095 21253.19 241.57 42961.70 47931.84 2018-04-05 19:08:32.000 095 21253.15 241.60 42961.68 47931.89 2018-04-05 19:08:33.000 095 21253.17 241.64 42961.69 47931.82 2018-04-05 19:08:34.000 095 21253.18 241.64 42961.66 47931.81 2018-04-05 19:08:35.000 095 21253.16 241.65 42961.66 47931.81 2018-04-05 19:08:36.000 095 21253.18 241.66 42961.64 47931.81 2018-04-05 19:08:37.000 095 21253.17 241.71 42961.63 47931.78 2018-04-05 19:08:38.000 095 21253.21 241.75 42961.62 47931.75 2018-04-05 19:08:39.000 095 21253.19 241.77 42961.60 47931.71 2018-04-05 19:08:40.000 095 21253.16 241.77 42961.54 47931.72 2018-04-05 19:08:41.000 095 21253.16 241.78 42961.52 47931.69 2018-04-05 19:08:42.000 095 21253.16 241.78 42961.50 47931.66 2018-04-05 19:08:43.000 095 21253.16 241.80 42961.46 47931.63 2018-04-05 19:08:44.000 095 21253.19 241.80 42961.47 47931.65 2018-04-05 19:08:45.000 095 21253.15 241.81 42961.48 47931.63 2018-04-05 19:08:46.000 095 21253.15 241.82 42961.47 47931.60 2018-04-05 19:08:47.000 095 21253.12 241.82 42961.39 47931.57 2018-04-05 19:08:48.000 095 21253.10 241.81 42961.42 47931.57 2018-04-05 19:08:49.000 095 21253.12 241.82 42961.41 47931.54 2018-04-05 19:08:50.000 095 21253.12 241.82 42961.37 47931.56 2018-04-05 19:08:51.000 095 21253.13 241.81 42961.38 47931.51 2018-04-05 19:08:52.000 095 21253.15 241.74 42961.38 47931.52 2018-04-05 19:08:53.000 095 21253.11 241.71 42961.40 47931.50 2018-04-05 19:08:54.000 095 21253.11 241.70 42961.38 47931.52 2018-04-05 19:08:55.000 095 21253.08 241.67 42961.38 47931.54 2018-04-05 19:08:56.000 095 21253.12 241.66 42961.39 47931.53 2018-04-05 19:08:57.000 095 21253.14 241.64 42961.41 47931.56 2018-04-05 19:08:58.000 095 21253.14 241.64 42961.40 47931.54 2018-04-05 19:08:59.000 095 21253.17 241.65 42961.40 47931.53 2018-04-05 19:09:00.000 095 21253.17 241.65 42961.37 47931.56 2018-04-05 19:09:01.000 095 21253.17 241.63 42961.35 47931.53 2018-04-05 19:09:02.000 095 21253.16 241.63 42961.38 47931.56 2018-04-05 19:09:03.000 095 21253.17 241.62 42961.37 47931.55 2018-04-05 19:09:04.000 095 21253.23 241.61 42961.38 47931.54 2018-04-05 19:09:05.000 095 21253.25 241.56 42961.42 47931.56 2018-04-05 19:09:06.000 095 21253.20 241.58 42961.43 47931.59 2018-04-05 19:09:07.000 095 21253.22 241.57 42961.40 47931.60 2018-04-05 19:09:08.000 095 21253.22 241.57 42961.41 47931.57 2018-04-05 19:09:09.000 095 21253.21 241.55 42961.40 47931.59 2018-04-05 19:09:10.000 095 21253.21 241.53 42961.45 47931.61 2018-04-05 19:09:11.000 095 21253.22 241.52 42961.44 47931.60 2018-04-05 19:09:12.000 095 21253.25 241.52 42961.43 47931.63 2018-04-05 19:09:13.000 095 21253.28 241.51 42961.43 47931.62 2018-04-05 19:09:14.000 095 21253.26 241.50 42961.45 47931.66 2018-04-05 19:09:15.000 095 21253.26 241.50 42961.47 47931.69 2018-04-05 19:09:16.000 095 21253.27 241.48 42961.50 47931.72 2018-04-05 19:09:17.000 095 21253.27 241.49 42961.51 47931.70 2018-04-05 19:09:18.000 095 21253.27 241.50 42961.53 47931.72 2018-04-05 19:09:19.000 095 21253.26 241.53 42961.53 47931.75 2018-04-05 19:09:20.000 095 21253.27 241.52 42961.55 47931.75 2018-04-05 19:09:21.000 095 21253.25 241.53 42961.56 47931.74 2018-04-05 19:09:22.000 095 21253.26 241.55 42961.56 47931.77 2018-04-05 19:09:23.000 095 21253.26 241.55 42961.55 47931.78 2018-04-05 19:09:24.000 095 21253.24 241.55 42961.57 47931.75 2018-04-05 19:09:25.000 095 21253.23 241.56 42961.60 47931.74 2018-04-05 19:09:26.000 095 21253.24 241.54 42961.58 47931.74 2018-04-05 19:09:27.000 095 21253.25 241.53 42961.56 47931.74 2018-04-05 19:09:28.000 095 21253.23 241.51 42961.56 47931.72 2018-04-05 19:09:29.000 095 21253.24 241.50 42961.57 47931.73 2018-04-05 19:09:30.000 095 21253.20 241.51 42961.58 47931.72 2018-04-05 19:09:31.000 095 21253.20 241.49 42961.53 47931.71 2018-04-05 19:09:32.000 095 21253.24 241.48 42961.55 47931.73 2018-04-05 19:09:33.000 095 21253.24 241.50 42961.52 47931.75 2018-04-05 19:09:34.000 095 21253.23 241.53 42961.54 47931.75 2018-04-05 19:09:35.000 095 21253.21 241.55 42961.55 47931.72 2018-04-05 19:09:36.000 095 21253.19 241.56 42961.55 47931.74 2018-04-05 19:09:37.000 095 21253.19 241.58 42961.49 47931.69 2018-04-05 19:09:38.000 095 21253.17 241.63 42961.45 47931.67 2018-04-05 19:09:39.000 095 21253.15 241.65 42961.47 47931.65 2018-04-05 19:09:40.000 095 21253.14 241.62 42961.46 47931.63 2018-04-05 19:09:41.000 095 21253.14 241.60 42961.44 47931.60 2018-04-05 19:09:42.000 095 21253.13 241.60 42961.43 47931.62 2018-04-05 19:09:43.000 095 21253.14 241.58 42961.46 47931.59 2018-04-05 19:09:44.000 095 21253.12 241.58 42961.42 47931.59 2018-04-05 19:09:45.000 095 21253.12 241.59 42961.41 47931.56 2018-04-05 19:09:46.000 095 21253.09 241.57 42961.38 47931.55 2018-04-05 19:09:47.000 095 21253.06 241.56 42961.39 47931.54 2018-04-05 19:09:48.000 095 21253.01 241.59 42961.39 47931.51 2018-04-05 19:09:49.000 095 21252.98 241.57 42961.37 47931.46 2018-04-05 19:09:50.000 095 21252.99 241.59 42961.31 47931.42 2018-04-05 19:09:51.000 095 21252.98 241.59 42961.28 47931.38 2018-04-05 19:09:52.000 095 21252.98 241.59 42961.27 47931.36 2018-04-05 19:09:53.000 095 21252.96 241.58 42961.22 47931.32 2018-04-05 19:09:54.000 095 21252.98 241.59 42961.20 47931.32 2018-04-05 19:09:55.000 095 21252.98 241.61 42961.18 47931.29 2018-04-05 19:09:56.000 095 21252.98 241.65 42961.19 47931.26 2018-04-05 19:09:57.000 095 21253.01 241.69 42961.18 47931.23 2018-04-05 19:09:58.000 095 21253.06 241.67 42961.12 47931.25 2018-04-05 19:09:59.000 095 21253.06 241.64 42961.13 47931.21 2018-04-05 19:10:00.000 095 21253.06 241.63 42961.13 47931.24 2018-04-05 19:10:01.000 095 21253.06 241.67 42961.08 47931.23 2018-04-05 19:10:02.000 095 21253.08 241.73 42961.07 47931.26 2018-04-05 19:10:03.000 095 21253.12 241.75 42961.05 47931.19 2018-04-05 19:10:04.000 095 21253.15 241.72 42961.03 47931.22 2018-04-05 19:10:05.000 095 21253.11 241.74 42961.05 47931.20 2018-04-05 19:10:06.000 095 21253.10 241.79 42961.01 47931.22 2018-04-05 19:10:07.000 095 21253.12 241.85 42960.99 47931.18 2018-04-05 19:10:08.000 095 21253.10 241.89 42960.92 47931.12 2018-04-05 19:10:09.000 095 21253.11 241.90 42960.85 47931.09 2018-04-05 19:10:10.000 095 21253.11 241.93 42960.88 47931.12 2018-04-05 19:10:11.000 095 21253.10 241.96 42960.87 47931.08 2018-04-05 19:10:12.000 095 21253.12 241.98 42960.83 47931.02 2018-04-05 19:10:13.000 095 21253.14 241.93 42960.83 47931.03 2018-04-05 19:10:14.000 095 21253.15 241.79 42960.83 47931.06 2018-04-05 19:10:15.000 095 21253.15 241.76 42960.88 47931.04 2018-04-05 19:10:16.000 095 21253.13 241.74 42960.91 47931.11 2018-04-05 19:10:17.000 095 21253.14 241.74 42960.94 47931.11 2018-04-05 19:10:18.000 095 21253.11 241.73 42960.97 47931.16 2018-04-05 19:10:19.000 095 21253.06 241.74 42960.97 47931.12 2018-04-05 19:10:20.000 095 21253.05 241.72 42960.98 47931.15 2018-04-05 19:10:21.000 095 21253.07 241.72 42960.98 47931.14 2018-04-05 19:10:22.000 095 21253.06 241.72 42960.98 47931.15 2018-04-05 19:10:23.000 095 21253.05 241.65 42961.04 47931.16 2018-04-05 19:10:24.000 095 21253.05 241.60 42961.07 47931.19 2018-04-05 19:10:25.000 095 21253.06 241.59 42961.07 47931.22 2018-04-05 19:10:26.000 095 21253.07 241.56 42961.12 47931.25 2018-04-05 19:10:27.000 095 21253.10 241.53 42961.15 47931.27 2018-04-05 19:10:28.000 095 21253.14 241.49 42961.16 47931.34 2018-04-05 19:10:29.000 095 21253.16 241.44 42961.17 47931.36 2018-04-05 19:10:30.000 095 21253.16 241.44 42961.23 47931.38 2018-04-05 19:10:31.000 095 21253.18 241.43 42961.29 47931.40 2018-04-05 19:10:32.000 095 21253.17 241.42 42961.32 47931.47 2018-04-05 19:10:33.000 095 21253.13 241.40 42961.32 47931.44 2018-04-05 19:10:34.000 095 21253.14 241.40 42961.33 47931.48 2018-04-05 19:10:35.000 095 21253.10 241.42 42961.36 47931.45 2018-04-05 19:10:36.000 095 21253.09 241.39 42961.38 47931.47 2018-04-05 19:10:37.000 095 21253.08 241.39 42961.35 47931.44 2018-04-05 19:10:38.000 095 21253.05 241.38 42961.40 47931.48 2018-04-05 19:10:39.000 095 21253.06 241.36 42961.40 47931.49 2018-04-05 19:10:40.000 095 21253.06 241.32 42961.40 47931.49 2018-04-05 19:10:41.000 095 21253.03 241.34 42961.43 47931.50 2018-04-05 19:10:42.000 095 21253.03 241.32 42961.44 47931.54 2018-04-05 19:10:43.000 095 21253.00 241.36 42961.44 47931.54 2018-04-05 19:10:44.000 095 21253.03 241.37 42961.46 47931.56 2018-04-05 19:10:45.000 095 21253.05 241.39 42961.46 47931.54 2018-04-05 19:10:46.000 095 21253.06 241.38 42961.43 47931.55 2018-04-05 19:10:47.000 095 21253.07 241.38 42961.45 47931.57 2018-04-05 19:10:48.000 095 21253.04 241.39 42961.46 47931.53 2018-04-05 19:10:49.000 095 21253.01 241.41 42961.45 47931.55 2018-04-05 19:10:50.000 095 21253.05 241.40 42961.44 47931.57 2018-04-05 19:10:51.000 095 21253.03 241.41 42961.43 47931.55 2018-04-05 19:10:52.000 095 21253.00 241.39 42961.47 47931.54 2018-04-05 19:10:53.000 095 21253.02 241.39 42961.48 47931.51 2018-04-05 19:10:54.000 095 21253.00 241.42 42961.46 47931.55 2018-04-05 19:10:55.000 095 21252.96 241.44 42961.46 47931.50 2018-04-05 19:10:56.000 095 21252.94 241.47 42961.48 47931.51 2018-04-05 19:10:57.000 095 21252.96 241.46 42961.44 47931.49 2018-04-05 19:10:58.000 095 21252.96 241.41 42961.40 47931.48 2018-04-05 19:10:59.000 095 21252.94 241.41 42961.41 47931.46 2018-04-05 19:11:00.000 095 21252.96 241.41 42961.45 47931.45 2018-04-05 19:11:01.000 095 21252.96 241.38 42961.46 47931.49 2018-04-05 19:11:02.000 095 21252.97 241.34 42961.46 47931.51 2018-04-05 19:11:03.000 095 21252.96 241.31 42961.49 47931.49 2018-04-05 19:11:04.000 095 21252.93 241.30 42961.51 47931.51 2018-04-05 19:11:05.000 095 21252.93 241.31 42961.49 47931.53 2018-04-05 19:11:06.000 095 21252.93 241.29 42961.47 47931.54 2018-04-05 19:11:07.000 095 21252.92 241.31 42961.46 47931.53 2018-04-05 19:11:08.000 095 21252.91 241.35 42961.49 47931.51 2018-04-05 19:11:09.000 095 21252.91 241.41 42961.49 47931.51 2018-04-05 19:11:10.000 095 21252.85 241.44 42961.47 47931.48 2018-04-05 19:11:11.000 095 21252.86 241.46 42961.48 47931.48 2018-04-05 19:11:12.000 095 21252.88 241.46 42961.47 47931.47 2018-04-05 19:11:13.000 095 21252.87 241.42 42961.45 47931.47 2018-04-05 19:11:14.000 095 21252.89 241.41 42961.47 47931.50 2018-04-05 19:11:15.000 095 21252.91 241.40 42961.49 47931.47 2018-04-05 19:11:16.000 095 21252.92 241.37 42961.53 47931.52 2018-04-05 19:11:17.000 095 21252.94 241.36 42961.55 47931.54 2018-04-05 19:11:18.000 095 21252.94 241.34 42961.57 47931.60 2018-04-05 19:11:19.000 095 21252.96 241.34 42961.60 47931.60 2018-04-05 19:11:20.000 095 21252.92 241.35 42961.64 47931.61 2018-04-05 19:11:21.000 095 21252.91 241.35 42961.69 47931.61 2018-04-05 19:11:22.000 095 21252.89 241.38 42961.70 47931.65 2018-04-05 19:11:23.000 095 21252.84 241.38 42961.70 47931.65 2018-04-05 19:11:24.000 095 21252.84 241.41 42961.67 47931.63 2018-04-05 19:11:25.000 095 21252.84 241.43 42961.64 47931.65 2018-04-05 19:11:26.000 095 21252.80 241.46 42961.63 47931.63 2018-04-05 19:11:27.000 095 21252.78 241.50 42961.65 47931.60 2018-04-05 19:11:28.000 095 21252.73 241.54 42961.63 47931.58 2018-04-05 19:11:29.000 095 21252.67 241.57 42961.59 47931.56 2018-04-05 19:11:30.000 095 21252.63 241.61 42961.52 47931.52 2018-04-05 19:11:31.000 095 21252.62 241.62 42961.50 47931.44 2018-04-05 19:11:32.000 095 21252.59 241.65 42961.47 47931.41 2018-04-05 19:11:33.000 095 21252.55 241.65 42961.44 47931.36 2018-04-05 19:11:34.000 095 21252.53 241.68 42961.41 47931.36 2018-04-05 19:11:35.000 095 21252.51 241.70 42961.41 47931.30 2018-04-05 19:11:36.000 095 21252.48 241.72 42961.41 47931.31 2018-04-05 19:11:37.000 095 21252.42 241.73 42961.39 47931.25 2018-04-05 19:11:38.000 095 21252.40 241.70 42961.41 47931.22 2018-04-05 19:11:39.000 095 21252.41 241.67 42961.37 47931.20 2018-04-05 19:11:40.000 095 21252.41 241.66 42961.34 47931.19 2018-04-05 19:11:41.000 095 21252.37 241.66 42961.32 47931.16 2018-04-05 19:11:42.000 095 21252.34 241.65 42961.33 47931.19 2018-04-05 19:11:43.000 095 21252.33 241.65 42961.35 47931.12 2018-04-05 19:11:44.000 095 21252.34 241.62 42961.33 47931.12 2018-04-05 19:11:45.000 095 21252.32 241.59 42961.36 47931.12 2018-04-05 19:11:46.000 095 21252.27 241.59 42961.31 47931.12 2018-04-05 19:11:47.000 095 21252.28 241.54 42961.31 47931.10 2018-04-05 19:11:48.000 095 21252.26 241.52 42961.32 47931.09 2018-04-05 19:11:49.000 095 21252.24 241.52 42961.32 47931.06 2018-04-05 19:11:50.000 095 21252.22 241.51 42961.35 47931.07 2018-04-05 19:11:51.000 095 21252.19 241.49 42961.31 47931.06 2018-04-05 19:11:52.000 095 21252.18 241.46 42961.31 47931.04 2018-04-05 19:11:53.000 095 21252.17 241.44 42961.33 47931.01 2018-04-05 19:11:54.000 095 21252.16 241.42 42961.33 47931.03 2018-04-05 19:11:55.000 095 21252.13 241.41 42961.29 47931.00 2018-04-05 19:11:56.000 095 21252.14 241.41 42961.27 47931.00 2018-04-05 19:11:57.000 095 21252.15 241.40 42961.31 47931.00 2018-04-05 19:11:58.000 095 21252.15 241.42 42961.34 47931.02 2018-04-05 19:11:59.000 095 21252.15 241.42 42961.33 47931.05 2018-04-05 19:12:00.000 095 21252.17 241.41 42961.36 47931.07 2018-04-05 19:12:01.000 095 21252.18 241.42 42961.38 47931.08 2018-04-05 19:12:02.000 095 21252.21 241.39 42961.37 47931.09 2018-04-05 19:12:03.000 095 21252.23 241.40 42961.37 47931.09 2018-04-05 19:12:04.000 095 21252.23 241.37 42961.41 47931.12 2018-04-05 19:12:05.000 095 21252.21 241.36 42961.42 47931.15 2018-04-05 19:12:06.000 095 21252.20 241.36 42961.42 47931.17 2018-04-05 19:12:07.000 095 21252.21 241.35 42961.42 47931.17 2018-04-05 19:12:08.000 095 21252.22 241.35 42961.45 47931.18 2018-04-05 19:12:09.000 095 21252.23 241.40 42961.43 47931.19 2018-04-05 19:12:10.000 095 21252.24 241.40 42961.43 47931.18 2018-04-05 19:12:11.000 095 21252.25 241.40 42961.45 47931.19 2018-04-05 19:12:12.000 095 21252.22 241.38 42961.46 47931.22 2018-04-05 19:12:13.000 095 21252.20 241.36 42961.48 47931.21 2018-04-05 19:12:14.000 095 21252.17 241.35 42961.52 47931.22 2018-04-05 19:12:15.000 095 21252.17 241.34 42961.55 47931.23 2018-04-05 19:12:16.000 095 21252.15 241.30 42961.56 47931.24 2018-04-05 19:12:17.000 095 21252.10 241.30 42961.56 47931.22 2018-04-05 19:12:18.000 095 21252.10 241.29 42961.55 47931.24 2018-04-05 19:12:19.000 095 21252.05 241.29 42961.59 47931.22 2018-04-05 19:12:20.000 095 21252.03 241.29 42961.61 47931.22 2018-04-05 19:12:21.000 095 21252.01 241.26 42961.64 47931.24 2018-04-05 19:12:22.000 095 21252.03 241.26 42961.67 47931.23 2018-04-05 19:12:23.000 095 21251.97 241.28 42961.66 47931.24 2018-04-05 19:12:24.000 095 21251.98 241.29 42961.66 47931.23 2018-04-05 19:12:25.000 095 21251.96 241.28 42961.67 47931.23 2018-04-05 19:12:26.000 095 21251.95 241.25 42961.65 47931.24 2018-04-05 19:12:27.000 095 21251.93 241.28 42961.66 47931.23 2018-04-05 19:12:28.000 095 21251.90 241.31 42961.64 47931.21 2018-04-05 19:12:29.000 095 21251.88 241.36 42961.63 47931.21 2018-04-05 19:12:30.000 095 21251.89 241.38 42961.61 47931.17 2018-04-05 19:12:31.000 095 21251.88 241.36 42961.62 47931.16 2018-04-05 19:12:32.000 095 21251.84 241.37 42961.61 47931.17 2018-04-05 19:12:33.000 095 21251.83 241.38 42961.57 47931.11 2018-04-05 19:12:34.000 095 21251.81 241.35 42961.57 47931.14 2018-04-05 19:12:35.000 095 21251.79 241.31 42961.59 47931.08 2018-04-05 19:12:36.000 095 21251.73 241.28 42961.59 47931.09 2018-04-05 19:12:37.000 095 21251.66 241.26 42961.55 47931.02 2018-04-05 19:12:38.000 095 21251.66 241.23 42961.55 47931.05 2018-04-05 19:12:39.000 095 21251.65 241.24 42961.53 47930.99 2018-04-05 19:12:40.000 095 21251.65 241.25 42961.51 47930.99 2018-04-05 19:12:41.000 095 21251.61 241.27 42961.49 47930.96 2018-04-05 19:12:42.000 095 21251.57 241.30 42961.49 47930.94 2018-04-05 19:12:43.000 095 21251.54 241.33 42961.43 47930.90 2018-04-05 19:12:44.000 095 21251.51 241.34 42961.43 47930.88 2018-04-05 19:12:45.000 095 21251.51 241.34 42961.40 47930.86 2018-04-05 19:12:46.000 095 21251.54 241.36 42961.44 47930.87 2018-04-05 19:12:47.000 095 21251.54 241.37 42961.43 47930.81 2018-04-05 19:12:48.000 095 21251.54 241.34 42961.41 47930.82 2018-04-05 19:12:49.000 095 21251.52 241.31 42961.42 47930.86 2018-04-05 19:12:50.000 095 21251.55 241.29 42961.47 47930.87 2018-04-05 19:12:51.000 095 21251.53 241.32 42961.47 47930.86 2018-04-05 19:12:52.000 095 21251.53 241.36 42961.49 47930.92 2018-04-05 19:12:53.000 095 21251.52 241.35 42961.48 47930.85 2018-04-05 19:12:54.000 095 21251.54 241.36 42961.48 47930.88 2018-04-05 19:12:55.000 095 21251.54 241.40 42961.45 47930.85 2018-04-05 19:12:56.000 095 21251.55 241.39 42961.46 47930.88 2018-04-05 19:12:57.000 095 21251.55 241.40 42961.53 47930.89 2018-04-05 19:12:58.000 095 21251.56 241.42 42961.54 47930.90 2018-04-05 19:12:59.000 095 21251.58 241.47 42961.49 47930.91 2018-04-05 19:13:00.000 095 21251.54 241.51 42961.48 47930.93 2018-04-05 19:13:01.000 095 21251.54 241.50 42961.49 47930.93 2018-04-05 19:13:02.000 095 21251.55 241.52 42961.49 47930.93 2018-04-05 19:13:03.000 095 21251.52 241.51 42961.50 47930.91 2018-04-05 19:13:04.000 095 21251.50 241.53 42961.49 47930.89 2018-04-05 19:13:05.000 095 21251.50 241.56 42961.51 47930.90 2018-04-05 19:13:06.000 095 21251.47 241.65 42961.51 47930.91 2018-04-05 19:13:07.000 095 21251.46 241.70 42961.52 47930.90 2018-04-05 19:13:08.000 095 21251.44 241.77 42961.46 47930.86 2018-04-05 19:13:09.000 095 21251.42 241.82 42961.46 47930.87 2018-04-05 19:13:10.000 095 21251.38 241.85 42961.46 47930.82 2018-04-05 19:13:11.000 095 21251.38 241.84 42961.45 47930.80 2018-04-05 19:13:12.000 095 21251.36 241.87 42961.49 47930.84 2018-04-05 19:13:13.000 095 21251.42 241.85 42961.53 47930.83 2018-04-05 19:13:14.000 095 21251.40 241.85 42961.51 47930.83 2018-04-05 19:13:15.000 095 21251.39 241.87 42961.49 47930.84 2018-04-05 19:13:16.000 095 21251.37 241.94 42961.46 47930.82 2018-04-05 19:13:17.000 095 21251.38 241.92 42961.47 47930.85 2018-04-05 19:13:18.000 095 21251.39 241.96 42961.49 47930.80 2018-04-05 19:13:19.000 095 21251.40 241.97 42961.50 47930.84 2018-04-05 19:13:20.000 095 21251.41 241.93 42961.46 47930.81 2018-04-05 19:13:21.000 095 21251.44 241.89 42961.52 47930.84 2018-04-05 19:13:22.000 095 21251.43 241.93 42961.50 47930.88 2018-04-05 19:13:23.000 095 21251.42 241.98 42961.50 47930.91 2018-04-05 19:13:24.000 095 21251.41 242.02 42961.50 47930.86 2018-04-05 19:13:25.000 095 21251.40 242.02 42961.49 47930.84 2018-04-05 19:13:26.000 095 21251.36 242.07 42961.45 47930.81 2018-04-05 19:13:27.000 095 21251.36 242.09 42961.45 47930.81 2018-04-05 19:13:28.000 095 21251.35 242.08 42961.45 47930.79 2018-04-05 19:13:29.000 095 21251.32 242.08 42961.41 47930.73 2018-04-05 19:13:30.000 095 21251.36 242.08 42961.40 47930.78 2018-04-05 19:13:31.000 095 21251.36 242.11 42961.39 47930.76 2018-04-05 19:13:32.000 095 21251.35 242.12 42961.39 47930.76 2018-04-05 19:13:33.000 095 21251.34 242.16 42961.37 47930.73 2018-04-05 19:13:34.000 095 21251.33 242.17 42961.38 47930.74 2018-04-05 19:13:35.000 095 21251.32 242.12 42961.36 47930.70 2018-04-05 19:13:36.000 095 21251.37 242.09 42961.39 47930.73 2018-04-05 19:13:37.000 095 21251.38 242.12 42961.41 47930.77 2018-04-05 19:13:38.000 095 21251.38 242.11 42961.42 47930.78 2018-04-05 19:13:39.000 095 21251.40 242.14 42961.42 47930.78 2018-04-05 19:13:40.000 095 21251.40 242.16 42961.43 47930.77 2018-04-05 19:13:41.000 095 21251.41 242.17 42961.41 47930.80 2018-04-05 19:13:42.000 095 21251.40 242.18 42961.44 47930.81 2018-04-05 19:13:43.000 095 21251.44 242.23 42961.42 47930.79 2018-04-05 19:13:44.000 095 21251.46 242.24 42961.44 47930.83 2018-04-05 19:13:45.000 095 21251.47 242.22 42961.40 47930.80 2018-04-05 19:13:46.000 095 21251.48 242.26 42961.38 47930.83 2018-04-05 19:13:47.000 095 21251.47 242.29 42961.40 47930.84 2018-04-05 19:13:48.000 095 21251.46 242.31 42961.41 47930.80 2018-04-05 19:13:49.000 095 21251.45 242.37 42961.41 47930.78 2018-04-05 19:13:50.000 095 21251.46 242.40 42961.36 47930.80 2018-04-05 19:13:51.000 095 21251.43 242.41 42961.32 47930.75 2018-04-05 19:13:52.000 095 21251.40 242.43 42961.33 47930.73 2018-04-05 19:13:53.000 095 21251.44 242.41 42961.33 47930.69 2018-04-05 19:13:54.000 095 21251.45 242.39 42961.33 47930.72 2018-04-05 19:13:55.000 095 21251.48 242.39 42961.34 47930.74 2018-04-05 19:13:56.000 095 21251.48 242.41 42961.33 47930.74 2018-04-05 19:13:57.000 095 21251.44 242.47 42961.33 47930.76 2018-04-05 19:13:58.000 095 21251.41 242.56 42961.31 47930.70 2018-04-05 19:13:59.000 095 21251.38 242.62 42961.27 47930.70 2018-04-05 19:14:00.000 095 21251.36 242.63 42961.22 47930.62 2018-04-05 19:14:01.000 095 21251.32 242.67 42961.21 47930.59 2018-04-05 19:14:02.000 095 21251.30 242.68 42961.16 47930.56 2018-04-05 19:14:03.000 095 21251.27 242.72 42961.17 47930.54 2018-04-05 19:14:04.000 095 21251.26 242.73 42961.20 47930.51 2018-04-05 19:14:05.000 095 21251.24 242.68 42961.18 47930.50 2018-04-05 19:14:06.000 095 21251.24 242.63 42961.20 47930.51 2018-04-05 19:14:07.000 095 21251.23 242.63 42961.25 47930.52 2018-04-05 19:14:08.000 095 21251.19 242.56 42961.27 47930.51 2018-04-05 19:14:09.000 095 21251.17 242.52 42961.25 47930.55 2018-04-05 19:14:10.000 095 21251.16 242.54 42961.27 47930.55 2018-04-05 19:14:11.000 095 21251.12 242.59 42961.29 47930.52 2018-04-05 19:14:12.000 095 21251.10 242.63 42961.32 47930.52 2018-04-05 19:14:13.000 095 21251.07 242.70 42961.29 47930.55 2018-04-05 19:14:14.000 095 21251.04 242.74 42961.29 47930.53 2018-04-05 19:14:15.000 095 21251.02 242.78 42961.28 47930.49 2018-04-05 19:14:16.000 095 21250.99 242.83 42961.25 47930.48 2018-04-05 19:14:17.000 095 21250.99 242.87 42961.28 47930.42 2018-04-05 19:14:18.000 095 21250.95 242.92 42961.26 47930.44 2018-04-05 19:14:19.000 095 21250.93 242.97 42961.25 47930.37 2018-04-05 19:14:20.000 095 21250.92 243.00 42961.22 47930.39 2018-04-05 19:14:21.000 095 21250.83 243.06 42961.22 47930.37 2018-04-05 19:14:22.000 095 21250.79 243.10 42961.19 47930.33 2018-04-05 19:14:23.000 095 21250.77 243.12 42961.18 47930.31 2018-04-05 19:14:24.000 095 21250.74 243.12 42961.18 47930.30 2018-04-05 19:14:25.000 095 21250.72 243.12 42961.20 47930.30 2018-04-05 19:14:26.000 095 21250.70 243.15 42961.19 47930.29 2018-04-05 19:14:27.000 095 21250.69 243.20 42961.20 47930.29 2018-04-05 19:14:28.000 095 21250.66 243.20 42961.20 47930.26 2018-04-05 19:14:29.000 095 21250.64 243.24 42961.19 47930.27 2018-04-05 19:14:30.000 095 21250.62 243.27 42961.20 47930.23 2018-04-05 19:14:31.000 095 21250.58 243.25 42961.19 47930.20 2018-04-05 19:14:32.000 095 21250.54 243.23 42961.20 47930.21 2018-04-05 19:14:33.000 095 21250.50 243.23 42961.18 47930.18 2018-04-05 19:14:34.000 095 21250.44 243.23 42961.21 47930.17 2018-04-05 19:14:35.000 095 21250.40 243.23 42961.20 47930.17 2018-04-05 19:14:36.000 095 21250.35 243.24 42961.23 47930.17 2018-04-05 19:14:37.000 095 21250.34 243.25 42961.19 47930.10 2018-04-05 19:14:38.000 095 21250.34 243.23 42961.19 47930.14 2018-04-05 19:14:39.000 095 21250.26 243.22 42961.20 47930.10 2018-04-05 19:14:40.000 095 21250.22 243.19 42961.20 47930.10 2018-04-05 19:14:41.000 095 21250.18 243.14 42961.23 47930.09 2018-04-05 19:14:42.000 095 21250.16 243.10 42961.23 47930.10 2018-04-05 19:14:43.000 095 21250.15 243.09 42961.24 47930.06 2018-04-05 19:14:44.000 095 21250.12 243.10 42961.26 47930.08 2018-04-05 19:14:45.000 095 21250.08 243.13 42961.28 47930.04 2018-04-05 19:14:46.000 095 21250.04 243.14 42961.30 47930.05 2018-04-05 19:14:47.000 095 21249.99 243.15 42961.28 47930.01 2018-04-05 19:14:48.000 095 21249.97 243.17 42961.27 47930.01 2018-04-05 19:14:49.000 095 21249.95 243.19 42961.30 47929.99 2018-04-05 19:14:50.000 095 21249.90 243.25 42961.27 47929.98 2018-04-05 19:14:51.000 095 21249.87 243.26 42961.25 47929.95 2018-04-05 19:14:52.000 095 21249.82 243.25 42961.23 47929.94 2018-04-05 19:14:53.000 095 21249.79 243.23 42961.26 47929.89 2018-04-05 19:14:54.000 095 21249.79 243.23 42961.26 47929.91 2018-04-05 19:14:55.000 095 21249.77 243.27 42961.27 47929.90 2018-04-05 19:14:56.000 095 21249.78 243.26 42961.31 47929.92 2018-04-05 19:14:57.000 095 21249.78 243.25 42961.35 47929.89 2018-04-05 19:14:58.000 095 21249.74 243.29 42961.32 47929.93 2018-04-05 19:14:59.000 095 21249.71 243.35 42961.30 47929.90 2018-04-05 19:15:00.000 095 21249.68 243.44 42961.26 47929.89 2018-04-05 19:15:01.000 095 21249.63 243.48 42961.21 47929.81 2018-04-05 19:15:02.000 095 21249.60 243.53 42961.17 47929.80 2018-04-05 19:15:03.000 095 21249.57 243.56 42961.16 47929.73 2018-04-05 19:15:04.000 095 21249.54 243.56 42961.15 47929.72 2018-04-05 19:15:05.000 095 21249.53 243.60 42961.17 47929.72 2018-04-05 19:15:06.000 095 21249.51 243.64 42961.18 47929.69 2018-04-05 19:15:07.000 095 21249.50 243.65 42961.16 47929.68 2018-04-05 19:15:08.000 095 21249.46 243.62 42961.14 47929.68 2018-04-05 19:15:09.000 095 21249.43 243.64 42961.16 47929.68 2018-04-05 19:15:10.000 095 21249.41 243.67 42961.17 47929.65 2018-04-05 19:15:11.000 095 21249.39 243.67 42961.18 47929.66 2018-04-05 19:15:12.000 095 21249.38 243.64 42961.16 47929.65 2018-04-05 19:15:13.000 095 21249.37 243.65 42961.19 47929.67 2018-04-05 19:15:14.000 095 21249.35 243.68 42961.25 47929.66 2018-04-05 19:15:15.000 095 21249.32 243.74 42961.23 47929.67 2018-04-05 19:15:16.000 095 21249.27 243.77 42961.24 47929.69 2018-04-05 19:15:17.000 095 21249.21 243.82 42961.22 47929.64 2018-04-05 19:15:18.000 095 21249.19 243.89 42961.20 47929.64 2018-04-05 19:15:19.000 095 21249.13 243.96 42961.20 47929.61 2018-04-05 19:15:20.000 095 21249.10 243.97 42961.19 47929.61 2018-04-05 19:15:21.000 095 21249.08 244.00 42961.14 47929.54 2018-04-05 19:15:22.000 095 21249.03 244.05 42961.13 47929.54 2018-04-05 19:15:23.000 095 21249.04 244.10 42961.11 47929.49 2018-04-05 19:15:24.000 095 21249.02 244.14 42961.11 47929.46 2018-04-05 19:15:25.000 095 21248.99 244.17 42961.10 47929.46 2018-04-05 19:15:26.000 095 21248.93 244.20 42961.11 47929.45 2018-04-05 19:15:27.000 095 21248.94 244.20 42961.09 47929.39 2018-04-05 19:15:28.000 095 21248.90 244.23 42961.10 47929.43 2018-04-05 19:15:29.000 095 21248.87 244.27 42961.11 47929.38 2018-04-05 19:15:30.000 095 21248.86 244.33 42961.11 47929.38 2018-04-05 19:15:31.000 095 21248.89 244.36 42961.09 47929.34 2018-04-05 19:15:32.000 095 21248.87 244.39 42961.12 47929.39 2018-04-05 19:15:33.000 095 21248.87 244.44 42961.13 47929.38 2018-04-05 19:15:34.000 095 21248.87 244.48 42961.11 47929.38 2018-04-05 19:15:35.000 095 21248.86 244.53 42961.11 47929.36 2018-04-05 19:15:36.000 095 21248.86 244.58 42961.10 47929.38 2018-04-05 19:15:37.000 095 21248.86 244.60 42961.13 47929.36 2018-04-05 19:15:38.000 095 21248.88 244.61 42961.13 47929.37 2018-04-05 19:15:39.000 095 21248.88 244.66 42961.12 47929.39 2018-04-05 19:15:40.000 095 21248.87 244.71 42961.10 47929.39 2018-04-05 19:15:41.000 095 21248.86 244.77 42961.08 47929.39 2018-04-05 19:15:42.000 095 21248.87 244.86 42961.10 47929.38 2018-04-05 19:15:43.000 095 21248.84 244.90 42961.08 47929.38 2018-04-05 19:15:44.000 095 21248.85 244.91 42961.08 47929.38 2018-04-05 19:15:45.000 095 21248.86 244.97 42961.06 47929.33 2018-04-05 19:15:46.000 095 21248.88 245.01 42961.05 47929.34 2018-04-05 19:15:47.000 095 21248.89 245.03 42961.04 47929.33 2018-04-05 19:15:48.000 095 21248.89 245.08 42961.08 47929.37 2018-04-05 19:15:49.000 095 21248.89 245.15 42961.08 47929.35 2018-04-05 19:15:50.000 095 21248.87 245.17 42961.11 47929.35 2018-04-05 19:15:51.000 095 21248.89 245.18 42961.07 47929.37 2018-04-05 19:15:52.000 095 21248.89 245.23 42961.09 47929.38 2018-04-05 19:15:53.000 095 21248.91 245.29 42961.13 47929.39 2018-04-05 19:15:54.000 095 21248.95 245.27 42961.11 47929.41 2018-04-05 19:15:55.000 095 21248.96 245.28 42961.11 47929.40 2018-04-05 19:15:56.000 095 21248.94 245.32 42961.11 47929.44 2018-04-05 19:15:57.000 095 21248.92 245.36 42961.17 47929.42 2018-04-05 19:15:58.000 095 21248.90 245.39 42961.19 47929.44 2018-04-05 19:15:59.000 095 21248.94 245.42 42961.19 47929.45 2018-04-05 19:16:00.000 095 21248.97 245.46 42961.14 47929.45 2018-04-05 19:16:01.000 095 21248.95 245.46 42961.18 47929.44 2018-04-05 19:16:02.000 095 21248.88 245.48 42961.15 47929.46 2018-04-05 19:16:03.000 095 21248.85 245.50 42961.16 47929.43 2018-04-05 19:16:04.000 095 21248.83 245.50 42961.19 47929.44 2018-04-05 19:16:05.000 095 21248.79 245.44 42961.23 47929.43 2018-04-05 19:16:06.000 095 21248.75 245.42 42961.28 47929.48 2018-04-05 19:16:07.000 095 21248.70 245.45 42961.31 47929.48 2018-04-05 19:16:08.000 095 21248.65 245.50 42961.34 47929.49 2018-04-05 19:16:09.000 095 21248.69 245.55 42961.30 47929.51 2018-04-05 19:16:10.000 095 21248.68 245.60 42961.32 47929.52 2018-04-05 19:16:11.000 095 21248.69 245.67 42961.29 47929.49 2018-04-05 19:16:12.000 095 21248.70 245.72 42961.26 47929.45 2018-04-05 19:16:13.000 095 21248.63 245.76 42961.24 47929.43 2018-04-05 19:16:14.000 095 21248.59 245.80 42961.18 47929.40 2018-04-05 19:16:15.000 095 21248.57 245.78 42961.19 47929.34 2018-04-05 19:16:16.000 095 21248.55 245.74 42961.20 47929.33 2018-04-05 19:16:17.000 095 21248.48 245.77 42961.21 47929.32 2018-04-05 19:16:18.000 095 21248.44 245.79 42961.21 47929.32 2018-04-05 19:16:19.000 095 21248.44 245.81 42961.23 47929.31 2018-04-05 19:16:20.000 095 21248.44 245.79 42961.21 47929.34 2018-04-05 19:16:21.000 095 21248.44 245.80 42961.24 47929.35 2018-04-05 19:16:22.000 095 21248.43 245.84 42961.25 47929.37 2018-04-05 19:16:23.000 095 21248.44 245.87 42961.30 47929.36 2018-04-05 19:16:24.000 095 21248.43 245.92 42961.28 47929.37 2018-04-05 19:16:25.000 095 21248.44 245.93 42961.27 47929.35 2018-04-05 19:16:26.000 095 21248.44 245.92 42961.24 47929.33 2018-04-05 19:16:27.000 095 21248.43 245.92 42961.27 47929.35 2018-04-05 19:16:28.000 095 21248.42 245.95 42961.31 47929.38 2018-04-05 19:16:29.000 095 21248.39 245.97 42961.32 47929.35 2018-04-05 19:16:30.000 095 21248.35 245.99 42961.33 47929.37 2018-04-05 19:16:31.000 095 21248.34 246.01 42961.31 47929.38 2018-04-05 19:16:32.000 095 21248.35 246.04 42961.34 47929.38 2018-04-05 19:16:33.000 095 21248.32 246.03 42961.37 47929.35 2018-04-05 19:16:34.000 095 21248.32 246.02 42961.38 47929.40 2018-04-05 19:16:35.000 095 21248.34 246.02 42961.36 47929.42 2018-04-05 19:16:36.000 095 21248.33 246.03 42961.37 47929.42 2018-04-05 19:16:37.000 095 21248.31 246.05 42961.39 47929.41 2018-04-05 19:16:38.000 095 21248.28 246.07 42961.42 47929.44 2018-04-05 19:16:39.000 095 21248.27 246.07 42961.42 47929.42 2018-04-05 19:16:40.000 095 21248.28 246.07 42961.44 47929.43 2018-04-05 19:16:41.000 095 21248.24 246.10 42961.45 47929.42 2018-04-05 19:16:42.000 095 21248.22 246.12 42961.44 47929.40 2018-04-05 19:16:43.000 095 21248.22 246.16 42961.46 47929.40 2018-04-05 19:16:44.000 095 21248.22 246.13 42961.46 47929.41 2018-04-05 19:16:45.000 095 21248.20 246.16 42961.50 47929.41 2018-04-05 19:16:46.000 095 21248.16 246.17 42961.49 47929.41 2018-04-05 19:16:47.000 095 21248.13 246.19 42961.45 47929.43 2018-04-05 19:16:48.000 095 21248.11 246.21 42961.48 47929.39 2018-04-05 19:16:49.000 095 21248.13 246.21 42961.47 47929.35 2018-04-05 19:16:50.000 095 21248.12 246.21 42961.48 47929.38 2018-04-05 19:16:51.000 095 21248.07 246.18 42961.48 47929.36 2018-04-05 19:16:52.000 095 21248.08 246.19 42961.50 47929.37 2018-04-05 19:16:53.000 095 21248.06 246.23 42961.47 47929.34 2018-04-05 19:16:54.000 095 21248.02 246.29 42961.47 47929.37 2018-04-05 19:16:55.000 095 21248.03 246.30 42961.46 47929.33 2018-04-05 19:16:56.000 095 21247.99 246.29 42961.43 47929.29 2018-04-05 19:16:57.000 095 21247.96 246.23 42961.45 47929.28 2018-04-05 19:16:58.000 095 21247.92 246.22 42961.48 47929.26 2018-04-05 19:16:59.000 095 21247.89 246.18 42961.49 47929.27 2018-04-05 19:17:00.000 095 21247.88 246.16 42961.53 47929.30 2018-04-05 19:17:01.000 095 21247.80 246.21 42961.52 47929.28 2018-04-05 19:17:02.000 095 21247.80 246.20 42961.55 47929.32 2018-04-05 19:17:03.000 095 21247.75 246.21 42961.54 47929.29 2018-04-05 19:17:04.000 095 21247.73 246.21 42961.56 47929.29 2018-04-05 19:17:05.000 095 21247.71 246.20 42961.54 47929.27 2018-04-05 19:17:06.000 095 21247.71 246.17 42961.57 47929.29 2018-04-05 19:17:07.000 095 21247.71 246.15 42961.56 47929.26 2018-04-05 19:17:08.000 095 21247.68 246.16 42961.55 47929.23 2018-04-05 19:17:09.000 095 21247.66 246.16 42961.54 47929.24 2018-04-05 19:17:10.000 095 21247.69 246.13 42961.58 47929.25 2018-04-05 19:17:11.000 095 21247.70 246.12 42961.58 47929.27 2018-04-05 19:17:12.000 095 21247.69 246.09 42961.59 47929.27 2018-04-05 19:17:13.000 095 21247.66 246.08 42961.58 47929.25 2018-04-05 19:17:14.000 095 21247.64 246.08 42961.59 47929.27 2018-04-05 19:17:15.000 095 21247.61 246.08 42961.61 47929.28 2018-04-05 19:17:16.000 095 21247.60 246.13 42961.60 47929.26 2018-04-05 19:17:17.000 095 21247.62 246.12 42961.62 47929.25 2018-04-05 19:17:18.000 095 21247.65 246.19 42961.58 47929.25 2018-04-05 19:17:19.000 095 21247.65 246.22 42961.55 47929.24 2018-04-05 19:17:20.000 095 21247.64 246.20 42961.53 47929.23 2018-04-05 19:17:21.000 095 21247.63 246.18 42961.54 47929.19 2018-04-05 19:17:22.000 095 21247.63 246.18 42961.52 47929.20 2018-04-05 19:17:23.000 095 21247.58 246.18 42961.55 47929.19 2018-04-05 19:17:24.000 095 21247.55 246.18 42961.58 47929.20 2018-04-05 19:17:25.000 095 21247.56 246.16 42961.58 47929.19 2018-04-05 19:17:26.000 095 21247.52 246.13 42961.58 47929.19 2018-04-05 19:17:27.000 095 21247.54 246.12 42961.57 47929.19 2018-04-05 19:17:28.000 095 21247.54 246.13 42961.56 47929.22 2018-04-05 19:17:29.000 095 21247.51 246.14 42961.57 47929.24 2018-04-05 19:17:30.000 095 21247.52 246.16 42961.57 47929.21 2018-04-05 19:17:31.000 095 21247.53 246.20 42961.59 47929.21 2018-04-05 19:17:32.000 095 21247.48 246.29 42961.56 47929.23 2018-04-05 19:17:33.000 095 21247.45 246.39 42961.46 47929.12 2018-04-05 19:17:34.000 095 21247.46 246.46 42961.41 47929.06 2018-04-05 19:17:35.000 095 21247.43 246.49 42961.34 47928.98 2018-04-05 19:17:36.000 095 21247.38 246.47 42961.29 47928.90 2018-04-05 19:17:37.000 095 21247.38 246.46 42961.27 47928.91 2018-04-05 19:17:38.000 095 21247.41 246.47 42961.26 47928.85 2018-04-05 19:17:39.000 095 21247.42 246.46 42961.25 47928.84 2018-04-05 19:17:40.000 095 21247.40 246.48 42961.21 47928.86 2018-04-05 19:17:41.000 095 21247.40 246.45 42961.24 47928.82 2018-04-05 19:17:42.000 095 21247.39 246.39 42961.24 47928.82 2018-04-05 19:17:43.000 095 21247.39 246.33 42961.21 47928.85 2018-04-05 19:17:44.000 095 21247.41 246.27 42961.27 47928.85 2018-04-05 19:17:45.000 095 21247.39 246.26 42961.29 47928.85 2018-04-05 19:17:46.000 095 21247.40 246.23 42961.33 47928.90 2018-04-05 19:17:47.000 095 21247.39 246.22 42961.33 47928.94 2018-04-05 19:17:48.000 095 21247.40 246.26 42961.33 47928.94 2018-04-05 19:17:49.000 095 21247.38 246.26 42961.35 47928.94 2018-04-05 19:17:50.000 095 21247.37 246.24 42961.33 47928.92 2018-04-05 19:17:51.000 095 21247.33 246.23 42961.34 47928.94 2018-04-05 19:17:52.000 095 21247.31 246.25 42961.38 47928.92 2018-04-05 19:17:53.000 095 21247.32 246.26 42961.40 47928.92 2018-04-05 19:17:54.000 095 21247.29 246.28 42961.41 47928.91 2018-04-05 19:17:55.000 095 21247.29 246.31 42961.37 47928.91 2018-04-05 19:17:56.000 095 21247.27 246.34 42961.36 47928.88 2018-04-05 19:17:57.000 095 21247.31 246.37 42961.33 47928.87 2018-04-05 19:17:58.000 095 21247.29 246.43 42961.29 47928.89 2018-04-05 19:17:59.000 095 21247.29 246.46 42961.27 47928.84 2018-04-05 19:18:00.000 095 21247.31 246.49 42961.21 47928.83 2018-04-05 19:18:01.000 095 21247.31 246.49 42961.21 47928.81 2018-04-05 19:18:02.000 095 21247.28 246.46 42961.18 47928.76 2018-04-05 19:18:03.000 095 21247.26 246.43 42961.17 47928.74 2018-04-05 19:18:04.000 095 21247.29 246.39 42961.16 47928.72 2018-04-05 19:18:05.000 095 21247.29 246.34 42961.19 47928.76 2018-04-05 19:18:06.000 095 21247.31 246.28 42961.27 47928.75 2018-04-05 19:18:07.000 095 21247.34 246.27 42961.32 47928.79 2018-04-05 19:18:08.000 095 21247.35 246.23 42961.32 47928.87 2018-04-05 19:18:09.000 095 21247.36 246.21 42961.35 47928.88 2018-04-05 19:18:10.000 095 21247.38 246.19 42961.37 47928.90 2018-04-05 19:18:11.000 095 21247.38 246.17 42961.38 47928.93 2018-04-05 19:18:12.000 095 21247.39 246.12 42961.41 47928.96 2018-04-05 19:18:13.000 095 21247.41 246.11 42961.44 47929.00 2018-04-05 19:18:14.000 095 21247.42 246.14 42961.46 47929.02 2018-04-05 19:18:15.000 095 21247.47 246.13 42961.50 47929.06 2018-04-05 19:18:16.000 095 21247.47 246.14 42961.52 47929.10 2018-04-05 19:18:17.000 095 21247.48 246.16 42961.52 47929.12 2018-04-05 19:18:18.000 095 21247.50 246.16 42961.54 47929.10 2018-04-05 19:18:19.000 095 21247.47 246.20 42961.51 47929.14 2018-04-05 19:18:20.000 095 21247.48 246.21 42961.51 47929.13 2018-04-05 19:18:21.000 095 21247.50 246.19 42961.52 47929.15 2018-04-05 19:18:22.000 095 21247.53 246.15 42961.52 47929.14 2018-04-05 19:18:23.000 095 21247.52 246.12 42961.56 47929.16 2018-04-05 19:18:24.000 095 21247.53 246.06 42961.64 47929.18 2018-04-05 19:18:25.000 095 21247.51 246.04 42961.66 47929.23 2018-04-05 19:18:26.000 095 21247.55 246.07 42961.63 47929.28 2018-04-05 19:18:27.000 095 21247.54 246.04 42961.64 47929.29 2018-04-05 19:18:28.000 095 21247.58 246.04 42961.70 47929.33 2018-04-05 19:18:29.000 095 21247.57 246.05 42961.72 47929.33 2018-04-05 19:18:30.000 095 21247.58 246.05 42961.74 47929.37 2018-04-05 19:18:31.000 095 21247.58 246.07 42961.77 47929.37 2018-04-05 19:18:32.000 095 21247.63 246.06 42961.81 47929.42 2018-04-05 19:18:33.000 095 21247.63 246.08 42961.77 47929.39 2018-04-05 19:18:34.000 095 21247.62 246.09 42961.76 47929.40 2018-04-05 19:18:35.000 095 21247.64 246.08 42961.79 47929.42 2018-04-05 19:18:36.000 095 21247.62 246.09 42961.76 47929.43 2018-04-05 19:18:37.000 095 21247.60 246.09 42961.76 47929.41 2018-04-05 19:18:38.000 095 21247.58 246.10 42961.75 47929.42 2018-04-05 19:18:39.000 095 21247.54 246.15 42961.74 47929.38 2018-04-05 19:18:40.000 095 21247.49 246.17 42961.71 47929.35 2018-04-05 19:18:41.000 095 21247.46 246.18 42961.65 47929.35 2018-04-05 19:18:42.000 095 21247.43 246.16 42961.63 47929.28 2018-04-05 19:18:43.000 095 21247.44 246.14 42961.63 47929.26 2018-04-05 19:18:44.000 095 21247.45 246.13 42961.63 47929.25 2018-04-05 19:18:45.000 095 21247.45 246.13 42961.63 47929.22 2018-04-05 19:18:46.000 095 21247.44 246.13 42961.59 47929.23 2018-04-05 19:18:47.000 095 21247.46 246.11 42961.58 47929.19 2018-04-05 19:18:48.000 095 21247.44 246.08 42961.59 47929.18 2018-04-05 19:18:49.000 095 21247.45 246.07 42961.61 47929.18 2018-04-05 19:18:50.000 095 21247.45 246.04 42961.59 47929.15 2018-04-05 19:18:51.000 095 21247.48 246.02 42961.57 47929.19 2018-04-05 19:18:52.000 095 21247.48 245.99 42961.60 47929.19 2018-04-05 19:18:53.000 095 21247.42 245.96 42961.59 47929.18 2018-04-05 19:18:54.000 095 21247.41 245.94 42961.58 47929.19 2018-04-05 19:18:55.000 095 21247.43 245.92 42961.56 47929.13 2018-04-05 19:18:56.000 095 21247.41 245.91 42961.58 47929.16 2018-04-05 19:18:57.000 095 21247.43 245.87 42961.60 47929.17 2018-04-05 19:18:58.000 095 21247.44 245.85 42961.64 47929.20 2018-04-05 19:18:59.000 095 21247.43 245.90 42961.60 47929.19 2018-04-05 19:19:00.000 095 21247.44 245.92 42961.62 47929.23 2018-04-05 19:19:01.000 095 21247.46 245.95 42961.61 47929.22 2018-04-05 19:19:02.000 095 21247.47 245.96 42961.61 47929.26 2018-04-05 19:19:03.000 095 21247.50 245.96 42961.61 47929.22 2018-04-05 19:19:04.000 095 21247.49 246.02 42961.59 47929.20 2018-04-05 19:19:05.000 095 21247.49 246.07 42961.59 47929.20 2018-04-05 19:19:06.000 095 21247.49 246.10 42961.59 47929.15 2018-04-05 19:19:07.000 095 21247.45 246.14 42961.53 47929.16 2018-04-05 19:19:08.000 095 21247.44 246.17 42961.48 47929.10 2018-04-05 19:19:09.000 095 21247.48 246.17 42961.43 47929.07 2018-04-05 19:19:10.000 095 21247.49 246.16 42961.44 47929.10 2018-04-05 19:19:11.000 095 21247.50 246.12 42961.45 47929.05 2018-04-05 19:19:12.000 095 21247.50 246.12 42961.44 47929.06 2018-04-05 19:19:13.000 095 21247.52 246.08 42961.41 47929.08 2018-04-05 19:19:14.000 095 21247.52 246.03 42961.42 47929.06 2018-04-05 19:19:15.000 095 21247.55 246.03 42961.42 47929.06 2018-04-05 19:19:16.000 095 21247.53 245.97 42961.41 47929.06 2018-04-05 19:19:17.000 095 21247.51 245.95 42961.42 47929.06 2018-04-05 19:19:18.000 095 21247.51 245.91 42961.40 47929.05 2018-04-05 19:19:19.000 095 21247.53 245.86 42961.40 47929.06 2018-04-05 19:19:20.000 095 21247.56 245.84 42961.41 47929.05 2018-04-05 19:19:21.000 095 21247.56 245.81 42961.41 47929.10 2018-04-05 19:19:22.000 095 21247.56 245.81 42961.42 47929.11 2018-04-05 19:19:23.000 095 21247.58 245.82 42961.44 47929.10 2018-04-05 19:19:24.000 095 21247.62 245.75 42961.41 47929.08 2018-04-05 19:19:25.000 095 21247.65 245.73 42961.47 47929.12 2018-04-05 19:19:26.000 095 21247.72 245.64 42961.50 47929.14 2018-04-05 19:19:27.000 095 21247.75 245.56 42961.54 47929.19 2018-04-05 19:19:28.000 095 21247.79 245.51 42961.61 47929.27 2018-04-05 19:19:29.000 095 21247.80 245.47 42961.64 47929.31 2018-04-05 19:19:30.000 095 21247.82 245.46 42961.66 47929.43 2018-04-05 19:19:31.000 095 21247.85 245.47 42961.67 47929.43 2018-04-05 19:19:32.000 095 21247.88 245.46 42961.73 47929.48 2018-04-05 19:19:33.000 095 21247.89 245.45 42961.74 47929.51 2018-04-05 19:19:34.000 095 21247.94 245.41 42961.74 47929.51 2018-04-05 19:19:35.000 095 21247.94 245.43 42961.78 47929.57 2018-04-05 19:19:36.000 095 21247.98 245.45 42961.78 47929.61 2018-04-05 19:19:37.000 095 21247.99 245.47 42961.80 47929.56 2018-04-05 19:19:38.000 095 21248.05 245.47 42961.81 47929.61 2018-04-05 19:19:39.000 095 21248.03 245.49 42961.79 47929.64 2018-04-05 19:19:40.000 095 21248.03 245.52 42961.83 47929.62 2018-04-05 19:19:41.000 095 21248.07 245.52 42961.82 47929.64 2018-04-05 19:19:42.000 095 21248.10 245.51 42961.80 47929.64 2018-04-05 19:19:43.000 095 21248.08 245.50 42961.83 47929.63 2018-04-05 19:19:44.000 095 21248.05 245.46 42961.84 47929.66 2018-04-05 19:19:45.000 095 21248.03 245.42 42961.84 47929.65 2018-04-05 19:19:46.000 095 21248.00 245.41 42961.82 47929.62 2018-04-05 19:19:47.000 095 21247.96 245.39 42961.84 47929.59 2018-04-05 19:19:48.000 095 21247.97 245.37 42961.79 47929.60 2018-04-05 19:19:49.000 095 21247.98 245.33 42961.78 47929.58 2018-04-05 19:19:50.000 095 21247.98 245.32 42961.77 47929.58 2018-04-05 19:19:51.000 095 21247.98 245.33 42961.76 47929.58 2018-04-05 19:19:52.000 095 21247.96 245.36 42961.72 47929.59 2018-04-05 19:19:53.000 095 21247.95 245.40 42961.72 47929.53 2018-04-05 19:19:54.000 095 21247.89 245.46 42961.67 47929.51 2018-04-05 19:19:55.000 095 21247.88 245.46 42961.63 47929.48 2018-04-05 19:19:56.000 095 21247.89 245.45 42961.64 47929.43 2018-04-05 19:19:57.000 095 21247.89 245.45 42961.59 47929.40 2018-04-05 19:19:58.000 095 21247.94 245.44 42961.58 47929.38 2018-04-05 19:19:59.000 095 21247.96 245.45 42961.58 47929.37 2018-04-05 19:20:00.000 095 21247.98 245.46 42961.58 47929.38 2018-04-05 19:20:01.000 095 21248.02 245.52 42961.55 47929.40 2018-04-05 19:20:02.000 095 21248.01 245.56 42961.52 47929.39 2018-04-05 19:20:03.000 095 21248.00 245.56 42961.53 47929.37 2018-04-05 19:20:04.000 095 21248.02 245.51 42961.51 47929.37 2018-04-05 19:20:05.000 095 21248.00 245.50 42961.49 47929.35 2018-04-05 19:20:06.000 095 21247.99 245.43 42961.50 47929.34 2018-04-05 19:20:07.000 095 21248.03 245.36 42961.47 47929.33 2018-04-05 19:20:08.000 095 21248.04 245.31 42961.51 47929.37 2018-04-05 19:20:09.000 095 21248.06 245.29 42961.50 47929.34 2018-04-05 19:20:10.000 095 21248.07 245.24 42961.50 47929.37 2018-04-05 19:20:11.000 095 21248.07 245.24 42961.50 47929.37 2018-04-05 19:20:12.000 095 21248.14 245.18 42961.51 47929.37 2018-04-05 19:20:13.000 095 21248.17 245.18 42961.50 47929.37 2018-04-05 19:20:14.000 095 21248.20 245.19 42961.48 47929.41 2018-04-05 19:20:15.000 095 21248.23 245.18 42961.49 47929.40 2018-04-05 19:20:16.000 095 21248.28 245.23 42961.51 47929.44 2018-04-05 19:20:17.000 095 21248.34 245.27 42961.47 47929.44 2018-04-05 19:20:18.000 095 21248.38 245.26 42961.44 47929.46 2018-04-05 19:20:19.000 095 21248.35 245.26 42961.45 47929.49 2018-04-05 19:20:20.000 095 21248.35 245.22 42961.45 47929.47 2018-04-05 19:20:21.000 095 21248.35 245.19 42961.50 47929.50 2018-04-05 19:20:22.000 095 21248.37 245.21 42961.51 47929.54 2018-04-05 19:20:23.000 095 21248.36 245.24 42961.53 47929.53 2018-04-05 19:20:24.000 095 21248.35 245.24 42961.55 47929.53 2018-04-05 19:20:25.000 095 21248.41 245.21 42961.54 47929.52 2018-04-05 19:20:26.000 095 21248.42 245.21 42961.55 47929.56 2018-04-05 19:20:27.000 095 21248.42 245.22 42961.50 47929.56 2018-04-05 19:20:28.000 095 21248.42 245.22 42961.48 47929.54 2018-04-05 19:20:29.000 095 21248.43 245.22 42961.47 47929.51 2018-04-05 19:20:30.000 095 21248.42 245.25 42961.46 47929.52 2018-04-05 19:20:31.000 095 21248.41 245.27 42961.40 47929.48 2018-04-05 19:20:32.000 095 21248.40 245.28 42961.39 47929.45 2018-04-05 19:20:33.000 095 21248.40 245.26 42961.36 47929.44 2018-04-05 19:20:34.000 095 21248.41 245.23 42961.34 47929.37 2018-04-05 19:20:35.000 095 21248.41 245.22 42961.33 47929.36 2018-04-05 19:20:36.000 095 21248.39 245.25 42961.31 47929.39 2018-04-05 19:20:37.000 095 21248.38 245.29 42961.27 47929.33 2018-04-05 19:20:38.000 095 21248.34 245.34 42961.23 47929.29 2018-04-05 19:20:39.000 095 21248.35 245.35 42961.23 47929.29 2018-04-05 19:20:40.000 095 21248.35 245.34 42961.21 47929.25 2018-04-05 19:20:41.000 095 21248.37 245.35 42961.19 47929.24 2018-04-05 19:20:42.000 095 21248.38 245.37 42961.18 47929.22 2018-04-05 19:20:43.000 095 21248.38 245.36 42961.19 47929.20 2018-04-05 19:20:44.000 095 21248.40 245.35 42961.16 47929.23 2018-04-05 19:20:45.000 095 21248.41 245.32 42961.18 47929.17 2018-04-05 19:20:46.000 095 21248.44 245.34 42961.13 47929.20 2018-04-05 19:20:47.000 095 21248.47 245.26 42961.14 47929.18 2018-04-05 19:20:48.000 095 21248.53 245.15 42961.20 47929.20 2018-04-05 19:20:49.000 095 21248.54 245.10 42961.21 47929.25 2018-04-05 19:20:50.000 095 21248.58 245.08 42961.23 47929.33 2018-04-05 19:20:51.000 095 21248.59 245.11 42961.24 47929.30 2018-04-05 19:20:52.000 095 21248.57 245.15 42961.20 47929.36 2018-04-05 19:20:53.000 095 21248.55 245.13 42961.19 47929.30 2018-04-05 19:20:54.000 095 21248.59 245.10 42961.17 47929.33 2018-04-05 19:20:55.000 095 21248.64 245.13 42961.17 47929.30 2018-04-05 19:20:56.000 095 21248.70 245.14 42961.14 47929.31 2018-04-05 19:20:57.000 095 21248.70 245.15 42961.13 47929.28 2018-04-05 19:20:58.000 095 21248.74 245.15 42961.11 47929.31 2018-04-05 19:20:59.000 095 21248.77 245.11 42961.13 47929.28 2018-04-05 19:21:00.000 095 21248.80 245.11 42961.12 47929.29 2018-04-05 19:21:01.000 095 21248.84 245.06 42961.09 47929.29 2018-04-05 19:21:02.000 095 21248.89 245.01 42961.09 47929.34 2018-04-05 19:21:03.000 095 21248.87 244.98 42961.14 47929.37 2018-04-05 19:21:04.000 095 21248.85 244.99 42961.16 47929.41 2018-04-05 19:21:05.000 095 21248.85 245.04 42961.15 47929.39 2018-04-05 19:21:06.000 095 21248.87 245.10 42961.14 47929.44 2018-04-05 19:21:07.000 095 21248.84 245.18 42961.11 47929.41 2018-04-05 19:21:08.000 095 21248.79 245.26 42961.10 47929.39 2018-04-05 19:21:09.000 095 21248.79 245.33 42961.06 47929.32 2018-04-05 19:21:10.000 095 21248.81 245.37 42961.03 47929.30 2018-04-05 19:21:11.000 095 21248.83 245.38 42961.03 47929.29 2018-04-05 19:21:12.000 095 21248.84 245.37 42961.01 47929.31 2018-04-05 19:21:13.000 095 21248.90 245.32 42961.01 47929.31 2018-04-05 19:21:14.000 095 21248.94 245.24 42961.07 47929.33 2018-04-05 19:21:15.000 095 21248.97 245.20 42961.10 47929.38 2018-04-05 19:21:16.000 095 21249.05 245.18 42961.13 47929.44 2018-04-05 19:21:17.000 095 21249.09 245.18 42961.16 47929.47 2018-04-05 19:21:18.000 095 21249.10 245.11 42961.20 47929.55 2018-04-05 19:21:19.000 095 21249.14 245.05 42961.22 47929.59 2018-04-05 19:21:20.000 095 21249.17 245.02 42961.27 47929.62 2018-04-05 19:21:21.000 095 21249.15 245.02 42961.33 47929.67 2018-04-05 19:21:22.000 095 21249.08 245.08 42961.36 47929.71 2018-04-05 19:21:23.000 095 21249.09 245.13 42961.34 47929.70 2018-04-05 19:21:24.000 095 21249.12 245.11 42961.33 47929.68 2018-04-05 19:21:25.000 095 21249.14 245.09 42961.34 47929.66 2018-04-05 19:21:26.000 095 21249.18 245.05 42961.34 47929.68 2018-04-05 19:21:27.000 095 21249.21 245.01 42961.32 47929.69 2018-04-05 19:21:28.000 095 21249.24 244.95 42961.38 47929.74 2018-04-05 19:21:29.000 095 21249.26 244.89 42961.42 47929.78 2018-04-05 19:21:30.000 095 21249.30 244.85 42961.43 47929.85 2018-04-05 19:21:31.000 095 21249.35 244.84 42961.47 47929.85 2018-04-05 19:21:32.000 095 21249.38 244.81 42961.49 47929.93 2018-04-05 19:21:33.000 095 21249.43 244.78 42961.52 47929.94 2018-04-05 19:21:34.000 095 21249.46 244.78 42961.54 47929.99 2018-04-05 19:21:35.000 095 21249.52 244.73 42961.58 47930.01 2018-04-05 19:21:36.000 095 21249.56 244.70 42961.57 47930.06 2018-04-05 19:21:37.000 095 21249.55 244.67 42961.61 47930.05 2018-04-05 19:21:38.000 095 21249.57 244.61 42961.65 47930.12 2018-04-05 19:21:39.000 095 21249.59 244.57 42961.69 47930.13 2018-04-05 19:21:40.000 095 21249.65 244.53 42961.72 47930.18 2018-04-05 19:21:41.000 095 21249.68 244.55 42961.74 47930.24 2018-04-05 19:21:42.000 095 21249.67 244.55 42961.73 47930.27 2018-04-05 19:21:43.000 095 21249.68 244.52 42961.74 47930.29 2018-04-05 19:21:44.000 095 21249.66 244.51 42961.74 47930.28 2018-04-05 19:21:45.000 095 21249.68 244.47 42961.75 47930.30 2018-04-05 19:21:46.000 095 21249.66 244.43 42961.77 47930.29 2018-04-05 19:21:47.000 095 21249.68 244.42 42961.77 47930.32 2018-04-05 19:21:48.000 095 21249.69 244.41 42961.77 47930.33 2018-04-05 19:21:49.000 095 21249.70 244.40 42961.79 47930.32 2018-04-05 19:21:50.000 095 21249.70 244.35 42961.77 47930.35 2018-04-05 19:21:51.000 095 21249.73 244.33 42961.78 47930.34 2018-04-05 19:21:52.000 095 21249.78 244.35 42961.79 47930.36 2018-04-05 19:21:53.000 095 21249.79 244.38 42961.78 47930.38 2018-04-05 19:21:54.000 095 21249.85 244.41 42961.76 47930.43 2018-04-05 19:21:55.000 095 21249.88 244.42 42961.71 47930.39 2018-04-05 19:21:56.000 095 21249.88 244.39 42961.71 47930.38 2018-04-05 19:21:57.000 095 21249.85 244.34 42961.74 47930.37 2018-04-05 19:21:58.000 095 21249.87 244.31 42961.75 47930.38 2018-04-05 19:21:59.000 095 21249.87 244.29 42961.78 47930.40 2018-04-05 19:22:00.000 095 21249.90 244.27 42961.79 47930.42 2018-04-05 19:22:01.000 095 21249.92 244.25 42961.84 47930.42 2018-04-05 19:22:02.000 095 21249.89 244.25 42961.83 47930.45 2018-04-05 19:22:03.000 095 21249.89 244.24 42961.82 47930.47 2018-04-05 19:22:04.000 095 21249.93 244.20 42961.79 47930.49 2018-04-05 19:22:05.000 095 21249.92 244.23 42961.81 47930.48 2018-04-05 19:22:06.000 095 21249.92 244.24 42961.79 47930.47 2018-04-05 19:22:07.000 095 21249.93 244.20 42961.79 47930.46 2018-04-05 19:22:08.000 095 21249.92 244.19 42961.84 47930.44 2018-04-05 19:22:09.000 095 21249.94 244.19 42961.82 47930.47 2018-04-05 19:22:10.000 095 21249.93 244.16 42961.85 47930.48 2018-04-05 19:22:11.000 095 21249.92 244.11 42961.86 47930.49 2018-04-05 19:22:12.000 095 21249.93 244.08 42961.87 47930.48 2018-04-05 19:22:13.000 095 21249.95 244.08 42961.85 47930.52 2018-04-05 19:22:14.000 095 21249.92 244.06 42961.86 47930.49 2018-04-05 19:22:15.000 095 21249.88 244.06 42961.86 47930.50 2018-04-05 19:22:16.000 095 21249.87 244.06 42961.85 47930.48 2018-04-05 19:22:17.000 095 21249.84 244.08 42961.81 47930.47 2018-04-05 19:22:18.000 095 21249.86 244.03 42961.83 47930.46 2018-04-05 19:22:19.000 095 21249.86 244.00 42961.83 47930.44 2018-04-05 19:22:20.000 095 21249.87 243.99 42961.79 47930.47 2018-04-05 19:22:21.000 095 21249.87 243.97 42961.83 47930.45 2018-04-05 19:22:22.000 095 21249.90 244.00 42961.83 47930.42 2018-04-05 19:22:23.000 095 21249.93 244.00 42961.77 47930.44 2018-04-05 19:22:24.000 095 21249.94 244.00 42961.75 47930.44 2018-04-05 19:22:25.000 095 21249.95 244.01 42961.71 47930.41 2018-04-05 19:22:26.000 095 21250.00 243.96 42961.70 47930.43 2018-04-05 19:22:27.000 095 21250.06 243.92 42961.72 47930.42 2018-04-05 19:22:28.000 095 21250.08 243.93 42961.71 47930.43 2018-04-05 19:22:29.000 095 21250.12 243.92 42961.70 47930.45 2018-04-05 19:22:30.000 095 21250.17 243.90 42961.72 47930.48 2018-04-05 19:22:31.000 095 21250.22 243.90 42961.72 47930.45 2018-04-05 19:22:32.000 095 21250.26 243.88 42961.70 47930.49 2018-04-05 19:22:33.000 095 21250.31 243.89 42961.69 47930.47 2018-04-05 19:22:34.000 095 21250.30 243.88 42961.69 47930.54 2018-04-05 19:22:35.000 095 21250.34 243.88 42961.69 47930.53 2018-04-05 19:22:36.000 095 21250.38 243.87 42961.65 47930.55 2018-04-05 19:22:37.000 095 21250.41 243.86 42961.67 47930.53 2018-04-05 19:22:38.000 095 21250.46 243.86 42961.70 47930.57 2018-04-05 19:22:39.000 095 21250.50 243.85 42961.70 47930.60 2018-04-05 19:22:40.000 095 21250.55 243.83 42961.71 47930.60 2018-04-05 19:22:41.000 095 21250.60 243.83 42961.74 47930.62 2018-04-05 19:22:42.000 095 21250.63 243.84 42961.73 47930.66 2018-04-05 19:22:43.000 095 21250.66 243.82 42961.73 47930.68 2018-04-05 19:22:44.000 095 21250.71 243.77 42961.74 47930.71 2018-04-05 19:22:45.000 095 21250.78 243.67 42961.80 47930.73 2018-04-05 19:22:46.000 095 21250.85 243.64 42961.82 47930.87 2018-04-05 19:22:47.000 095 21250.88 243.63 42961.87 47930.87 2018-04-05 19:22:48.000 095 21250.92 243.65 42961.92 47930.94 2018-04-05 19:22:49.000 095 21250.98 243.65 42961.91 47930.99 2018-04-05 19:22:50.000 095 21251.01 243.63 42961.91 47931.01 2018-04-05 19:22:51.000 095 21251.03 243.62 42961.91 47931.03 2018-04-05 19:22:52.000 095 21251.05 243.58 42961.96 47931.09 2018-04-05 19:22:53.000 095 21251.06 243.58 42961.98 47931.10 2018-04-05 19:22:54.000 095 21251.09 243.60 42961.94 47931.11 2018-04-05 19:22:55.000 095 21251.11 243.61 42961.93 47931.13 2018-04-05 19:22:56.000 095 21251.11 243.60 42961.94 47931.16 2018-04-05 19:22:57.000 095 21251.14 243.61 42961.96 47931.14 2018-04-05 19:22:58.000 095 21251.19 243.62 42961.98 47931.17 2018-04-05 19:22:59.000 095 21251.23 243.63 42961.97 47931.19 2018-04-05 19:23:00.000 095 21251.24 243.61 42961.98 47931.18 2018-04-05 19:23:01.000 095 21251.25 243.61 42961.97 47931.22 2018-04-05 19:23:02.000 095 21251.27 243.64 42961.95 47931.21 2018-04-05 19:23:03.000 095 21251.33 243.65 42961.97 47931.20 2018-04-05 19:23:04.000 095 21251.36 243.66 42961.95 47931.22 2018-04-05 19:23:05.000 095 21251.40 243.68 42961.94 47931.22 2018-04-05 19:23:06.000 095 21251.44 243.68 42961.91 47931.23 2018-04-05 19:23:07.000 095 21251.47 243.65 42961.92 47931.25 2018-04-05 19:23:08.000 095 21251.51 243.63 42961.93 47931.28 2018-04-05 19:23:09.000 095 21251.51 243.62 42961.97 47931.26 2018-04-05 19:23:10.000 095 21251.56 243.63 42961.98 47931.34 2018-04-05 19:23:11.000 095 21251.60 243.65 42961.95 47931.32 2018-04-05 19:23:12.000 095 21251.60 243.69 42961.89 47931.33 2018-04-05 19:23:13.000 095 21251.62 243.74 42961.84 47931.33 2018-04-05 19:23:14.000 095 21251.65 243.77 42961.83 47931.27 2018-04-05 19:23:15.000 095 21251.69 243.80 42961.79 47931.28 2018-04-05 19:23:16.000 095 21251.68 243.79 42961.79 47931.25 2018-04-05 19:23:17.000 095 21251.69 243.77 42961.78 47931.23 2018-04-05 19:23:18.000 095 21251.70 243.77 42961.72 47931.20 2018-04-05 19:23:19.000 095 21251.70 243.79 42961.69 47931.22 2018-04-05 19:23:20.000 095 21251.74 243.78 42961.69 47931.16 2018-04-05 19:23:21.000 095 21251.75 243.77 42961.67 47931.19 2018-04-05 19:23:22.000 095 21251.77 243.74 42961.68 47931.16 2018-04-05 19:23:23.000 095 21251.79 243.71 42961.63 47931.15 2018-04-05 19:23:24.000 095 21251.79 243.68 42961.62 47931.17 2018-04-05 19:23:25.000 095 21251.81 243.71 42961.66 47931.14 2018-04-05 19:23:26.000 095 21251.84 243.75 42961.64 47931.17 2018-04-05 19:23:27.000 095 21251.85 243.72 42961.61 47931.14 2018-04-05 19:23:28.000 095 21251.83 243.72 42961.58 47931.14 2018-04-05 19:23:29.000 095 21251.88 243.69 42961.55 47931.11 2018-04-05 19:23:30.000 095 21251.91 243.67 42961.53 47931.10 2018-04-05 19:23:31.000 095 21251.94 243.64 42961.52 47931.10 2018-04-05 19:23:32.000 095 21251.98 243.60 42961.54 47931.12 2018-04-05 19:23:33.000 095 21251.98 243.58 42961.51 47931.11 2018-04-05 19:23:34.000 095 21252.00 243.56 42961.50 47931.14 2018-04-05 19:23:35.000 095 21252.02 243.54 42961.53 47931.13 2018-04-05 19:23:36.000 095 21252.05 243.47 42961.51 47931.16 2018-04-05 19:23:37.000 095 21252.02 243.45 42961.52 47931.15 2018-04-05 19:23:38.000 095 21252.07 243.39 42961.53 47931.15 2018-04-05 19:23:39.000 095 21252.09 243.33 42961.52 47931.16 2018-04-05 19:23:40.000 095 21252.09 243.29 42961.54 47931.19 2018-04-05 19:23:41.000 095 21252.13 243.25 42961.56 47931.19 2018-04-05 19:23:42.000 095 21252.15 243.22 42961.55 47931.23 2018-04-05 19:23:43.000 095 21252.16 243.20 42961.56 47931.24 2018-04-05 19:23:44.000 095 21252.18 243.16 42961.57 47931.27 2018-04-05 19:23:45.000 095 21252.19 243.12 42961.56 47931.28 2018-04-05 19:23:46.000 095 21252.24 243.09 42961.58 47931.28 2018-04-05 19:23:47.000 095 21252.28 243.08 42961.56 47931.27 2018-04-05 19:23:48.000 095 21252.31 243.05 42961.56 47931.32 2018-04-05 19:23:49.000 095 21252.30 243.06 42961.56 47931.32 2018-04-05 19:23:50.000 095 21252.34 243.07 42961.52 47931.32 2018-04-05 19:23:51.000 095 21252.43 243.04 42961.55 47931.32 2018-04-05 19:23:52.000 095 21252.41 243.04 42961.51 47931.33 2018-04-05 19:23:53.000 095 21252.43 243.03 42961.52 47931.31 2018-04-05 19:23:54.000 095 21252.46 242.96 42961.53 47931.33 2018-04-05 19:23:55.000 095 21252.45 242.94 42961.56 47931.33 2018-04-05 19:23:56.000 095 21252.46 242.95 42961.56 47931.37 2018-04-05 19:23:57.000 095 21252.47 242.97 42961.53 47931.35 2018-04-05 19:23:58.000 095 21252.47 243.00 42961.50 47931.33 2018-04-05 19:23:59.000 095 21252.46 243.03 42961.46 47931.31 2018-04-05 19:24:00.000 095 21252.47 243.00 42961.44 47931.26 2018-04-05 19:24:01.000 095 21252.49 242.96 42961.43 47931.29 2018-04-05 19:24:02.000 095 21252.55 242.95 42961.44 47931.26 2018-04-05 19:24:03.000 095 21252.58 242.90 42961.43 47931.27 2018-04-05 19:24:04.000 095 21252.62 242.85 42961.40 47931.28 2018-04-05 19:24:05.000 095 21252.62 242.81 42961.43 47931.32 2018-04-05 19:24:06.000 095 21252.63 242.80 42961.45 47931.35 2018-04-05 19:24:07.000 095 21252.64 242.75 42961.44 47931.36 2018-04-05 19:24:08.000 095 21252.67 242.74 42961.43 47931.38 2018-04-05 19:24:09.000 095 21252.69 242.74 42961.46 47931.37 2018-04-05 19:24:10.000 095 21252.73 242.67 42961.47 47931.40 2018-04-05 19:24:11.000 095 21252.73 242.61 42961.47 47931.37 2018-04-05 19:24:12.000 095 21252.76 242.58 42961.47 47931.39 2018-04-05 19:24:13.000 095 21252.78 242.56 42961.48 47931.41 2018-04-05 19:24:14.000 095 21252.79 242.56 42961.49 47931.44 2018-04-05 19:24:15.000 095 21252.81 242.57 42961.50 47931.45 2018-04-05 19:24:16.000 095 21252.82 242.60 42961.49 47931.47 2018-04-05 19:24:17.000 095 21252.82 242.67 42961.47 47931.44 2018-04-05 19:24:18.000 095 21252.85 242.74 42961.40 47931.40 2018-04-05 19:24:19.000 095 21252.86 242.77 42961.33 47931.35 2018-04-05 19:24:20.000 095 21252.91 242.72 42961.31 47931.35 2018-04-05 19:24:21.000 095 21252.94 242.70 42961.28 47931.34 2018-04-05 19:24:22.000 095 21252.99 242.65 42961.29 47931.37 2018-04-05 19:24:23.000 095 21253.03 242.67 42961.31 47931.36 2018-04-05 19:24:24.000 095 21253.04 242.66 42961.29 47931.41 2018-04-05 19:24:25.000 095 21253.04 242.67 42961.30 47931.38 2018-04-05 19:24:26.000 095 21253.05 242.65 42961.28 47931.39 2018-04-05 19:24:27.000 095 21253.08 242.60 42961.32 47931.42 2018-04-05 19:24:28.000 095 21253.09 242.59 42961.35 47931.44 2018-04-05 19:24:29.000 095 21253.11 242.53 42961.36 47931.45 2018-04-05 19:24:30.000 095 21253.11 242.45 42961.41 47931.49 2018-04-05 19:24:31.000 095 21253.09 242.41 42961.43 47931.50 2018-04-05 19:24:32.000 095 21253.10 242.40 42961.46 47931.51 2018-04-05 19:24:33.000 095 21253.10 242.41 42961.49 47931.57 2018-04-05 19:24:34.000 095 21253.09 242.42 42961.51 47931.56 2018-04-05 19:24:35.000 095 21253.06 242.44 42961.48 47931.57 2018-04-05 19:24:36.000 095 21253.04 242.44 42961.49 47931.55 2018-04-05 19:24:37.000 095 21253.02 242.45 42961.50 47931.56 2018-04-05 19:24:38.000 095 21253.03 242.46 42961.47 47931.57 2018-04-05 19:24:39.000 095 21253.04 242.46 42961.48 47931.56 2018-04-05 19:24:40.000 095 21253.07 242.44 42961.49 47931.55 2018-04-05 19:24:41.000 095 21253.07 242.44 42961.48 47931.56 2018-04-05 19:24:42.000 095 21253.09 242.46 42961.44 47931.54 2018-04-05 19:24:43.000 095 21253.13 242.44 42961.42 47931.58 2018-04-05 19:24:44.000 095 21253.16 242.42 42961.42 47931.57 2018-04-05 19:24:45.000 095 21253.18 242.38 42961.46 47931.60 2018-04-05 19:24:46.000 095 21253.21 242.35 42961.46 47931.59 2018-04-05 19:24:47.000 095 21253.24 242.33 42961.48 47931.63 2018-04-05 19:24:48.000 095 21253.26 242.30 42961.50 47931.65 2018-04-05 19:24:49.000 095 21253.30 242.30 42961.52 47931.67 2018-04-05 19:24:50.000 095 21253.30 242.24 42961.55 47931.72 2018-04-05 19:24:51.000 095 21253.32 242.24 42961.53 47931.73 2018-04-05 19:24:52.000 095 21253.35 242.25 42961.55 47931.74 2018-04-05 19:24:53.000 095 21253.36 242.23 42961.56 47931.76 2018-04-05 19:24:54.000 095 21253.38 242.25 42961.55 47931.77 2018-04-05 19:24:55.000 095 21253.35 242.28 42961.56 47931.73 2018-04-05 19:24:56.000 095 21253.39 242.28 42961.55 47931.77 2018-04-05 19:24:57.000 095 21253.37 242.30 42961.52 47931.74 2018-04-05 19:24:58.000 095 21253.42 242.27 42961.52 47931.76 2018-04-05 19:24:59.000 095 21253.40 242.29 42961.53 47931.77 2018-04-05 19:25:00.000 095 21253.43 242.30 42961.50 47931.77 2018-04-05 19:25:01.000 095 21253.44 242.29 42961.49 47931.76 2018-04-05 19:25:02.000 095 21253.46 242.30 42961.52 47931.75 2018-04-05 19:25:03.000 095 21253.49 242.30 42961.52 47931.78 2018-04-05 19:25:04.000 095 21253.52 242.32 42961.50 47931.79 2018-04-05 19:25:05.000 095 21253.54 242.34 42961.49 47931.80 2018-04-05 19:25:06.000 095 21253.56 242.34 42961.49 47931.79 2018-04-05 19:25:07.000 095 21253.54 242.37 42961.47 47931.78 2018-04-05 19:25:08.000 095 21253.57 242.34 42961.48 47931.78 2018-04-05 19:25:09.000 095 21253.58 242.34 42961.49 47931.80 2018-04-05 19:25:10.000 095 21253.58 242.38 42961.48 47931.81 2018-04-05 19:25:11.000 095 21253.61 242.38 42961.51 47931.82 2018-04-05 19:25:12.000 095 21253.63 242.36 42961.49 47931.84 2018-04-05 19:25:13.000 095 21253.63 242.36 42961.50 47931.87 2018-04-05 19:25:14.000 095 21253.66 242.34 42961.52 47931.88 2018-04-05 19:25:15.000 095 21253.66 242.34 42961.52 47931.90 2018-04-05 19:25:16.000 095 21253.66 242.37 42961.54 47931.94 2018-04-05 19:25:17.000 095 21253.69 242.36 42961.55 47931.92 2018-04-05 19:25:18.000 095 21253.68 242.35 42961.56 47931.96 2018-04-05 19:25:19.000 095 21253.69 242.33 42961.61 47931.97 2018-04-05 19:25:20.000 095 21253.73 242.33 42961.59 47931.98 2018-04-05 19:25:21.000 095 21253.78 242.35 42961.62 47932.00 2018-04-05 19:25:22.000 095 21253.81 242.38 42961.61 47932.01 2018-04-05 19:25:23.000 095 21253.78 242.39 42961.60 47932.00 2018-04-05 19:25:24.000 095 21253.79 242.37 42961.63 47932.01 2018-04-05 19:25:25.000 095 21253.80 242.36 42961.64 47932.00 2018-04-05 19:25:26.000 095 21253.77 242.36 42961.64 47932.01 2018-04-05 19:25:27.000 095 21253.77 242.37 42961.66 47932.01 2018-04-05 19:25:28.000 095 21253.79 242.40 42961.63 47932.02 2018-04-05 19:25:29.000 095 21253.78 242.44 42961.62 47932.03 2018-04-05 19:25:30.000 095 21253.78 242.44 42961.65 47932.01 2018-04-05 19:25:31.000 095 21253.74 242.43 42961.64 47932.02 2018-04-05 19:25:32.000 095 21253.76 242.47 42961.62 47932.04 2018-04-05 19:25:33.000 095 21253.76 242.49 42961.62 47932.01 2018-04-05 19:25:34.000 095 21253.77 242.48 42961.62 47932.00 2018-04-05 19:25:35.000 095 21253.76 242.48 42961.65 47932.02 2018-04-05 19:25:36.000 095 21253.73 242.51 42961.66 47931.99 2018-04-05 19:25:37.000 095 21253.74 242.50 42961.65 47932.00 2018-04-05 19:25:38.000 095 21253.75 242.47 42961.64 47932.02 2018-04-05 19:25:39.000 095 21253.73 242.48 42961.65 47932.01 2018-04-05 19:25:40.000 095 21253.70 242.49 42961.64 47932.00 2018-04-05 19:25:41.000 095 21253.66 242.48 42961.63 47932.00 2018-04-05 19:25:42.000 095 21253.65 242.49 42961.62 47932.01 2018-04-05 19:25:43.000 095 21253.63 242.50 42961.59 47931.98 2018-04-05 19:25:44.000 095 21253.58 242.58 42961.57 47931.98 2018-04-05 19:25:45.000 095 21253.55 242.64 42961.52 47931.93 2018-04-05 19:25:46.000 095 21253.57 242.63 42961.51 47931.90 2018-04-05 19:25:47.000 095 21253.59 242.59 42961.52 47931.88 2018-04-05 19:25:48.000 095 21253.60 242.57 42961.55 47931.86 2018-04-05 19:25:49.000 095 21253.62 242.59 42961.57 47931.86 2018-04-05 19:25:50.000 095 21253.63 242.59 42961.61 47931.93 2018-04-05 19:25:51.000 095 21253.67 242.60 42961.56 47931.91 2018-04-05 19:25:52.000 095 21253.70 242.62 42961.54 47931.95 2018-04-05 19:25:53.000 095 21253.70 242.63 42961.58 47931.93 2018-04-05 19:25:54.000 095 21253.71 242.69 42961.56 47931.96 2018-04-05 19:25:55.000 095 21253.74 242.72 42961.55 47931.94 2018-04-05 19:25:56.000 095 21253.75 242.78 42961.51 47931.92 2018-04-05 19:25:57.000 095 21253.78 242.82 42961.48 47931.90 2018-04-05 19:25:58.000 095 21253.79 242.84 42961.45 47931.88 2018-04-05 19:25:59.000 095 21253.79 242.85 42961.40 47931.83 2018-04-05 19:26:00.000 095 21253.81 242.85 42961.43 47931.86 2018-04-05 19:26:01.000 095 21253.79 242.88 42961.40 47931.83 2018-04-05 19:26:02.000 095 21253.76 242.89 42961.39 47931.82 2018-04-05 19:26:03.000 095 21253.78 242.92 42961.38 47931.82 2018-04-05 19:26:04.000 095 21253.80 242.93 42961.38 47931.85 2018-04-05 19:26:05.000 095 21253.78 242.96 42961.38 47931.84 2018-04-05 19:26:06.000 095 21253.82 242.99 42961.37 47931.81 2018-04-05 19:26:07.000 095 21253.81 243.02 42961.36 47931.82 2018-04-05 19:26:08.000 095 21253.83 243.02 42961.37 47931.84 2018-04-05 19:26:09.000 095 21253.84 243.02 42961.38 47931.85 2018-04-05 19:26:10.000 095 21253.87 243.04 42961.35 47931.85 2018-04-05 19:26:11.000 095 21253.85 243.04 42961.36 47931.85 2018-04-05 19:26:12.000 095 21253.86 243.03 42961.38 47931.87 2018-04-05 19:26:13.000 095 21253.87 243.04 42961.39 47931.85 2018-04-05 19:26:14.000 095 21253.90 243.06 42961.41 47931.88 2018-04-05 19:26:15.000 095 21253.90 243.06 42961.42 47931.89 2018-04-05 19:26:16.000 095 21253.90 243.09 42961.42 47931.90 2018-04-05 19:26:17.000 095 21253.88 243.12 42961.44 47931.86 2018-04-05 19:26:18.000 095 21253.86 243.18 42961.41 47931.87 2018-04-05 19:26:19.000 095 21253.86 243.19 42961.35 47931.83 2018-04-05 19:26:20.000 095 21253.87 243.23 42961.32 47931.85 2018-04-05 19:26:21.000 095 21253.84 243.23 42961.35 47931.81 2018-04-05 19:26:22.000 095 21253.84 243.24 42961.34 47931.81 2018-04-05 19:26:23.000 095 21253.84 243.28 42961.31 47931.79 2018-04-05 19:26:24.000 095 21253.80 243.33 42961.30 47931.83 2018-04-05 19:26:25.000 095 21253.78 243.38 42961.27 47931.75 2018-04-05 19:26:26.000 095 21253.77 243.42 42961.26 47931.77 2018-04-05 19:26:27.000 095 21253.75 243.48 42961.23 47931.70 2018-04-05 19:26:28.000 095 21253.74 243.49 42961.20 47931.67 2018-04-05 19:26:29.000 095 21253.72 243.52 42961.17 47931.64 2018-04-05 19:26:30.000 095 21253.74 243.54 42961.18 47931.62 2018-04-05 19:26:31.000 095 21253.76 243.56 42961.13 47931.61 2018-04-05 19:26:32.000 095 21253.72 243.57 42961.14 47931.58 2018-04-05 19:26:33.000 095 21253.73 243.56 42961.14 47931.57 2018-04-05 19:26:34.000 095 21253.73 243.58 42961.11 47931.55 2018-04-05 19:26:35.000 095 21253.76 243.59 42961.08 47931.57 2018-04-05 19:26:36.000 095 21253.73 243.62 42961.09 47931.55 2018-04-05 19:26:37.000 095 21253.72 243.64 42961.11 47931.54 2018-04-05 19:26:38.000 095 21253.75 243.61 42961.11 47931.53 2018-04-05 19:26:39.000 095 21253.76 243.64 42961.11 47931.52 2018-04-05 19:26:40.000 095 21253.74 243.65 42961.10 47931.55 2018-04-05 19:26:41.000 095 21253.76 243.65 42961.12 47931.53 2018-04-05 19:26:42.000 095 21253.74 243.67 42961.11 47931.57 2018-04-05 19:26:43.000 095 21253.72 243.71 42961.11 47931.55 2018-04-05 19:26:44.000 095 21253.73 243.70 42961.11 47931.55 2018-04-05 19:26:45.000 095 21253.71 243.71 42961.11 47931.53 2018-04-05 19:26:46.000 095 21253.71 243.74 42961.13 47931.53 2018-04-05 19:26:47.000 095 21253.69 243.74 42961.14 47931.54 2018-04-05 19:26:48.000 095 21253.71 243.73 42961.15 47931.55 2018-04-05 19:26:49.000 095 21253.70 243.74 42961.16 47931.54 2018-04-05 19:26:50.000 095 21253.67 243.77 42961.18 47931.57 2018-04-05 19:26:51.000 095 21253.70 243.76 42961.18 47931.56 2018-04-05 19:26:52.000 095 21253.70 243.75 42961.18 47931.56 2018-04-05 19:26:53.000 095 21253.70 243.73 42961.22 47931.59 2018-04-05 19:26:54.000 095 21253.71 243.70 42961.24 47931.62 2018-04-05 19:26:55.000 095 21253.71 243.72 42961.26 47931.62 2018-04-05 19:26:56.000 095 21253.74 243.72 42961.30 47931.67 2018-04-05 19:26:57.000 095 21253.72 243.68 42961.29 47931.65 2018-04-05 19:26:58.000 095 21253.71 243.70 42961.30 47931.71 2018-04-05 19:26:59.000 095 21253.71 243.73 42961.30 47931.73 2018-04-05 19:27:00.000 095 21253.69 243.78 42961.34 47931.70 2018-04-05 19:27:01.000 095 21253.68 243.80 42961.34 47931.72 2018-04-05 19:27:02.000 095 21253.68 243.81 42961.31 47931.70 2018-04-05 19:27:03.000 095 21253.67 243.81 42961.32 47931.66 2018-04-05 19:27:04.000 095 21253.65 243.78 42961.31 47931.73 2018-04-05 19:27:05.000 095 21253.66 243.78 42961.32 47931.72 2018-04-05 19:27:06.000 095 21253.68 243.78 42961.34 47931.72 2018-04-05 19:27:07.000 095 21253.68 243.78 42961.35 47931.75 2018-04-05 19:27:08.000 095 21253.68 243.76 42961.39 47931.77 2018-04-05 19:27:09.000 095 21253.72 243.77 42961.41 47931.78 2018-04-05 19:27:10.000 095 21253.72 243.75 42961.43 47931.80 2018-04-05 19:27:11.000 095 21253.70 243.75 42961.42 47931.84 2018-04-05 19:27:12.000 095 21253.72 243.75 42961.44 47931.84 2018-04-05 19:27:13.000 095 21253.71 243.74 42961.48 47931.86 2018-04-05 19:27:14.000 095 21253.74 243.75 42961.51 47931.87 2018-04-05 19:27:15.000 095 21253.74 243.75 42961.51 47931.91 2018-04-05 19:27:16.000 095 21253.76 243.73 42961.50 47931.92 2018-04-05 19:27:17.000 095 21253.77 243.72 42961.51 47931.90 2018-04-05 19:27:18.000 095 21253.76 243.71 42961.52 47931.94 2018-04-05 19:27:19.000 095 21253.77 243.71 42961.57 47931.95 2018-04-05 19:27:20.000 095 21253.74 243.70 42961.58 47931.95 2018-04-05 19:27:21.000 095 21253.75 243.69 42961.60 47931.96 2018-04-05 19:27:22.000 095 21253.75 243.70 42961.64 47931.99 2018-04-05 19:27:23.000 095 21253.76 243.69 42961.64 47931.99 2018-04-05 19:27:24.000 095 21253.76 243.69 42961.65 47932.02 2018-04-05 19:27:25.000 095 21253.74 243.72 42961.66 47932.02 2018-04-05 19:27:26.000 095 21253.73 243.72 42961.68 47932.02 2018-04-05 19:27:27.000 095 21253.73 243.68 42961.70 47932.06 2018-04-05 19:27:28.000 095 21253.77 243.68 42961.70 47932.08 2018-04-05 19:27:29.000 095 21253.77 243.76 42961.72 47932.07 2018-04-05 19:27:30.000 095 21253.74 243.79 42961.73 47932.09 2018-04-05 19:27:31.000 095 21253.72 243.83 42961.70 47932.06 2018-04-05 19:27:32.000 095 21253.74 243.87 42961.67 47932.05 2018-04-05 19:27:33.000 095 21253.74 243.91 42961.67 47932.05 2018-04-05 19:27:34.000 095 21253.75 243.98 42961.65 47932.04 2018-04-05 19:27:35.000 095 21253.76 244.03 42961.61 47932.02 2018-04-05 19:27:36.000 095 21253.74 244.07 42961.61 47932.02 2018-04-05 19:27:37.000 095 21253.70 244.10 42961.62 47931.98 2018-04-05 19:27:38.000 095 21253.68 244.14 42961.60 47931.97 2018-04-05 19:27:39.000 095 21253.66 244.20 42961.59 47931.94 2018-04-05 19:27:40.000 095 21253.66 244.24 42961.55 47931.93 2018-04-05 19:27:41.000 095 21253.61 244.26 42961.54 47931.93 2018-04-05 19:27:42.000 095 21253.57 244.30 42961.49 47931.87 2018-04-05 19:27:43.000 095 21253.49 244.36 42961.52 47931.81 2018-04-05 19:27:44.000 095 21253.46 244.37 42961.51 47931.80 2018-04-05 19:27:45.000 095 21253.48 244.39 42961.49 47931.76 2018-04-05 19:27:46.000 095 21253.41 244.41 42961.46 47931.74 2018-04-05 19:27:47.000 095 21253.41 244.46 42961.45 47931.70 2018-04-05 19:27:48.000 095 21253.38 244.52 42961.45 47931.69 2018-04-05 19:27:49.000 095 21253.36 244.54 42961.41 47931.65 2018-04-05 19:27:50.000 095 21253.33 244.55 42961.38 47931.64 2018-04-05 19:27:51.000 095 21253.34 244.52 42961.35 47931.58 2018-04-05 19:27:52.000 095 21253.34 244.53 42961.34 47931.54 2018-04-05 19:27:53.000 095 21253.32 244.54 42961.33 47931.54 2018-04-05 19:27:54.000 095 21253.29 244.55 42961.30 47931.55 2018-04-05 19:27:55.000 095 21253.27 244.58 42961.27 47931.51 2018-04-05 19:27:56.000 095 21253.30 244.58 42961.27 47931.49 2018-04-05 19:27:57.000 095 21253.29 244.56 42961.28 47931.50 2018-04-05 19:27:58.000 095 21253.25 244.55 42961.25 47931.44 2018-04-05 19:27:59.000 095 21253.23 244.55 42961.25 47931.46 2018-04-05 19:28:00.000 095 21253.26 244.52 42961.25 47931.48 2018-04-05 19:28:01.000 095 21253.25 244.47 42961.25 47931.46 2018-04-05 19:28:02.000 095 21253.26 244.45 42961.28 47931.49 2018-04-05 19:28:03.000 095 21253.28 244.44 42961.31 47931.49 2018-04-05 19:28:04.000 095 21253.30 244.41 42961.32 47931.50 2018-04-05 19:28:05.000 095 21253.29 244.36 42961.36 47931.50 2018-04-05 19:28:06.000 095 21253.29 244.28 42961.38 47931.55 2018-04-05 19:28:07.000 095 21253.32 244.22 42961.41 47931.60 2018-04-05 19:28:08.000 095 21253.35 244.17 42961.49 47931.64 2018-04-05 19:28:09.000 095 21253.34 244.16 42961.52 47931.71 2018-04-05 19:28:10.000 095 21253.31 244.15 42961.60 47931.72 2018-04-05 19:28:11.000 095 21253.34 244.11 42961.61 47931.75 2018-04-05 19:28:12.000 095 21253.34 244.08 42961.64 47931.79 2018-04-05 19:28:13.000 095 21253.31 244.08 42961.63 47931.82 2018-04-05 19:28:14.000 095 21253.31 244.07 42961.64 47931.81 2018-04-05 19:28:15.000 095 21253.29 244.05 42961.64 47931.80 2018-04-05 19:28:16.000 095 21253.25 244.06 42961.61 47931.79 2018-04-05 19:28:17.000 095 21253.24 244.10 42961.59 47931.80 2018-04-05 19:28:18.000 095 21253.22 244.17 42961.58 47931.72 2018-04-05 19:28:19.000 095 21253.22 244.19 42961.56 47931.72 2018-04-05 19:28:20.000 095 21253.23 244.19 42961.56 47931.70 2018-04-05 19:28:21.000 095 21253.20 244.20 42961.53 47931.67 2018-04-05 19:28:22.000 095 21253.18 244.22 42961.52 47931.67 2018-04-05 19:28:23.000 095 21253.18 244.23 42961.52 47931.62 2018-04-05 19:28:24.000 095 21253.13 244.25 42961.52 47931.61 2018-04-05 19:28:25.000 095 21253.17 244.26 42961.53 47931.59 2018-04-05 19:28:26.000 095 21253.18 244.27 42961.50 47931.61 2018-04-05 19:28:27.000 095 21253.14 244.27 42961.48 47931.57 2018-04-05 19:28:28.000 095 21253.12 244.28 42961.49 47931.55 2018-04-05 19:28:29.000 095 21253.05 244.27 42961.49 47931.53 2018-04-05 19:28:30.000 095 21253.05 244.28 42961.49 47931.53 2018-04-05 19:28:31.000 095 21253.03 244.29 42961.49 47931.51 2018-04-05 19:28:32.000 095 21252.95 244.31 42961.51 47931.49 2018-04-05 19:28:33.000 095 21252.94 244.32 42961.49 47931.48 2018-04-05 19:28:34.000 095 21252.95 244.32 42961.51 47931.47 2018-04-05 19:28:35.000 095 21252.92 244.31 42961.52 47931.42 2018-04-05 19:28:36.000 095 21252.88 244.32 42961.48 47931.42 2018-04-05 19:28:37.000 095 21252.87 244.37 42961.45 47931.39 2018-04-05 19:28:38.000 095 21252.86 244.37 42961.45 47931.39 2018-04-05 19:28:39.000 095 21252.84 244.40 42961.44 47931.38 2018-04-05 19:28:40.000 095 21252.81 244.43 42961.45 47931.39 2018-04-05 19:28:41.000 095 21252.79 244.45 42961.43 47931.37 2018-04-05 19:28:42.000 095 21252.77 244.49 42961.40 47931.36 2018-04-05 19:28:43.000 095 21252.77 244.49 42961.41 47931.34 2018-04-05 19:28:44.000 095 21252.78 244.54 42961.41 47931.34 2018-04-05 19:28:45.000 095 21252.77 244.55 42961.44 47931.33 2018-04-05 19:28:46.000 095 21252.74 244.57 42961.45 47931.29 2018-04-05 19:28:47.000 095 21252.76 244.59 42961.42 47931.31 2018-04-05 19:28:48.000 095 21252.75 244.60 42961.39 47931.29 2018-04-05 19:28:49.000 095 21252.75 244.60 42961.38 47931.26 2018-04-05 19:28:50.000 095 21252.74 244.65 42961.38 47931.27 2018-04-05 19:28:51.000 095 21252.78 244.66 42961.38 47931.31 2018-04-05 19:28:52.000 095 21252.79 244.65 42961.36 47931.30 2018-04-05 19:28:53.000 095 21252.78 244.66 42961.38 47931.30 2018-04-05 19:28:54.000 095 21252.75 244.69 42961.40 47931.32 2018-04-05 19:28:55.000 095 21252.74 244.69 42961.38 47931.28 2018-04-05 19:28:56.000 095 21252.72 244.71 42961.42 47931.30 2018-04-05 19:28:57.000 095 21252.71 244.76 42961.41 47931.28 2018-04-05 19:28:58.000 095 21252.66 244.79 42961.39 47931.31 2018-04-05 19:28:59.000 095 21252.61 244.84 42961.36 47931.25 2018-04-05 19:29:00.000 095 21252.61 244.86 42961.35 47931.22 2018-04-05 19:29:01.000 095 21252.56 244.90 42961.32 47931.22 2018-04-05 19:29:02.000 095 21252.54 244.89 42961.32 47931.14 2018-04-05 19:29:03.000 095 21252.51 244.89 42961.28 47931.13 2018-04-05 19:29:04.000 095 21252.47 244.93 42961.25 47931.10 2018-04-05 19:29:05.000 095 21252.43 244.95 42961.21 47931.08 2018-04-05 19:29:06.000 095 21252.42 244.95 42961.19 47931.08 2018-04-05 19:29:07.000 095 21252.41 244.93 42961.17 47931.03 2018-04-05 19:29:08.000 095 21252.40 244.94 42961.18 47931.05 2018-04-05 19:29:09.000 095 21252.39 244.94 42961.20 47931.04 2018-04-05 19:29:10.000 095 21252.40 244.98 42961.20 47931.05 2018-04-05 19:29:11.000 095 21252.35 245.01 42961.20 47930.99 2018-04-05 19:29:12.000 095 21252.31 245.08 42961.20 47931.03 2018-04-05 19:29:13.000 095 21252.29 245.15 42961.16 47930.96 2018-04-05 19:29:14.000 095 21252.28 245.18 42961.10 47930.93 2018-04-05 19:29:15.000 095 21252.29 245.21 42961.06 47930.87 2018-04-05 19:29:16.000 095 21252.28 245.23 42961.03 47930.87 2018-04-05 19:29:17.000 095 21252.27 245.24 42961.04 47930.84 2018-04-05 19:29:18.000 095 21252.27 245.22 42961.04 47930.85 2018-04-05 19:29:19.000 095 21252.29 245.20 42961.04 47930.82 2018-04-05 19:29:20.000 095 21252.32 245.20 42961.02 47930.84 2018-04-05 19:29:21.000 095 21252.28 245.21 42961.04 47930.85 2018-04-05 19:29:22.000 095 21252.32 245.21 42961.08 47930.89 2018-04-05 19:29:23.000 095 21252.31 245.22 42961.09 47930.87 2018-04-05 19:29:24.000 095 21252.30 245.24 42961.10 47930.91 2018-04-05 19:29:25.000 095 21252.26 245.25 42961.10 47930.88 2018-04-05 19:29:26.000 095 21252.23 245.26 42961.07 47930.86 2018-04-05 19:29:27.000 095 21252.20 245.22 42961.08 47930.84 2018-04-05 19:29:28.000 095 21252.23 245.18 42961.10 47930.87 2018-04-05 19:29:29.000 095 21252.22 245.17 42961.11 47930.86 2018-04-05 19:29:30.000 095 21252.22 245.15 42961.12 47930.88 2018-04-05 19:29:31.000 095 21252.23 245.14 42961.13 47930.86 2018-04-05 19:29:32.000 095 21252.29 245.09 42961.16 47930.92 2018-04-05 19:29:33.000 095 21252.32 245.03 42961.24 47930.95 2018-04-05 19:29:34.000 095 21252.33 245.04 42961.26 47931.00 2018-04-05 19:29:35.000 095 21252.34 245.02 42961.27 47931.00 2018-04-05 19:29:36.000 095 21252.34 245.01 42961.29 47931.03 2018-04-05 19:29:37.000 095 21252.36 245.06 42961.28 47931.05 2018-04-05 19:29:38.000 095 21252.38 245.06 42961.29 47931.05 2018-04-05 19:29:39.000 095 21252.39 245.06 42961.28 47931.06 2018-04-05 19:29:40.000 095 21252.41 245.07 42961.28 47931.11 2018-04-05 19:29:41.000 095 21252.46 245.02 42961.31 47931.11 2018-04-05 19:29:42.000 095 21252.45 245.02 42961.33 47931.14 2018-04-05 19:29:43.000 095 21252.48 245.01 42961.38 47931.17 2018-04-05 19:29:44.000 095 21252.50 244.99 42961.40 47931.19 2018-04-05 19:29:45.000 095 21252.49 244.97 42961.41 47931.22 2018-04-05 19:29:46.000 095 21252.50 244.97 42961.40 47931.23 2018-04-05 19:29:47.000 095 21252.49 244.95 42961.44 47931.28 2018-04-05 19:29:48.000 095 21252.49 244.93 42961.49 47931.28 2018-04-05 19:29:49.000 095 21252.45 244.90 42961.49 47931.29 2018-04-05 19:29:50.000 095 21252.45 244.87 42961.50 47931.30 2018-04-05 19:29:51.000 095 21252.42 244.87 42961.53 47931.28 2018-04-05 19:29:52.000 095 21252.43 244.85 42961.54 47931.30 2018-04-05 19:29:53.000 095 21252.41 244.84 42961.54 47931.31 2018-04-05 19:29:54.000 095 21252.39 244.83 42961.51 47931.28 2018-04-05 19:29:55.000 095 21252.41 244.82 42961.52 47931.30 2018-04-05 19:29:56.000 095 21252.46 244.78 42961.54 47931.34 2018-04-05 19:29:57.000 095 21252.46 244.80 42961.53 47931.34 2018-04-05 19:29:58.000 095 21252.48 244.77 42961.58 47931.35 2018-04-05 19:29:59.000 095 21252.53 244.78 42961.56 47931.37 2018-04-05 19:30:00.000 095 21252.53 244.82 42961.56 47931.39 2018-04-05 19:30:01.000 095 21252.58 244.86 42961.54 47931.40 2018-04-05 19:30:02.000 095 21252.62 244.87 42961.53 47931.39 2018-04-05 19:30:03.000 095 21252.63 244.88 42961.53 47931.39 2018-04-05 19:30:04.000 095 21252.62 244.91 42961.51 47931.41 2018-04-05 19:30:05.000 095 21252.63 244.93 42961.51 47931.41 2018-04-05 19:30:06.000 095 21252.64 244.96 42961.49 47931.43 2018-04-05 19:30:07.000 095 21252.67 244.95 42961.48 47931.38 2018-04-05 19:30:08.000 095 21252.70 244.91 42961.50 47931.40 2018-04-05 19:30:09.000 095 21252.72 244.92 42961.48 47931.42 2018-04-05 19:30:10.000 095 21252.76 244.88 42961.52 47931.48 2018-04-05 19:30:11.000 095 21252.77 244.86 42961.51 47931.46 2018-04-05 19:30:12.000 095 21252.76 244.89 42961.51 47931.49 2018-04-05 19:30:13.000 095 21252.77 244.83 42961.52 47931.47 2018-04-05 19:30:14.000 095 21252.74 244.78 42961.51 47931.50 2018-04-05 19:30:15.000 095 21252.79 244.75 42961.55 47931.49 2018-04-05 19:30:16.000 095 21252.88 244.70 42961.57 47931.54 2018-04-05 19:30:17.000 095 21252.89 244.68 42961.60 47931.58 2018-04-05 19:30:18.000 095 21252.86 244.67 42961.61 47931.59 2018-04-05 19:30:19.000 095 21252.85 244.71 42961.58 47931.57 2018-04-05 19:30:20.000 095 21252.86 244.71 42961.54 47931.55 2018-04-05 19:30:21.000 095 21252.83 244.70 42961.49 47931.51 2018-04-05 19:30:22.000 095 21252.85 244.68 42961.45 47931.50 2018-04-05 19:30:23.000 095 21252.90 244.61 42961.46 47931.47 2018-04-05 19:30:24.000 095 21252.99 244.53 42961.48 47931.52 2018-04-05 19:30:25.000 095 21253.03 244.48 42961.52 47931.56 2018-04-05 19:30:26.000 095 21253.07 244.45 42961.55 47931.60 2018-04-05 19:30:27.000 095 21253.14 244.45 42961.56 47931.64 2018-04-05 19:30:28.000 095 21253.18 244.43 42961.60 47931.67 2018-04-05 19:30:29.000 095 21253.20 244.42 42961.59 47931.70 2018-04-05 19:30:30.000 095 21253.22 244.42 42961.59 47931.73 2018-04-05 19:30:31.000 095 21253.18 244.43 42961.58 47931.74 2018-04-05 19:30:32.000 095 21253.18 244.41 42961.58 47931.74 2018-04-05 19:30:33.000 095 21253.18 244.40 42961.54 47931.73 2018-04-05 19:30:34.000 095 21253.21 244.37 42961.50 47931.70 2018-04-05 19:30:35.000 095 21253.22 244.36 42961.50 47931.70 2018-04-05 19:30:36.000 095 21253.21 244.31 42961.47 47931.66 2018-04-05 19:30:37.000 095 21253.21 244.25 42961.48 47931.65 2018-04-05 19:30:38.000 095 21253.20 244.24 42961.44 47931.65 2018-04-05 19:30:39.000 095 21253.19 244.21 42961.45 47931.64 2018-04-05 19:30:40.000 095 21253.18 244.14 42961.45 47931.63 2018-04-05 19:30:41.000 095 21253.21 244.06 42961.44 47931.62 2018-04-05 19:30:42.000 095 21253.21 244.00 42961.43 47931.60 2018-04-05 19:30:43.000 095 21253.24 243.93 42961.46 47931.64 2018-04-05 19:30:44.000 095 21253.24 243.90 42961.49 47931.64 2018-04-05 19:30:45.000 095 21253.21 243.86 42961.49 47931.64 2018-04-05 19:30:46.000 095 21253.22 243.86 42961.49 47931.69 2018-04-05 19:30:47.000 095 21253.20 243.84 42961.52 47931.66 2018-04-05 19:30:48.000 095 21253.21 243.81 42961.52 47931.64 2018-04-05 19:30:49.000 095 21253.22 243.77 42961.50 47931.66 2018-04-05 19:30:50.000 095 21253.23 243.72 42961.48 47931.65 2018-04-05 19:30:51.000 095 21253.22 243.71 42961.51 47931.67 2018-04-05 19:30:52.000 095 21253.23 243.71 42961.48 47931.66 2018-04-05 19:30:53.000 095 21253.21 243.70 42961.50 47931.65 2018-04-05 19:30:54.000 095 21253.21 243.67 42961.51 47931.63 2018-04-05 19:30:55.000 095 21253.17 243.66 42961.49 47931.64 2018-04-05 19:30:56.000 095 21253.17 243.66 42961.48 47931.65 2018-04-05 19:30:57.000 095 21253.19 243.64 42961.49 47931.61 2018-04-05 19:30:58.000 095 21253.19 243.60 42961.46 47931.63 2018-04-05 19:30:59.000 095 21253.21 243.59 42961.46 47931.60 2018-04-05 19:31:00.000 095 21253.23 243.55 42961.49 47931.64 2018-04-05 19:31:01.000 095 21253.25 243.51 42961.47 47931.64 2018-04-05 19:31:02.000 095 21253.21 243.46 42961.51 47931.66 2018-04-05 19:31:03.000 095 21253.17 243.35 42961.55 47931.66 2018-04-05 19:31:04.000 095 21253.14 243.31 42961.56 47931.66 2018-04-05 19:31:05.000 095 21253.11 243.28 42961.56 47931.69 2018-04-05 19:31:06.000 095 21253.13 243.23 42961.59 47931.73 2018-04-05 19:31:07.000 095 21253.12 243.18 42961.62 47931.72 2018-04-05 19:31:08.000 095 21253.07 243.13 42961.64 47931.74 2018-04-05 19:31:09.000 095 21253.05 243.10 42961.64 47931.76 2018-04-05 19:31:10.000 095 21253.03 243.10 42961.64 47931.73 2018-04-05 19:31:11.000 095 21253.04 243.07 42961.66 47931.73 2018-04-05 19:31:12.000 095 21253.06 243.05 42961.64 47931.73 2018-04-05 19:31:13.000 095 21253.07 243.04 42961.63 47931.72 2018-04-05 19:31:14.000 095 21253.07 242.98 42961.64 47931.75 2018-04-05 19:31:15.000 095 21253.10 242.92 42961.64 47931.72 2018-04-05 19:31:16.000 095 21253.12 242.84 42961.69 47931.75 2018-04-05 19:31:17.000 095 21253.12 242.82 42961.69 47931.79 2018-04-05 19:31:18.000 095 21253.13 242.82 42961.69 47931.81 2018-04-05 19:31:19.000 095 21253.13 242.80 42961.71 47931.82 2018-04-05 19:31:20.000 095 21253.16 242.76 42961.68 47931.80 2018-04-05 19:31:21.000 095 21253.18 242.72 42961.72 47931.82 2018-04-05 19:31:22.000 095 21253.19 242.72 42961.72 47931.84 2018-04-05 19:31:23.000 095 21253.18 242.69 42961.71 47931.85 2018-04-05 19:31:24.000 095 21253.23 242.67 42961.76 47931.88 2018-04-05 19:31:25.000 095 21253.25 242.65 42961.74 47931.84 2018-04-05 19:31:26.000 095 21253.26 242.63 42961.74 47931.88 2018-04-05 19:31:27.000 095 21253.30 242.61 42961.73 47931.88 2018-04-05 19:31:28.000 095 21253.32 242.59 42961.74 47931.89 2018-04-05 19:31:29.000 095 21253.33 242.58 42961.76 47931.92 2018-04-05 19:31:30.000 095 21253.36 242.56 42961.77 47931.92 2018-04-05 19:31:31.000 095 21253.37 242.54 42961.75 47931.94 2018-04-05 19:31:32.000 095 21253.39 242.50 42961.76 47931.95 2018-04-05 19:31:33.000 095 21253.42 242.48 42961.76 47931.94 2018-04-05 19:31:34.000 095 21253.47 242.47 42961.73 47931.97 2018-04-05 19:31:35.000 095 21253.45 242.46 42961.72 47931.93 2018-04-05 19:31:36.000 095 21253.45 242.47 42961.73 47931.99 2018-04-05 19:31:37.000 095 21253.46 242.49 42961.73 47931.97 2018-04-05 19:31:38.000 095 21253.48 242.46 42961.69 47931.95 2018-04-05 19:31:39.000 095 21253.50 242.44 42961.73 47931.97 2018-04-05 19:31:40.000 095 21253.51 242.43 42961.68 47931.96 2018-04-05 19:31:41.000 095 21253.51 242.43 42961.69 47931.93 2018-04-05 19:31:42.000 095 21253.51 242.41 42961.68 47931.99 2018-04-05 19:31:43.000 095 21253.50 242.41 42961.69 47931.92 2018-04-05 19:31:44.000 095 21253.51 242.40 42961.66 47931.94 2018-04-05 19:31:45.000 095 21253.49 242.45 42961.68 47931.95 2018-04-05 19:31:46.000 095 21253.49 242.50 42961.66 47931.94 2018-04-05 19:31:47.000 095 21253.52 242.54 42961.65 47931.93 2018-04-05 19:31:48.000 095 21253.55 242.56 42961.64 47931.89 2018-04-05 19:31:49.000 095 21253.51 242.57 42961.65 47931.91 2018-04-05 19:31:50.000 095 21253.52 242.55 42961.63 47931.91 2018-04-05 19:31:51.000 095 21253.54 242.57 42961.63 47931.88 2018-04-05 19:31:52.000 095 21253.49 242.60 42961.65 47931.90 2018-04-05 19:31:53.000 095 21253.45 242.60 42961.63 47931.88 2018-04-05 19:31:54.000 095 21253.45 242.58 42961.62 47931.89 2018-04-05 19:31:55.000 095 21253.45 242.60 42961.62 47931.88 2018-04-05 19:31:56.000 095 21253.46 242.64 42961.63 47931.85 2018-04-05 19:31:57.000 095 21253.41 242.68 42961.62 47931.85 2018-04-05 19:31:58.000 095 21253.36 242.71 42961.59 47931.81 2018-04-05 19:31:59.000 095 21253.39 242.67 42961.55 47931.79 2018-04-05 19:32:00.000 095 21253.40 242.62 42961.60 47931.75 2018-04-05 19:32:01.000 095 21253.38 242.60 42961.61 47931.77 2018-04-05 19:32:02.000 095 21253.36 242.61 42961.58 47931.77 2018-04-05 19:32:03.000 095 21253.35 242.62 42961.57 47931.77 2018-04-05 19:32:04.000 095 21253.33 242.63 42961.57 47931.79 2018-04-05 19:32:05.000 095 21253.32 242.64 42961.55 47931.74 2018-04-05 19:32:06.000 095 21253.27 242.68 42961.52 47931.73 2018-04-05 19:32:07.000 095 21253.23 242.68 42961.52 47931.69 2018-04-05 19:32:08.000 095 21253.19 242.68 42961.49 47931.64 2018-04-05 19:32:09.000 095 21253.19 242.70 42961.43 47931.62 2018-04-05 19:32:10.000 095 21253.12 242.72 42961.39 47931.59 2018-04-05 19:32:11.000 095 21253.11 242.71 42961.40 47931.56 2018-04-05 19:32:12.000 095 21253.11 242.69 42961.41 47931.53 2018-04-05 19:32:13.000 095 21253.07 242.66 42961.40 47931.50 2018-04-05 19:32:14.000 095 21253.10 242.62 42961.41 47931.50 2018-04-05 19:32:15.000 095 21253.08 242.63 42961.41 47931.50 2018-04-05 19:32:16.000 095 21253.08 242.64 42961.43 47931.50 2018-04-05 19:32:17.000 095 21253.03 242.66 42961.44 47931.49 2018-04-05 19:32:18.000 095 21253.04 242.66 42961.41 47931.49 2018-04-05 19:32:19.000 095 21253.04 242.63 42961.38 47931.46 2018-04-05 19:32:20.000 095 21253.05 242.60 42961.40 47931.47 2018-04-05 19:32:21.000 095 21253.05 242.56 42961.39 47931.47 2018-04-05 19:32:22.000 095 21253.06 242.53 42961.42 47931.51 2018-04-05 19:32:23.000 095 21253.03 242.52 42961.44 47931.51 2018-04-05 19:32:24.000 095 21253.00 242.51 42961.48 47931.53 2018-04-05 19:32:25.000 095 21252.97 242.53 42961.48 47931.52 2018-04-05 19:32:26.000 095 21252.92 242.54 42961.46 47931.50 2018-04-05 19:32:27.000 095 21252.91 242.54 42961.48 47931.48 2018-04-05 19:32:28.000 095 21252.90 242.53 42961.45 47931.48 2018-04-05 19:32:29.000 095 21252.85 242.55 42961.48 47931.49 2018-04-05 19:32:30.000 095 21252.83 242.58 42961.50 47931.46 2018-04-05 19:32:31.000 095 21252.82 242.60 42961.50 47931.46 2018-04-05 19:32:32.000 095 21252.81 242.63 42961.50 47931.44 2018-04-05 19:32:33.000 095 21252.76 242.65 42961.48 47931.40 2018-04-05 19:32:34.000 095 21252.69 242.70 42961.47 47931.42 2018-04-05 19:32:35.000 095 21252.62 242.71 42961.44 47931.35 2018-04-05 19:32:36.000 095 21252.59 242.67 42961.40 47931.33 2018-04-05 19:32:37.000 095 21252.54 242.63 42961.40 47931.27 2018-04-05 19:32:38.000 095 21252.52 242.57 42961.38 47931.23 2018-04-05 19:32:39.000 095 21252.49 242.52 42961.35 47931.22 2018-04-05 19:32:40.000 095 21252.46 242.51 42961.37 47931.21 2018-04-05 19:32:41.000 095 21252.47 242.50 42961.38 47931.19 2018-04-05 19:32:42.000 095 21252.46 242.45 42961.39 47931.20 2018-04-05 19:32:43.000 095 21252.46 242.43 42961.41 47931.18 2018-04-05 19:32:44.000 095 21252.42 242.41 42961.39 47931.18 2018-04-05 19:32:45.000 095 21252.43 242.40 42961.41 47931.18 2018-04-05 19:32:46.000 095 21252.40 242.39 42961.39 47931.17 2018-04-05 19:32:47.000 095 21252.38 242.42 42961.40 47931.18 2018-04-05 19:32:48.000 095 21252.36 242.48 42961.37 47931.16 2018-04-05 19:32:49.000 095 21252.36 242.49 42961.37 47931.15 2018-04-05 19:32:50.000 095 21252.36 242.50 42961.38 47931.11 2018-04-05 19:32:51.000 095 21252.36 242.54 42961.36 47931.10 2018-04-05 19:32:52.000 095 21252.36 242.53 42961.34 47931.10 2018-04-05 19:32:53.000 095 21252.37 242.50 42961.36 47931.10 2018-04-05 19:32:54.000 095 21252.37 242.49 42961.37 47931.12 2018-04-05 19:32:55.000 095 21252.37 242.49 42961.39 47931.14 2018-04-05 19:32:56.000 095 21252.38 242.49 42961.39 47931.15 2018-04-05 19:32:57.000 095 21252.43 242.47 42961.46 47931.16 2018-04-05 19:32:58.000 095 21252.43 242.45 42961.47 47931.23 2018-04-05 19:32:59.000 095 21252.43 242.48 42961.51 47931.26 2018-04-05 19:33:00.000 095 21252.41 242.50 42961.49 47931.26 2018-04-05 19:33:01.000 095 21252.42 242.51 42961.49 47931.28 2018-04-05 19:33:02.000 095 21252.39 242.57 42961.51 47931.28 2018-04-05 19:33:03.000 095 21252.41 242.60 42961.49 47931.26 2018-04-05 19:33:04.000 095 21252.43 242.61 42961.47 47931.29 2018-04-05 19:33:05.000 095 21252.43 242.61 42961.48 47931.27 2018-04-05 19:33:06.000 095 21252.44 242.59 42961.48 47931.28 2018-04-05 19:33:07.000 095 21252.45 242.58 42961.51 47931.27 2018-04-05 19:33:08.000 095 21252.48 242.57 42961.53 47931.33 2018-04-05 19:33:09.000 095 21252.44 242.61 42961.51 47931.32 2018-04-05 19:33:10.000 095 21252.47 242.65 42961.52 47931.32 2018-04-05 19:33:11.000 095 21252.52 242.71 42961.51 47931.31 2018-04-05 19:33:12.000 095 21252.53 242.75 42961.48 47931.35 2018-04-05 19:33:13.000 095 21252.55 242.79 42961.48 47931.33 2018-04-05 19:33:14.000 095 21252.57 242.81 42961.45 47931.33 2018-04-05 19:33:15.000 095 21252.54 242.84 42961.45 47931.30 2018-04-05 19:33:16.000 095 21252.57 242.86 42961.46 47931.33 2018-04-05 19:33:17.000 095 21252.59 242.88 42961.47 47931.31 2018-04-05 19:33:18.000 095 21252.61 242.88 42961.47 47931.35 2018-04-05 19:33:19.000 095 21252.62 242.91 42961.48 47931.34 2018-04-05 19:33:20.000 095 21252.63 242.94 42961.45 47931.36 2018-04-05 19:33:21.000 095 21252.63 243.01 42961.49 47931.37 2018-04-05 19:33:22.000 095 21252.61 243.07 42961.46 47931.37 2018-04-05 19:33:23.000 095 21252.61 243.09 42961.49 47931.35 2018-04-05 19:33:24.000 095 21252.57 243.16 42961.47 47931.34 2018-04-05 19:33:25.000 095 21252.53 243.22 42961.42 47931.32 2018-04-05 19:33:26.000 095 21252.48 243.24 42961.41 47931.27 2018-04-05 19:33:27.000 095 21252.48 243.25 42961.38 47931.25 2018-04-05 19:33:28.000 095 21252.45 243.26 42961.40 47931.23 2018-04-05 19:33:29.000 095 21252.43 243.30 42961.37 47931.23 2018-04-05 19:33:30.000 095 21252.43 243.31 42961.42 47931.23 2018-04-05 19:33:31.000 095 21252.42 243.32 42961.39 47931.21 2018-04-05 19:33:32.000 095 21252.44 243.33 42961.40 47931.22 2018-04-05 19:33:33.000 095 21252.43 243.34 42961.39 47931.22 2018-04-05 19:33:34.000 095 21252.42 243.38 42961.40 47931.21 2018-04-05 19:33:35.000 095 21252.40 243.44 42961.39 47931.21 2018-04-05 19:33:36.000 095 21252.39 243.48 42961.41 47931.20 2018-04-05 19:33:37.000 095 21252.40 243.55 42961.38 47931.18 2018-04-05 19:33:38.000 095 21252.40 243.62 42961.31 47931.16 2018-04-05 19:33:39.000 095 21252.41 243.66 42961.30 47931.14 2018-04-05 19:33:40.000 095 21252.41 243.70 42961.27 47931.13 2018-04-05 19:33:41.000 095 21252.43 243.76 42961.23 47931.10 2018-04-05 19:33:42.000 095 21252.43 243.79 42961.25 47931.12 2018-04-05 19:33:43.000 095 21252.42 243.81 42961.22 47931.08 2018-04-05 19:33:44.000 095 21252.42 243.85 42961.22 47931.10 2018-04-05 19:33:45.000 095 21252.40 243.96 42961.20 47931.08 2018-04-05 19:33:46.000 095 21252.37 244.05 42961.15 47931.01 2018-04-05 19:33:47.000 095 21252.36 244.12 42961.09 47930.96 2018-04-05 19:33:48.000 095 21252.30 244.15 42961.04 47930.90 2018-04-05 19:33:49.000 095 21252.29 244.18 42961.01 47930.86 2018-04-05 19:33:50.000 095 21252.27 244.22 42960.99 47930.83 2018-04-05 19:33:51.000 095 21252.27 244.27 42960.95 47930.78 2018-04-05 19:33:52.000 095 21252.26 244.27 42960.94 47930.76 2018-04-05 19:33:53.000 095 21252.27 244.27 42960.94 47930.75 2018-04-05 19:33:54.000 095 21252.24 244.27 42960.94 47930.74 2018-04-05 19:33:55.000 095 21252.24 244.32 42960.96 47930.73 2018-04-05 19:33:56.000 095 21252.22 244.35 42960.93 47930.73 2018-04-05 19:33:57.000 095 21252.21 244.37 42960.91 47930.72 2018-04-05 19:33:58.000 095 21252.21 244.40 42960.89 47930.74 2018-04-05 19:33:59.000 095 21252.22 244.47 42960.88 47930.74 2018-04-05 19:34:00.000 095 21252.25 244.52 42960.89 47930.73 2018-04-05 19:34:01.000 095 21252.25 244.56 42960.87 47930.75 2018-04-05 19:34:02.000 095 21252.23 244.61 42960.88 47930.73 2018-04-05 19:34:03.000 095 21252.25 244.62 42960.87 47930.71 2018-04-05 19:34:04.000 095 21252.26 244.65 42960.88 47930.71 2018-04-05 19:34:05.000 095 21252.25 244.68 42960.88 47930.72 2018-04-05 19:34:06.000 095 21252.22 244.73 42960.88 47930.70 2018-04-05 19:34:07.000 095 21252.24 244.80 42960.89 47930.70 2018-04-05 19:34:08.000 095 21252.22 244.82 42960.86 47930.67 2018-04-05 19:34:09.000 095 21252.25 244.82 42960.86 47930.68 2018-04-05 19:34:10.000 095 21252.23 244.87 42960.85 47930.67 2018-04-05 19:34:11.000 095 21252.23 244.88 42960.87 47930.63 2018-04-05 19:34:12.000 095 21252.20 244.92 42960.87 47930.66 2018-04-05 19:34:13.000 095 21252.22 244.94 42960.88 47930.66 2018-04-05 19:34:14.000 095 21252.24 244.97 42960.84 47930.64 2018-04-05 19:34:15.000 095 21252.24 245.03 42960.84 47930.66 2018-04-05 19:34:16.000 095 21252.22 245.05 42960.87 47930.63 2018-04-05 19:34:17.000 095 21252.22 245.09 42960.83 47930.63 2018-04-05 19:34:18.000 095 21252.26 245.05 42960.81 47930.61 2018-04-05 19:34:19.000 095 21252.35 244.97 42960.84 47930.64 2018-04-05 19:34:20.000 095 21252.39 244.92 42960.90 47930.74 2018-04-05 19:34:21.000 095 21252.37 244.94 42960.94 47930.75 2018-04-05 19:34:22.000 095 21252.38 244.99 42960.94 47930.80 2018-04-05 19:34:23.000 095 21252.38 245.03 42960.96 47930.78 2018-04-05 19:34:24.000 095 21252.38 245.06 42960.95 47930.81 2018-04-05 19:34:25.000 095 21252.35 245.08 42960.95 47930.76 2018-04-05 19:34:26.000 095 21252.33 245.09 42960.98 47930.81 2018-04-05 19:34:27.000 095 21252.31 245.09 42960.93 47930.78 2018-04-05 19:34:28.000 095 21252.32 245.09 42960.94 47930.78 2018-04-05 19:34:29.000 095 21252.35 245.10 42960.99 47930.76 2018-04-05 19:34:30.000 095 21252.34 245.09 42960.96 47930.78 2018-04-05 19:34:31.000 095 21252.36 245.11 42960.95 47930.82 2018-04-05 19:34:32.000 095 21252.37 245.13 42960.99 47930.82 2018-04-05 19:34:33.000 095 21252.36 245.15 42960.97 47930.79 2018-04-05 19:34:34.000 095 21252.37 245.15 42960.99 47930.84 2018-04-05 19:34:35.000 095 21252.39 245.16 42960.99 47930.83 2018-04-05 19:34:36.000 095 21252.39 245.18 42960.99 47930.84 2018-04-05 19:34:37.000 095 21252.42 245.20 42960.99 47930.86 2018-04-05 19:34:38.000 095 21252.45 245.21 42961.02 47930.86 2018-04-05 19:34:39.000 095 21252.43 245.24 42961.01 47930.87 2018-04-05 19:34:40.000 095 21252.42 245.25 42961.06 47930.92 2018-04-05 19:34:41.000 095 21252.42 245.23 42961.07 47930.91 2018-04-05 19:34:42.000 095 21252.47 245.24 42961.06 47930.94 2018-04-05 19:34:43.000 095 21252.50 245.24 42961.05 47930.94 2018-04-05 19:34:44.000 095 21252.50 245.26 42961.05 47930.97 2018-04-05 19:34:45.000 095 21252.54 245.25 42961.06 47930.98 2018-04-05 19:34:46.000 095 21252.55 245.23 42961.09 47931.01 2018-04-05 19:34:47.000 095 21252.57 245.19 42961.11 47931.03 2018-04-05 19:34:48.000 095 21252.59 245.15 42961.15 47931.06 2018-04-05 19:34:49.000 095 21252.64 245.09 42961.19 47931.10 2018-04-05 19:34:50.000 095 21252.67 245.04 42961.24 47931.15 2018-04-05 19:34:51.000 095 21252.72 245.00 42961.28 47931.18 2018-04-05 19:34:52.000 095 21252.72 244.96 42961.34 47931.25 2018-04-05 19:34:53.000 095 21252.77 244.92 42961.36 47931.30 2018-04-05 19:34:54.000 095 21252.79 244.90 42961.41 47931.33 2018-04-05 19:34:55.000 095 21252.79 244.86 42961.42 47931.37 2018-04-05 19:34:56.000 095 21252.78 244.84 42961.46 47931.40 2018-04-05 19:34:57.000 095 21252.79 244.83 42961.50 47931.43 2018-04-05 19:34:58.000 095 21252.77 244.84 42961.53 47931.47 2018-04-05 19:34:59.000 095 21252.77 244.85 42961.53 47931.49 2018-04-05 19:35:00.000 095 21252.78 244.85 42961.54 47931.50 2018-04-05 19:35:01.000 095 21252.77 244.85 42961.56 47931.53 2018-04-05 19:35:02.000 095 21252.76 244.85 42961.60 47931.54 2018-04-05 19:35:03.000 095 21252.75 244.87 42961.59 47931.53 2018-04-05 19:35:04.000 095 21252.77 244.87 42961.60 47931.55 2018-04-05 19:35:05.000 095 21252.76 244.88 42961.64 47931.53 2018-04-05 19:35:06.000 095 21252.76 244.88 42961.62 47931.57 2018-04-05 19:35:07.000 095 21252.75 244.88 42961.62 47931.58 2018-04-05 19:35:08.000 095 21252.72 244.92 42961.60 47931.54 2018-04-05 19:35:09.000 095 21252.67 244.95 42961.58 47931.53 2018-04-05 19:35:10.000 095 21252.69 244.94 42961.58 47931.53 2018-04-05 19:35:11.000 095 21252.70 244.95 42961.63 47931.54 2018-04-05 19:35:12.000 095 21252.68 244.98 42961.62 47931.53 2018-04-05 19:35:13.000 095 21252.69 244.97 42961.59 47931.51 2018-04-05 19:35:14.000 095 21252.67 244.98 42961.59 47931.50 2018-04-05 19:35:15.000 095 21252.67 244.97 42961.63 47931.54 2018-04-05 19:35:16.000 095 21252.65 244.97 42961.63 47931.49 2018-04-05 19:35:17.000 095 21252.65 244.98 42961.61 47931.52 2018-04-05 19:35:18.000 095 21252.67 244.98 42961.62 47931.55 2018-04-05 19:35:19.000 095 21252.66 245.01 42961.64 47931.55 2018-04-05 19:35:20.000 095 21252.68 245.03 42961.66 47931.55 2018-04-05 19:35:21.000 095 21252.64 245.10 42961.65 47931.55 2018-04-05 19:35:22.000 095 21252.62 245.11 42961.66 47931.54 2018-04-05 19:35:23.000 095 21252.66 245.13 42961.62 47931.56 2018-04-05 19:35:24.000 095 21252.68 245.16 42961.63 47931.51 2018-04-05 19:35:25.000 095 21252.66 245.18 42961.66 47931.55 2018-04-05 19:35:26.000 095 21252.69 245.18 42961.66 47931.55 2018-04-05 19:35:27.000 095 21252.69 245.18 42961.66 47931.54 2018-04-05 19:35:28.000 095 21252.70 245.17 42961.66 47931.57 2018-04-05 19:35:29.000 095 21252.71 245.19 42961.66 47931.55 2018-04-05 19:35:30.000 095 21252.71 245.21 42961.65 47931.57 2018-04-05 19:35:31.000 095 21252.69 245.27 42961.68 47931.64 2018-04-05 19:35:32.000 095 21252.65 245.38 42961.64 47931.55 2018-04-05 19:35:33.000 095 21252.63 245.50 42961.57 47931.53 2018-04-05 19:35:34.000 095 21252.63 245.61 42961.49 47931.47 2018-04-05 19:35:35.000 095 21252.61 245.67 42961.42 47931.38 2018-04-05 19:35:36.000 095 21252.60 245.70 42961.38 47931.34 2018-04-05 19:35:37.000 095 21252.62 245.72 42961.36 47931.29 2018-04-05 19:35:38.000 095 21252.60 245.75 42961.33 47931.28 2018-04-05 19:35:39.000 095 21252.65 245.75 42961.31 47931.20 2018-04-05 19:35:40.000 095 21252.66 245.70 42961.28 47931.23 2018-04-05 19:35:41.000 095 21252.68 245.63 42961.31 47931.23 2018-04-05 19:35:42.000 095 21252.70 245.60 42961.34 47931.25 2018-04-05 19:35:43.000 095 21252.71 245.60 42961.38 47931.32 2018-04-05 19:35:44.000 095 21252.73 245.64 42961.35 47931.33 2018-04-05 19:35:45.000 095 21252.77 245.70 42961.33 47931.35 2018-04-05 19:35:46.000 095 21252.78 245.70 42961.33 47931.37 2018-04-05 19:35:47.000 095 21252.78 245.68 42961.32 47931.34 2018-04-05 19:35:48.000 095 21252.82 245.65 42961.34 47931.35 2018-04-05 19:35:49.000 095 21252.80 245.63 42961.37 47931.37 2018-04-05 19:35:50.000 095 21252.76 245.59 42961.39 47931.38 2018-04-05 19:35:51.000 095 21252.78 245.57 42961.41 47931.40 2018-04-05 19:35:52.000 095 21252.77 245.60 42961.42 47931.37 2018-04-05 19:35:53.000 095 21252.75 245.57 42961.43 47931.39 2018-04-05 19:35:54.000 095 21252.75 245.57 42961.42 47931.43 2018-04-05 19:35:55.000 095 21252.77 245.57 42961.44 47931.39 2018-04-05 19:35:56.000 095 21252.77 245.60 42961.49 47931.45 2018-04-05 19:35:57.000 095 21252.77 245.63 42961.47 47931.43 2018-04-05 19:35:58.000 095 21252.79 245.66 42961.50 47931.44 2018-04-05 19:35:59.000 095 21252.78 245.65 42961.49 47931.41 2018-04-05 19:36:00.000 095 21252.75 245.66 42961.47 47931.45 2018-04-05 19:36:01.000 095 21252.76 245.65 42961.47 47931.41 2018-04-05 19:36:02.000 095 21252.83 245.61 42961.51 47931.45 2018-04-05 19:36:03.000 095 21252.87 245.57 42961.54 47931.46 2018-04-05 19:36:04.000 095 21252.87 245.50 42961.56 47931.52 2018-04-05 19:36:05.000 095 21252.87 245.47 42961.61 47931.59 2018-04-05 19:36:06.000 095 21252.89 245.47 42961.65 47931.60 2018-04-05 19:36:07.000 095 21252.91 245.46 42961.65 47931.65 2018-04-05 19:36:08.000 095 21252.88 245.44 42961.67 47931.65 2018-04-05 19:36:09.000 095 21252.89 245.35 42961.69 47931.66 2018-04-05 19:36:10.000 095 21252.87 245.33 42961.73 47931.67 2018-04-05 19:36:11.000 095 21252.83 245.32 42961.72 47931.70 2018-04-05 19:36:12.000 095 21252.81 245.34 42961.73 47931.70 2018-04-05 19:36:13.000 095 21252.78 245.36 42961.74 47931.68 2018-04-05 19:36:14.000 095 21252.73 245.40 42961.73 47931.66 2018-04-05 19:36:15.000 095 21252.71 245.46 42961.71 47931.65 2018-04-05 19:36:16.000 095 21252.68 245.47 42961.68 47931.62 2018-04-05 19:36:17.000 095 21252.66 245.50 42961.67 47931.61 2018-04-05 19:36:18.000 095 21252.59 245.60 42961.62 47931.55 2018-04-05 19:36:19.000 095 21252.56 245.72 42961.57 47931.46 2018-04-05 19:36:20.000 095 21252.58 245.78 42961.54 47931.42 2018-04-05 19:36:21.000 095 21252.54 245.80 42961.40 47931.31 2018-04-05 19:36:22.000 095 21252.54 245.81 42961.36 47931.26 2018-04-05 19:36:23.000 095 21252.52 245.81 42961.32 47931.19 2018-04-05 19:36:24.000 095 21252.51 245.84 42961.29 47931.16 2018-04-05 19:36:25.000 095 21252.52 245.85 42961.27 47931.15 2018-04-05 19:36:26.000 095 21252.51 245.87 42961.23 47931.10 2018-04-05 19:36:27.000 095 21252.50 245.89 42961.20 47931.12 2018-04-05 19:36:28.000 095 21252.52 245.92 42961.19 47931.07 2018-04-05 19:36:29.000 095 21252.49 245.93 42961.17 47931.05 2018-04-05 19:36:30.000 095 21252.49 245.94 42961.18 47931.05 2018-04-05 19:36:31.000 095 21252.49 245.95 42961.19 47931.03 2018-04-05 19:36:32.000 095 21252.51 245.99 42961.16 47931.02 2018-04-05 19:36:33.000 095 21252.48 245.99 42961.14 47931.00 2018-04-05 19:36:34.000 095 21252.49 245.99 42961.13 47931.00 2018-04-05 19:36:35.000 095 21252.47 245.99 42961.14 47931.00 2018-04-05 19:36:36.000 095 21252.43 246.03 42961.13 47931.02 2018-04-05 19:36:37.000 095 21252.45 246.04 42961.14 47930.97 2018-04-05 19:36:38.000 095 21252.46 246.04 42961.13 47930.97 2018-04-05 19:36:39.000 095 21252.42 245.99 42961.15 47930.95 2018-04-05 19:36:40.000 095 21252.43 245.94 42961.15 47930.97 2018-04-05 19:36:41.000 095 21252.47 245.90 42961.16 47930.98 2018-04-05 19:36:42.000 095 21252.46 245.88 42961.17 47931.01 2018-04-05 19:36:43.000 095 21252.50 245.84 42961.23 47931.05 2018-04-05 19:36:44.000 095 21252.54 245.85 42961.23 47931.08 2018-04-05 19:36:45.000 095 21252.57 245.83 42961.21 47931.10 2018-04-05 19:36:46.000 095 21252.59 245.84 42961.24 47931.13 2018-04-05 19:36:47.000 095 21252.58 245.88 42961.27 47931.14 2018-04-05 19:36:48.000 095 21252.58 245.94 42961.25 47931.18 2018-04-05 19:36:49.000 095 21252.59 245.94 42961.24 47931.16 2018-04-05 19:36:50.000 095 21252.61 245.96 42961.25 47931.17 2018-04-05 19:36:51.000 095 21252.61 245.95 42961.24 47931.18 2018-04-05 19:36:52.000 095 21252.62 245.95 42961.22 47931.13 2018-04-05 19:36:53.000 095 21252.61 245.96 42961.24 47931.16 2018-04-05 19:36:54.000 095 21252.64 245.91 42961.31 47931.17 2018-04-05 19:36:55.000 095 21252.66 245.85 42961.32 47931.23 2018-04-05 19:36:56.000 095 21252.68 245.84 42961.31 47931.24 2018-04-05 19:36:57.000 095 21252.69 245.84 42961.33 47931.23 2018-04-05 19:36:58.000 095 21252.71 245.85 42961.34 47931.27 2018-04-05 19:36:59.000 095 21252.72 245.85 42961.36 47931.29 2018-04-05 19:37:00.000 095 21252.76 245.84 42961.41 47931.34 2018-04-05 19:37:01.000 095 21252.78 245.80 42961.42 47931.32 2018-04-05 19:37:02.000 095 21252.80 245.78 42961.44 47931.35 2018-04-05 19:37:03.000 095 21252.79 245.77 42961.42 47931.36 2018-04-05 19:37:04.000 095 21252.80 245.77 42961.44 47931.40 2018-04-05 19:37:05.000 095 21252.87 245.74 42961.45 47931.40 2018-04-05 19:37:06.000 095 21252.88 245.69 42961.47 47931.42 2018-04-05 19:37:07.000 095 21252.87 245.70 42961.47 47931.44 2018-04-05 19:37:08.000 095 21252.91 245.68 42961.49 47931.46 2018-04-05 19:37:09.000 095 21252.96 245.67 42961.49 47931.48 2018-04-05 19:37:10.000 095 21252.94 245.62 42961.45 47931.49 2018-04-05 19:37:11.000 095 21252.91 245.60 42961.42 47931.48 2018-04-05 19:37:12.000 095 21252.91 245.55 42961.46 47931.47 2018-04-05 19:37:13.000 095 21252.91 245.54 42961.47 47931.47 2018-04-05 19:37:14.000 095 21252.97 245.57 42961.46 47931.49 2018-04-05 19:37:15.000 095 21252.98 245.62 42961.45 47931.50 2018-04-05 19:37:16.000 095 21252.96 245.71 42961.45 47931.51 2018-04-05 19:37:17.000 095 21252.93 245.83 42961.40 47931.46 2018-04-05 19:37:18.000 095 21252.92 245.89 42961.32 47931.41 2018-04-05 19:37:19.000 095 21252.93 245.92 42961.26 47931.37 2018-04-05 19:37:20.000 095 21252.97 245.91 42961.21 47931.32 2018-04-05 19:37:21.000 095 21252.96 245.94 42961.17 47931.30 2018-04-05 19:37:22.000 095 21252.96 245.92 42961.17 47931.26 2018-04-05 19:37:23.000 095 21252.95 245.90 42961.18 47931.25 2018-04-05 19:37:24.000 095 21252.96 245.90 42961.15 47931.23 2018-04-05 19:37:25.000 095 21252.97 245.90 42961.14 47931.24 2018-04-05 19:37:26.000 095 21252.99 245.86 42961.12 47931.21 2018-04-05 19:37:27.000 095 21252.99 245.88 42961.12 47931.22 2018-04-05 19:37:28.000 095 21252.96 245.93 42961.07 47931.19 2018-04-05 19:37:29.000 095 21252.92 245.98 42961.05 47931.15 2018-04-05 19:37:30.000 095 21252.90 246.01 42961.00 47931.11 2018-04-05 19:37:31.000 095 21252.94 246.02 42960.95 47931.08 2018-04-05 19:37:32.000 095 21252.93 246.04 42960.95 47931.06 2018-04-05 19:37:33.000 095 21252.97 246.00 42960.92 47931.04 2018-04-05 19:37:34.000 095 21253.01 246.00 42960.89 47931.06 2018-04-05 19:37:35.000 095 21253.02 246.01 42960.89 47931.04 2018-04-05 19:37:36.000 095 21253.05 245.95 42960.93 47931.05 2018-04-05 19:37:37.000 095 21253.04 245.94 42960.94 47931.07 2018-04-05 19:37:38.000 095 21253.05 245.94 42960.91 47931.09 2018-04-05 19:37:39.000 095 21253.06 245.96 42960.94 47931.09 2018-04-05 19:37:40.000 095 21253.07 245.95 42960.95 47931.10 2018-04-05 19:37:41.000 095 21253.07 245.96 42960.95 47931.11 2018-04-05 19:37:42.000 095 21253.08 245.96 42960.95 47931.11 2018-04-05 19:37:43.000 095 21253.07 245.99 42960.97 47931.12 2018-04-05 19:37:44.000 095 21253.03 246.01 42960.95 47931.12 2018-04-05 19:37:45.000 095 21253.03 246.02 42960.95 47931.10 2018-04-05 19:37:46.000 095 21253.01 246.01 42960.95 47931.07 2018-04-05 19:37:47.000 095 21252.99 246.01 42960.94 47931.06 2018-04-05 19:37:48.000 095 21253.02 246.02 42960.95 47931.08 2018-04-05 19:37:49.000 095 21253.02 245.97 42960.95 47931.07 2018-04-05 19:37:50.000 095 21253.03 245.95 42960.95 47931.07 2018-04-05 19:37:51.000 095 21253.04 245.96 42960.93 47931.08 2018-04-05 19:37:52.000 095 21253.02 245.94 42960.96 47931.11 2018-04-05 19:37:53.000 095 21253.04 245.94 42960.98 47931.07 2018-04-05 19:37:54.000 095 21253.05 245.88 42960.99 47931.10 2018-04-05 19:37:55.000 095 21253.02 245.87 42961.00 47931.10 2018-04-05 19:37:56.000 095 21253.01 245.84 42961.02 47931.14 2018-04-05 19:37:57.000 095 21253.04 245.81 42961.04 47931.15 2018-04-05 19:37:58.000 095 21253.06 245.78 42961.07 47931.20 2018-04-05 19:37:59.000 095 21253.07 245.73 42961.14 47931.21 2018-04-05 19:38:00.000 095 21253.08 245.71 42961.13 47931.22 2018-04-05 19:38:01.000 095 21253.05 245.68 42961.16 47931.26 2018-04-05 19:38:02.000 095 21253.02 245.64 42961.16 47931.28 2018-04-05 19:38:03.000 095 21252.96 245.64 42961.17 47931.25 2018-04-05 19:38:04.000 095 21252.96 245.65 42961.19 47931.26 2018-04-05 19:38:05.000 095 21252.96 245.63 42961.17 47931.24 2018-04-05 19:38:06.000 095 21252.93 245.61 42961.18 47931.28 2018-04-05 19:38:07.000 095 21252.90 245.58 42961.24 47931.28 2018-04-05 19:38:08.000 095 21252.95 245.58 42961.26 47931.30 2018-04-05 19:38:09.000 095 21252.95 245.59 42961.27 47931.29 2018-04-05 19:38:10.000 095 21252.94 245.58 42961.22 47931.29 2018-04-05 19:38:11.000 095 21252.95 245.58 42961.22 47931.28 2018-04-05 19:38:12.000 095 21252.96 245.55 42961.26 47931.27 2018-04-05 19:38:13.000 095 21252.94 245.53 42961.22 47931.27 2018-04-05 19:38:14.000 095 21252.93 245.47 42961.20 47931.27 2018-04-05 19:38:15.000 095 21252.90 245.44 42961.19 47931.25 2018-04-05 19:38:16.000 095 21252.91 245.44 42961.18 47931.25 2018-04-05 19:38:17.000 095 21252.93 245.42 42961.22 47931.27 2018-04-05 19:38:18.000 095 21252.92 245.39 42961.25 47931.27 2018-04-05 19:38:19.000 095 21252.92 245.39 42961.27 47931.29 2018-04-05 19:38:20.000 095 21252.94 245.37 42961.25 47931.31 2018-04-05 19:38:21.000 095 21252.96 245.37 42961.23 47931.31 2018-04-05 19:38:22.000 095 21252.99 245.34 42961.22 47931.30 2018-04-05 19:38:23.000 095 21252.98 245.34 42961.26 47931.33 2018-04-05 19:38:24.000 095 21253.00 245.33 42961.26 47931.29 2018-04-05 19:38:25.000 095 21252.98 245.31 42961.27 47931.34 2018-04-05 19:38:26.000 095 21252.98 245.32 42961.26 47931.36 2018-04-05 19:38:27.000 095 21253.00 245.34 42961.27 47931.35 2018-04-05 19:38:28.000 095 21253.05 245.33 42961.26 47931.36 2018-04-05 19:38:29.000 095 21253.10 245.35 42961.29 47931.38 2018-04-05 19:38:30.000 095 21253.13 245.39 42961.33 47931.40 2018-04-05 19:38:31.000 095 21253.17 245.42 42961.33 47931.43 2018-04-05 19:38:32.000 095 21253.21 245.46 42961.32 47931.45 2018-04-05 19:38:33.000 095 21253.24 245.52 42961.32 47931.47 2018-04-05 19:38:34.000 095 21253.27 245.55 42961.34 47931.51 2018-04-05 19:38:35.000 095 21253.24 245.60 42961.31 47931.52 2018-04-05 19:38:36.000 095 21253.23 245.68 42961.27 47931.52 2018-04-05 19:38:37.000 095 21253.21 245.74 42961.23 47931.47 2018-04-05 19:38:38.000 095 21253.21 245.76 42961.21 47931.42 2018-04-05 19:38:39.000 095 21253.22 245.76 42961.22 47931.44 2018-04-05 19:38:40.000 095 21253.24 245.80 42961.23 47931.43 2018-04-05 19:38:41.000 095 21253.24 245.85 42961.24 47931.42 2018-04-05 19:38:42.000 095 21253.21 245.87 42961.20 47931.43 2018-04-05 19:38:43.000 095 21253.21 245.88 42961.19 47931.39 2018-04-05 19:38:44.000 095 21253.18 245.92 42961.16 47931.38 2018-04-05 19:38:45.000 095 21253.18 245.92 42961.15 47931.38 2018-04-05 19:38:46.000 095 21253.17 245.93 42961.11 47931.34 2018-04-05 19:38:47.000 095 21253.13 245.93 42961.10 47931.31 2018-04-05 19:38:48.000 095 21253.13 245.93 42961.09 47931.32 2018-04-05 19:38:49.000 095 21253.14 245.94 42961.09 47931.28 2018-04-05 19:38:50.000 095 21253.16 245.97 42961.09 47931.29 2018-04-05 19:38:51.000 095 21253.17 246.06 42961.13 47931.28 2018-04-05 19:38:52.000 095 21253.18 246.10 42961.08 47931.29 2018-04-05 19:38:53.000 095 21253.21 246.12 42961.08 47931.30 2018-04-05 19:38:54.000 095 21253.22 246.15 42961.09 47931.31 2018-04-05 19:38:55.000 095 21253.26 246.17 42961.11 47931.31 2018-04-05 19:38:56.000 095 21253.26 246.21 42961.10 47931.34 2018-04-05 19:38:57.000 095 21253.25 246.21 42961.08 47931.30 2018-04-05 19:38:58.000 095 21253.24 246.23 42961.09 47931.33 2018-04-05 19:38:59.000 095 21253.20 246.21 42961.10 47931.31 2018-04-05 19:39:00.000 095 21253.21 246.22 42961.09 47931.31 2018-04-05 19:39:01.000 095 21253.26 246.22 42961.08 47931.28 2018-04-05 19:39:02.000 095 21253.25 246.19 42961.07 47931.31 2018-04-05 19:39:03.000 095 21253.22 246.18 42961.12 47931.30 2018-04-05 19:39:04.000 095 21253.20 246.21 42961.09 47931.34 2018-04-05 19:39:05.000 095 21253.18 246.22 42961.12 47931.34 2018-04-05 19:39:06.000 095 21253.18 246.28 42961.16 47931.33 2018-04-05 19:39:07.000 095 21253.19 246.32 42961.16 47931.35 2018-04-05 19:39:08.000 095 21253.24 246.30 42961.16 47931.37 2018-04-05 19:39:09.000 095 21253.23 246.31 42961.13 47931.37 2018-04-05 19:39:10.000 095 21253.25 246.34 42961.17 47931.37 2018-04-05 19:39:11.000 095 21253.24 246.38 42961.17 47931.40 2018-04-05 19:39:12.000 095 21253.21 246.39 42961.13 47931.40 2018-04-05 19:39:13.000 095 21253.20 246.41 42961.12 47931.32 2018-04-05 19:39:14.000 095 21253.19 246.41 42961.08 47931.31 2018-04-05 19:39:15.000 095 21253.18 246.41 42961.06 47931.27 2018-04-05 19:39:16.000 095 21253.19 246.40 42961.04 47931.28 2018-04-05 19:39:17.000 095 21253.24 246.37 42961.01 47931.25 2018-04-05 19:39:18.000 095 21253.26 246.33 42961.07 47931.26 2018-04-05 19:39:19.000 095 21253.29 246.35 42961.08 47931.27 2018-04-05 19:39:20.000 095 21253.33 246.35 42961.09 47931.34 2018-04-05 19:39:21.000 095 21253.37 246.32 42961.16 47931.39 2018-04-05 19:39:22.000 095 21253.39 246.32 42961.21 47931.45 2018-04-05 19:39:23.000 095 21253.43 246.32 42961.20 47931.49 2018-04-05 19:39:24.000 095 21253.48 246.35 42961.26 47931.55 2018-04-05 19:39:25.000 095 21253.52 246.35 42961.32 47931.61 2018-04-05 19:39:26.000 095 21253.55 246.36 42961.37 47931.64 2018-04-05 19:39:27.000 095 21253.56 246.39 42961.39 47931.67 2018-04-05 19:39:28.000 095 21253.60 246.39 42961.43 47931.74 2018-04-05 19:39:29.000 095 21253.64 246.40 42961.44 47931.76 2018-04-05 19:39:30.000 095 21253.63 246.41 42961.45 47931.82 2018-04-05 19:39:31.000 095 21253.62 246.43 42961.49 47931.82 2018-04-05 19:39:32.000 095 21253.61 246.47 42961.52 47931.88 2018-04-05 19:39:33.000 095 21253.60 246.50 42961.52 47931.88 2018-04-05 19:39:34.000 095 21253.60 246.53 42961.56 47931.88 2018-04-05 19:39:35.000 095 21253.58 246.56 42961.55 47931.93 2018-04-05 19:39:36.000 095 21253.60 246.58 42961.59 47931.91 2018-04-05 19:39:37.000 095 21253.57 246.64 42961.61 47931.92 2018-04-05 19:39:38.000 095 21253.57 246.68 42961.60 47931.90 2018-04-05 19:39:39.000 095 21253.58 246.69 42961.54 47931.88 2018-04-05 19:39:40.000 095 21253.58 246.71 42961.52 47931.89 2018-04-05 19:39:41.000 095 21253.55 246.71 42961.52 47931.87 2018-04-05 19:39:42.000 095 21253.58 246.71 42961.53 47931.85 2018-04-05 19:39:43.000 095 21253.58 246.72 42961.49 47931.84 2018-04-05 19:39:44.000 095 21253.59 246.73 42961.52 47931.84 2018-04-05 19:39:45.000 095 21253.58 246.71 42961.51 47931.85 2018-04-05 19:39:46.000 095 21253.67 246.70 42961.53 47931.86 2018-04-05 19:39:47.000 095 21253.72 246.74 42961.52 47931.88 2018-04-05 19:39:48.000 095 21253.76 246.75 42961.52 47931.90 2018-04-05 19:39:49.000 095 21253.75 246.76 42961.53 47931.90 2018-04-05 19:39:50.000 095 21253.76 246.78 42961.49 47931.93 2018-04-05 19:39:51.000 095 21253.79 246.81 42961.48 47931.89 2018-04-05 19:39:52.000 095 21253.78 246.79 42961.48 47931.92 2018-04-05 19:39:53.000 095 21253.80 246.80 42961.51 47931.92 2018-04-05 19:39:54.000 095 21253.80 246.82 42961.52 47931.93 2018-04-05 19:39:55.000 095 21253.78 246.83 42961.53 47931.95 2018-04-05 19:39:56.000 095 21253.80 246.86 42961.53 47931.97 2018-04-05 19:39:57.000 095 21253.75 246.90 42961.51 47931.93 2018-04-05 19:39:58.000 095 21253.74 246.91 42961.51 47931.94 2018-04-05 19:39:59.000 095 21253.76 246.95 42961.52 47931.94 2018-04-05 19:40:00.000 095 21253.74 246.98 42961.53 47931.96 2018-04-05 19:40:01.000 095 21253.76 247.01 42961.49 47931.94 2018-04-05 19:40:02.000 095 21253.78 247.01 42961.52 47931.95 2018-04-05 19:40:03.000 095 21253.78 247.02 42961.51 47931.93 2018-04-05 19:40:04.000 095 21253.77 247.07 42961.50 47931.94 2018-04-05 19:40:05.000 095 21253.78 247.05 42961.51 47931.96 2018-04-05 19:40:06.000 095 21253.85 247.05 42961.48 47931.94 2018-04-05 19:40:07.000 095 21253.88 247.07 42961.49 47931.95 2018-04-05 19:40:08.000 095 21253.87 247.07 42961.52 47931.98 2018-04-05 19:40:09.000 095 21253.89 247.07 42961.53 47932.00 2018-04-05 19:40:10.000 095 21253.94 247.11 42961.49 47931.99 2018-04-05 19:40:11.000 095 21253.99 247.14 42961.46 47932.02 2018-04-05 19:40:12.000 095 21254.00 247.13 42961.50 47932.04 2018-04-05 19:40:13.000 095 21254.02 247.12 42961.51 47932.06 2018-04-05 19:40:14.000 095 21254.05 247.13 42961.49 47932.06 2018-04-05 19:40:15.000 095 21254.06 247.18 42961.49 47932.06 2018-04-05 19:40:16.000 095 21254.10 247.19 42961.47 47932.04 2018-04-05 19:40:17.000 095 21254.11 247.21 42961.46 47932.08 2018-04-05 19:40:18.000 095 21254.14 247.21 42961.46 47932.05 2018-04-05 19:40:19.000 095 21254.14 247.23 42961.43 47932.09 2018-04-05 19:40:20.000 095 21254.15 247.22 42961.45 47932.09 2018-04-05 19:40:21.000 095 21254.17 247.24 42961.46 47932.05 2018-04-05 19:40:22.000 095 21254.17 247.23 42961.45 47932.06 2018-04-05 19:40:23.000 095 21254.16 247.22 42961.44 47932.06 2018-04-05 19:40:24.000 095 21254.18 247.22 42961.45 47932.06 2018-04-05 19:40:25.000 095 21254.17 247.23 42961.42 47932.07 2018-04-05 19:40:26.000 095 21254.16 247.26 42961.41 47932.06 2018-04-05 19:40:27.000 095 21254.14 247.29 42961.40 47932.06 2018-04-05 19:40:28.000 095 21254.18 247.26 42961.40 47932.00 2018-04-05 19:40:29.000 095 21254.17 247.26 42961.40 47932.02 2018-04-05 19:40:30.000 095 21254.18 247.24 42961.41 47932.08 2018-04-05 19:40:31.000 095 21254.18 247.24 42961.39 47932.05 2018-04-05 19:40:32.000 095 21254.19 247.24 42961.38 47932.06 2018-04-05 19:40:33.000 095 21254.18 247.25 42961.38 47932.03 2018-04-05 19:40:34.000 095 21254.18 247.25 42961.37 47932.04 2018-04-05 19:40:35.000 095 21254.16 247.27 42961.33 47932.05 2018-04-05 19:40:36.000 095 21254.17 247.26 42961.36 47932.00 2018-04-05 19:40:37.000 095 21254.20 247.25 42961.33 47932.01 2018-04-05 19:40:38.000 095 21254.20 247.24 42961.33 47931.99 2018-04-05 19:40:39.000 095 21254.20 247.26 42961.35 47932.00 2018-04-05 19:40:40.000 095 21254.21 247.26 42961.36 47932.00 2018-04-05 19:40:41.000 095 21254.21 247.24 42961.36 47931.99 2018-04-05 19:40:42.000 095 21254.21 247.22 42961.34 47932.02 2018-04-05 19:40:43.000 095 21254.19 247.20 42961.36 47932.02 2018-04-05 19:40:44.000 095 21254.14 247.28 42961.31 47932.02 2018-04-05 19:40:45.000 095 21254.17 247.34 42961.28 47932.00 2018-04-05 19:40:46.000 095 21254.18 247.37 42961.24 47931.96 2018-04-05 19:40:47.000 095 21254.17 247.33 42961.18 47931.93 2018-04-05 19:40:48.000 095 21254.16 247.33 42961.18 47931.87 2018-04-05 19:40:49.000 095 21254.18 247.32 42961.16 47931.87 2018-04-05 19:40:50.000 095 21254.20 247.29 42961.16 47931.85 2018-04-05 19:40:51.000 095 21254.18 247.28 42961.20 47931.84 2018-04-05 19:40:52.000 095 21254.18 247.27 42961.19 47931.87 2018-04-05 19:40:53.000 095 21254.19 247.22 42961.20 47931.87 2018-04-05 19:40:54.000 095 21254.18 247.18 42961.23 47931.85 2018-04-05 19:40:55.000 095 21254.17 247.16 42961.25 47931.86 2018-04-05 19:40:56.000 095 21254.18 247.13 42961.23 47931.88 2018-04-05 19:40:57.000 095 21254.16 247.07 42961.22 47931.88 2018-04-05 19:40:58.000 095 21254.13 247.00 42961.28 47931.88 2018-04-05 19:40:59.000 095 21254.07 247.01 42961.30 47931.89 2018-04-05 19:41:00.000 095 21254.02 247.08 42961.26 47931.87 2018-04-05 19:41:01.000 095 21253.99 247.14 42961.24 47931.83 2018-04-05 19:41:02.000 095 21254.00 247.17 42961.20 47931.80 2018-04-05 19:41:03.000 095 21253.98 247.14 42961.17 47931.76 2018-04-05 19:41:04.000 095 21253.92 247.14 42961.15 47931.71 2018-04-05 19:41:05.000 095 21253.91 247.16 42961.15 47931.68 2018-04-05 19:41:06.000 095 21253.90 247.12 42961.16 47931.69 2018-04-05 19:41:07.000 095 21253.87 247.13 42961.18 47931.70 2018-04-05 19:41:08.000 095 21253.90 247.12 42961.20 47931.67 2018-04-05 19:41:09.000 095 21253.89 247.11 42961.17 47931.69 2018-04-05 19:41:10.000 095 21253.87 247.10 42961.16 47931.67 2018-04-05 19:41:11.000 095 21253.89 247.09 42961.17 47931.70 2018-04-05 19:41:12.000 095 21253.86 247.05 42961.20 47931.70 2018-04-05 19:41:13.000 095 21253.86 247.01 42961.22 47931.73 2018-04-05 19:41:14.000 095 21253.85 247.01 42961.27 47931.74 2018-04-05 19:41:15.000 095 21253.87 247.00 42961.30 47931.72 2018-04-05 19:41:16.000 095 21253.85 246.95 42961.30 47931.77 2018-04-05 19:41:17.000 095 21253.84 246.94 42961.29 47931.76 2018-04-05 19:41:18.000 095 21253.88 246.93 42961.30 47931.79 2018-04-05 19:41:19.000 095 21253.88 246.91 42961.31 47931.81 2018-04-05 19:41:20.000 095 21253.86 246.90 42961.31 47931.79 2018-04-05 19:41:21.000 095 21253.89 246.88 42961.35 47931.79 2018-04-05 19:41:22.000 095 21253.89 246.87 42961.35 47931.85 2018-04-05 19:41:23.000 095 21253.92 246.84 42961.37 47931.83 2018-04-05 19:41:24.000 095 21253.93 246.81 42961.42 47931.88 2018-04-05 19:41:25.000 095 21253.94 246.77 42961.44 47931.89 2018-04-05 19:41:26.000 095 21253.94 246.72 42961.44 47931.92 2018-04-05 19:41:27.000 095 21253.96 246.71 42961.47 47931.95 2018-04-05 19:41:28.000 095 21253.95 246.69 42961.50 47931.96 2018-04-05 19:41:29.000 095 21253.99 246.69 42961.48 47931.99 2018-04-05 19:41:30.000 095 21253.98 246.72 42961.48 47931.96 2018-04-05 19:41:31.000 095 21253.94 246.73 42961.50 47931.99 2018-04-05 19:41:32.000 095 21253.94 246.71 42961.53 47932.00 2018-04-05 19:41:33.000 095 21253.92 246.69 42961.49 47931.97 2018-04-05 19:41:34.000 095 21253.92 246.66 42961.54 47932.01 2018-04-05 19:41:35.000 095 21253.93 246.60 42961.55 47931.99 2018-04-05 19:41:36.000 095 21253.90 246.58 42961.58 47932.00 2018-04-05 19:41:37.000 095 21253.91 246.57 42961.56 47932.01 2018-04-05 19:41:38.000 095 21253.92 246.55 42961.61 47932.05 2018-04-05 19:41:39.000 095 21253.89 246.60 42961.60 47932.06 2018-04-05 19:41:40.000 095 21253.88 246.60 42961.57 47932.06 2018-04-05 19:41:41.000 095 21253.91 246.59 42961.56 47932.03 2018-04-05 19:41:42.000 095 21253.91 246.61 42961.54 47932.02 2018-04-05 19:41:43.000 095 21253.89 246.60 42961.55 47932.02 2018-04-05 19:41:44.000 095 21253.88 246.59 42961.57 47932.03 2018-04-05 19:41:45.000 095 21253.88 246.61 42961.56 47932.03 2018-04-05 19:41:46.000 095 21253.88 246.65 42961.56 47932.04 2018-04-05 19:41:47.000 095 21253.88 246.67 42961.59 47932.04 2018-04-05 19:41:48.000 095 21253.88 246.67 42961.57 47932.03 2018-04-05 19:41:49.000 095 21253.88 246.71 42961.56 47932.02 2018-04-05 19:41:50.000 095 21253.87 246.73 42961.53 47932.02 2018-04-05 19:41:51.000 095 21253.85 246.72 42961.58 47932.01 2018-04-05 19:41:52.000 095 21253.83 246.73 42961.57 47932.00 2018-04-05 19:41:53.000 095 21253.83 246.72 42961.58 47932.02 2018-04-05 19:41:54.000 095 21253.83 246.70 42961.58 47932.03 2018-04-05 19:41:55.000 095 21253.84 246.68 42961.62 47932.04 2018-04-05 19:41:56.000 095 21253.81 246.66 42961.62 47932.06 2018-04-05 19:41:57.000 095 21253.76 246.63 42961.63 47932.03 2018-04-05 19:41:58.000 095 21253.73 246.62 42961.64 47932.06 2018-04-05 19:41:59.000 095 21253.76 246.62 42961.62 47932.03 2018-04-05 19:42:00.000 095 21253.78 246.60 42961.61 47932.03 2018-04-05 19:42:01.000 095 21253.75 246.59 42961.64 47932.04 2018-04-05 19:42:02.000 095 21253.75 246.54 42961.64 47932.06 2018-04-05 19:42:03.000 095 21253.73 246.51 42961.69 47932.05 2018-04-05 19:42:04.000 095 21253.73 246.47 42961.69 47932.08 2018-04-05 19:42:05.000 095 21253.72 246.45 42961.70 47932.12 2018-04-05 19:42:06.000 095 21253.72 246.44 42961.73 47932.10 2018-04-05 19:42:07.000 095 21253.72 246.46 42961.73 47932.12 2018-04-05 19:42:08.000 095 21253.72 246.47 42961.76 47932.14 2018-04-05 19:42:09.000 095 21253.73 246.50 42961.77 47932.13 2018-04-05 19:42:10.000 095 21253.72 246.56 42961.76 47932.14 2018-04-05 19:42:11.000 095 21253.73 246.63 42961.75 47932.12 2018-04-05 19:42:12.000 095 21253.76 246.66 42961.74 47932.14 2018-04-05 19:42:13.000 095 21253.73 246.73 42961.73 47932.10 2018-04-05 19:42:14.000 095 21253.70 246.81 42961.71 47932.09 2018-04-05 19:42:15.000 095 21253.74 246.85 42961.67 47932.08 2018-04-05 19:42:16.000 095 21253.75 246.89 42961.62 47932.04 2018-04-05 19:42:17.000 095 21253.73 246.90 42961.63 47932.05 2018-04-05 19:42:18.000 095 21253.79 246.90 42961.57 47932.00 2018-04-05 19:42:19.000 095 21253.82 246.90 42961.55 47932.01 2018-04-05 19:42:20.000 095 21253.83 246.88 42961.56 47932.00 2018-04-05 19:42:21.000 095 21253.82 246.87 42961.54 47931.98 2018-04-05 19:42:22.000 095 21253.79 246.85 42961.56 47932.00 2018-04-05 19:42:23.000 095 21253.79 246.82 42961.53 47932.01 2018-04-05 19:42:24.000 095 21253.81 246.85 42961.55 47931.99 2018-04-05 19:42:25.000 095 21253.84 246.85 42961.57 47932.00 2018-04-05 19:42:26.000 095 21253.83 246.84 42961.54 47932.04 2018-04-05 19:42:27.000 095 21253.79 246.84 42961.56 47931.99 2018-04-05 19:42:28.000 095 21253.81 246.84 42961.54 47932.00 2018-04-05 19:42:29.000 095 21253.82 246.85 42961.53 47932.00 2018-04-05 19:42:30.000 095 21253.80 246.82 42961.52 47932.00 2018-04-05 19:42:31.000 095 21253.75 246.81 42961.53 47931.98 2018-04-05 19:42:32.000 095 21253.76 246.82 42961.55 47931.99 2018-04-05 19:42:33.000 095 21253.78 246.85 42961.55 47932.00 2018-04-05 19:42:34.000 095 21253.77 246.85 42961.57 47932.00 2018-04-05 19:42:35.000 095 21253.77 246.85 42961.58 47931.96 2018-04-05 19:42:36.000 095 21253.81 246.81 42961.56 47931.99 2018-04-05 19:42:37.000 095 21253.86 246.82 42961.56 47932.01 2018-04-05 19:42:38.000 095 21253.87 246.85 42961.56 47932.04 2018-04-05 19:42:39.000 095 21253.87 246.84 42961.53 47932.05 2018-04-05 19:42:40.000 095 21253.84 246.85 42961.57 47932.05 2018-04-05 19:42:41.000 095 21253.81 246.90 42961.57 47932.05 2018-04-05 19:42:42.000 095 21253.77 247.00 42961.54 47931.98 2018-04-05 19:42:43.000 095 21253.72 247.02 42961.49 47931.95 2018-04-05 19:42:44.000 095 21253.70 247.05 42961.44 47931.90 2018-04-05 19:42:45.000 095 21253.71 247.06 42961.41 47931.87 2018-04-05 19:42:46.000 095 21253.67 247.06 42961.39 47931.86 2018-04-05 19:42:47.000 095 21253.66 247.06 42961.41 47931.85 2018-04-05 19:42:48.000 095 21253.66 247.03 42961.44 47931.83 2018-04-05 19:42:49.000 095 21253.65 247.04 42961.42 47931.85 2018-04-05 19:42:50.000 095 21253.63 247.04 42961.43 47931.83 2018-04-05 19:42:51.000 095 21253.64 247.05 42961.40 47931.86 2018-04-05 19:42:52.000 095 21253.61 247.09 42961.37 47931.80 2018-04-05 19:42:53.000 095 21253.60 247.11 42961.35 47931.80 2018-04-05 19:42:54.000 095 21253.58 247.12 42961.35 47931.75 2018-04-05 19:42:55.000 095 21253.57 247.12 42961.30 47931.73 2018-04-05 19:42:56.000 095 21253.62 247.08 42961.27 47931.69 2018-04-05 19:42:57.000 095 21253.68 247.02 42961.28 47931.71 2018-04-05 19:42:58.000 095 21253.76 246.95 42961.32 47931.75 2018-04-05 19:42:59.000 095 21253.81 246.89 42961.37 47931.80 2018-04-05 19:43:00.000 095 21253.86 246.87 42961.41 47931.86 2018-04-05 19:43:01.000 095 21253.91 246.83 42961.46 47931.92 2018-04-05 19:43:02.000 095 21253.94 246.79 42961.49 47931.98 2018-04-05 19:43:03.000 095 21253.97 246.78 42961.55 47932.04 2018-04-05 19:43:04.000 095 21253.98 246.76 42961.59 47932.06 2018-04-05 19:43:05.000 095 21254.01 246.74 42961.60 47932.09 2018-04-05 19:43:06.000 095 21254.00 246.73 42961.60 47932.11 2018-04-05 19:43:07.000 095 21254.03 246.76 42961.61 47932.16 2018-04-05 19:43:08.000 095 21254.08 246.75 42961.63 47932.18 2018-04-05 19:43:09.000 095 21254.10 246.71 42961.66 47932.24 2018-04-05 19:43:10.000 095 21254.10 246.67 42961.70 47932.24 2018-04-05 19:43:11.000 095 21254.07 246.65 42961.70 47932.26 2018-04-05 19:43:12.000 095 21254.04 246.62 42961.70 47932.27 2018-04-05 19:43:13.000 095 21254.01 246.60 42961.73 47932.26 2018-04-05 19:43:14.000 095 21254.01 246.59 42961.72 47932.26 2018-04-05 19:43:15.000 095 21254.00 246.60 42961.69 47932.24 2018-04-05 19:43:16.000 095 21254.00 246.63 42961.71 47932.27 2018-04-05 19:43:17.000 095 21254.01 246.63 42961.76 47932.26 2018-04-05 19:43:18.000 095 21254.01 246.66 42961.71 47932.26 2018-04-05 19:43:19.000 095 21254.04 246.72 42961.70 47932.23 2018-04-05 19:43:20.000 095 21254.02 246.77 42961.66 47932.25 2018-04-05 19:43:21.000 095 21254.04 246.82 42961.64 47932.23 2018-04-05 19:43:22.000 095 21254.07 246.86 42961.63 47932.24 2018-04-05 19:43:23.000 095 21254.10 246.85 42961.63 47932.21 2018-04-05 19:43:24.000 095 21254.11 246.87 42961.62 47932.23 2018-04-05 19:43:25.000 095 21254.11 246.89 42961.62 47932.20 2018-04-05 19:43:26.000 095 21254.12 246.90 42961.60 47932.23 2018-04-05 19:43:27.000 095 21254.16 246.91 42961.61 47932.22 2018-04-05 19:43:28.000 095 21254.17 246.90 42961.61 47932.23 2018-04-05 19:43:29.000 095 21254.17 246.92 42961.62 47932.25 2018-04-05 19:43:30.000 095 21254.18 246.94 42961.62 47932.24 2018-04-05 19:43:31.000 095 21254.19 246.94 42961.59 47932.23 2018-04-05 19:43:32.000 095 21254.19 246.93 42961.58 47932.24 2018-04-05 19:43:33.000 095 21254.22 246.94 42961.56 47932.22 2018-04-05 19:43:34.000 095 21254.24 246.91 42961.60 47932.22 2018-04-05 19:43:35.000 095 21254.23 246.90 42961.63 47932.25 2018-04-05 19:43:36.000 095 21254.20 246.92 42961.61 47932.24 2018-04-05 19:43:37.000 095 21254.24 246.97 42961.59 47932.26 2018-04-05 19:43:38.000 095 21254.27 247.00 42961.56 47932.28 2018-04-05 19:43:39.000 095 21254.26 246.99 42961.53 47932.25 2018-04-05 19:43:40.000 095 21254.26 246.96 42961.55 47932.24 2018-04-05 19:43:41.000 095 21254.25 246.95 42961.55 47932.25 2018-04-05 19:43:42.000 095 21254.27 246.97 42961.57 47932.25 2018-04-05 19:43:43.000 095 21254.27 247.00 42961.56 47932.25 2018-04-05 19:43:44.000 095 21254.28 246.99 42961.58 47932.23 2018-04-05 19:43:45.000 095 21254.30 247.02 42961.59 47932.28 2018-04-05 19:43:46.000 095 21254.33 247.08 42961.60 47932.29 2018-04-05 19:43:47.000 095 21254.35 247.08 42961.59 47932.30 2018-04-05 19:43:48.000 095 21254.35 247.08 42961.59 47932.33 2018-04-05 19:43:49.000 095 21254.38 247.13 42961.60 47932.31 2018-04-05 19:43:50.000 095 21254.39 247.15 42961.59 47932.33 2018-04-05 19:43:51.000 095 21254.40 247.15 42961.63 47932.32 2018-04-05 19:43:52.000 095 21254.36 247.15 42961.62 47932.32 2018-04-05 19:43:53.000 095 21254.36 247.11 42961.63 47932.36 2018-04-05 19:43:54.000 095 21254.37 247.09 42961.66 47932.34 2018-04-05 19:43:55.000 095 21254.38 247.10 42961.65 47932.35 2018-04-05 19:43:56.000 095 21254.39 247.11 42961.61 47932.39 2018-04-05 19:43:57.000 095 21254.41 247.10 42961.65 47932.37 2018-04-05 19:43:58.000 095 21254.38 247.11 42961.68 47932.39 2018-04-05 19:43:59.000 095 21254.39 247.12 42961.66 47932.37 2018-04-05 19:44:00.000 095 21254.42 247.12 42961.68 47932.40 2018-04-05 19:44:01.000 095 21254.41 247.11 42961.66 47932.39 2018-04-05 19:44:02.000 095 21254.37 247.12 42961.68 47932.39 2018-04-05 19:44:03.000 095 21254.33 247.12 42961.67 47932.39 2018-04-05 19:44:04.000 095 21254.31 247.17 42961.68 47932.39 2018-04-05 19:44:05.000 095 21254.28 247.23 42961.67 47932.37 2018-04-05 19:44:06.000 095 21254.23 247.28 42961.61 47932.29 2018-04-05 19:44:07.000 095 21254.20 247.30 42961.56 47932.26 2018-04-05 19:44:08.000 095 21254.23 247.29 42961.54 47932.23 2018-04-05 19:44:09.000 095 21254.18 247.29 42961.53 47932.22 2018-04-05 19:44:10.000 095 21254.16 247.29 42961.55 47932.21 2018-04-05 19:44:11.000 095 21254.15 247.27 42961.50 47932.15 2018-04-05 19:44:12.000 095 21254.11 247.28 42961.52 47932.17 2018-04-05 19:44:13.000 095 21254.09 247.27 42961.49 47932.17 2018-04-05 19:44:14.000 095 21254.09 247.28 42961.49 47932.13 2018-04-05 19:44:15.000 095 21254.08 247.30 42961.48 47932.09 2018-04-05 19:44:16.000 095 21254.05 247.28 42961.51 47932.11 2018-04-05 19:44:17.000 095 21254.05 247.29 42961.52 47932.08 2018-04-05 19:44:18.000 095 21254.04 247.30 42961.48 47932.08 2018-04-05 19:44:19.000 095 21254.03 247.30 42961.45 47932.09 2018-04-05 19:44:20.000 095 21254.03 247.28 42961.44 47932.07 2018-04-05 19:44:21.000 095 21254.02 247.27 42961.44 47932.04 2018-04-05 19:44:22.000 095 21253.99 247.25 42961.43 47932.04 2018-04-05 19:44:23.000 095 21253.96 247.26 42961.40 47932.00 2018-04-05 19:44:24.000 095 21253.96 247.25 42961.37 47931.94 2018-04-05 19:44:25.000 095 21253.94 247.19 42961.34 47931.89 2018-04-05 19:44:26.000 095 21253.95 247.18 42961.32 47931.89 2018-04-05 19:44:27.000 095 21253.96 247.18 42961.32 47931.87 2018-04-05 19:44:28.000 095 21253.99 247.21 42961.32 47931.88 2018-04-05 19:44:29.000 095 21253.98 247.21 42961.34 47931.89 2018-04-05 19:44:30.000 095 21254.00 247.21 42961.36 47931.92 2018-04-05 19:44:31.000 095 21254.02 247.20 42961.38 47931.93 2018-04-05 19:44:32.000 095 21253.98 247.17 42961.40 47931.97 2018-04-05 19:44:33.000 095 21254.01 247.16 42961.39 47931.97 2018-04-05 19:44:34.000 095 21254.04 247.13 42961.44 47932.00 2018-04-05 19:44:35.000 095 21254.05 247.06 42961.46 47932.03 2018-04-05 19:44:36.000 095 21254.08 247.02 42961.51 47932.06 2018-04-05 19:44:37.000 095 21254.09 247.01 42961.56 47932.10 2018-04-05 19:44:38.000 095 21254.09 247.00 42961.57 47932.13 2018-04-05 19:44:39.000 095 21254.08 247.02 42961.59 47932.15 2018-04-05 19:44:40.000 095 21254.07 247.05 42961.56 47932.15 2018-04-05 19:44:41.000 095 21254.06 247.06 42961.56 47932.16 2018-04-05 19:44:42.000 095 21254.06 247.04 42961.60 47932.18 2018-04-05 19:44:43.000 095 21254.10 247.07 42961.60 47932.18 2018-04-05 19:44:44.000 095 21254.10 247.09 42961.62 47932.19 2018-04-05 19:44:45.000 095 21254.15 247.09 42961.62 47932.19 2018-04-05 19:44:46.000 095 21254.19 247.12 42961.61 47932.20 2018-04-05 19:44:47.000 095 21254.20 247.16 42961.62 47932.25 2018-04-05 19:44:48.000 095 21254.21 247.19 42961.59 47932.25 2018-04-05 19:44:49.000 095 21254.16 247.24 42961.60 47932.24 2018-04-05 19:44:50.000 095 21254.16 247.27 42961.60 47932.21 2018-04-05 19:44:51.000 095 21254.15 247.31 42961.53 47932.20 2018-04-05 19:44:52.000 095 21254.15 247.35 42961.54 47932.18 2018-04-05 19:44:53.000 095 21254.14 247.36 42961.53 47932.17 2018-04-05 19:44:54.000 095 21254.12 247.36 42961.51 47932.14 2018-04-05 19:44:55.000 095 21254.10 247.39 42961.48 47932.10 2018-04-05 19:44:56.000 095 21254.09 247.44 42961.47 47932.13 2018-04-05 19:44:57.000 095 21254.05 247.49 42961.45 47932.06 2018-04-05 19:44:58.000 095 21254.07 247.50 42961.44 47932.04 2018-04-05 19:44:59.000 095 21254.12 247.47 42961.40 47932.04 2018-04-05 19:45:00.000 095 21254.15 247.46 42961.40 47932.06 2018-04-05 19:45:01.000 095 21254.16 247.42 42961.44 47932.06 2018-04-05 19:45:02.000 095 21254.19 247.40 42961.43 47932.11 2018-04-05 19:45:03.000 095 21254.20 247.40 42961.42 47932.09 2018-04-05 19:45:04.000 095 21254.18 247.41 42961.44 47932.06 2018-04-05 19:45:05.000 095 21254.20 247.41 42961.44 47932.11 2018-04-05 19:45:06.000 095 21254.25 247.42 42961.45 47932.12 2018-04-05 19:45:07.000 095 21254.29 247.40 42961.47 47932.12 2018-04-05 19:45:08.000 095 21254.30 247.38 42961.46 47932.15 2018-04-05 19:45:09.000 095 21254.33 247.38 42961.50 47932.18 2018-04-05 19:45:10.000 095 21254.39 247.36 42961.51 47932.22 2018-04-05 19:45:11.000 095 21254.43 247.36 42961.51 47932.24 2018-04-05 19:45:12.000 095 21254.46 247.36 42961.47 47932.26 2018-04-05 19:45:13.000 095 21254.52 247.39 42961.47 47932.28 2018-04-05 19:45:14.000 095 21254.54 247.40 42961.48 47932.28 2018-04-05 19:45:15.000 095 21254.58 247.40 42961.47 47932.27 2018-04-05 19:45:16.000 095 21254.63 247.40 42961.45 47932.30 2018-04-05 19:45:17.000 095 21254.64 247.41 42961.45 47932.27 2018-04-05 19:45:18.000 095 21254.63 247.36 42961.48 47932.30 2018-04-05 19:45:19.000 095 21254.65 247.36 42961.48 47932.29 2018-04-05 19:45:20.000 095 21254.64 247.36 42961.48 47932.31 2018-04-05 19:45:21.000 095 21254.68 247.35 42961.47 47932.33 2018-04-05 19:45:22.000 095 21254.68 247.35 42961.46 47932.31 2018-04-05 19:45:23.000 095 21254.69 247.32 42961.48 47932.37 2018-04-05 19:45:24.000 095 21254.70 247.29 42961.48 47932.36 2018-04-05 19:45:25.000 095 21254.74 247.25 42961.50 47932.36 2018-04-05 19:45:26.000 095 21254.79 247.20 42961.56 47932.43 2018-04-05 19:45:27.000 095 21254.78 247.19 42961.56 47932.44 2018-04-05 19:45:28.000 095 21254.77 247.20 42961.58 47932.48 2018-04-05 19:45:29.000 095 21254.79 247.17 42961.59 47932.51 2018-04-05 19:45:30.000 095 21254.80 247.17 42961.60 47932.52 2018-04-05 19:45:31.000 095 21254.81 247.22 42961.63 47932.53 2018-04-05 19:45:32.000 095 21254.81 247.23 42961.61 47932.53 2018-04-05 19:45:33.000 095 21254.78 247.25 42961.63 47932.54 2018-04-05 19:45:34.000 095 21254.74 247.28 42961.61 47932.52 2018-04-05 19:45:35.000 095 21254.74 247.28 42961.61 47932.52 2018-04-05 19:45:36.000 095 21254.74 247.28 42961.66 47932.53 2018-04-05 19:45:37.000 095 21254.73 247.27 42961.64 47932.51 2018-04-05 19:45:38.000 095 21254.70 247.29 42961.64 47932.53 2018-04-05 19:45:39.000 095 21254.73 247.28 42961.66 47932.51 2018-04-05 19:45:40.000 095 21254.75 247.29 42961.64 47932.51 2018-04-05 19:45:41.000 095 21254.75 247.30 42961.66 47932.54 2018-04-05 19:45:42.000 095 21254.75 247.30 42961.64 47932.52 2018-04-05 19:45:43.000 095 21254.72 247.31 42961.63 47932.53 2018-04-05 19:45:44.000 095 21254.70 247.33 42961.66 47932.53 2018-04-05 19:45:45.000 095 21254.69 247.34 42961.60 47932.49 2018-04-05 19:45:46.000 095 21254.71 247.39 42961.61 47932.48 2018-04-05 19:45:47.000 095 21254.71 247.40 42961.60 47932.46 2018-04-05 19:45:48.000 095 21254.72 247.40 42961.57 47932.44 2018-04-05 19:45:49.000 095 21254.71 247.39 42961.56 47932.43 2018-04-05 19:45:50.000 095 21254.73 247.38 42961.58 47932.43 2018-04-05 19:45:51.000 095 21254.75 247.36 42961.60 47932.45 2018-04-05 19:45:52.000 095 21254.75 247.31 42961.64 47932.49 2018-04-05 19:45:53.000 095 21254.78 247.31 42961.63 47932.49 2018-04-05 19:45:54.000 095 21254.80 247.31 42961.62 47932.53 2018-04-05 19:45:55.000 095 21254.81 247.35 42961.65 47932.54 2018-04-05 19:45:56.000 095 21254.81 247.39 42961.62 47932.53 2018-04-05 19:45:57.000 095 21254.81 247.36 42961.65 47932.54 2018-04-05 19:45:58.000 095 21254.81 247.39 42961.66 47932.54 2018-04-05 19:45:59.000 095 21254.83 247.45 42961.65 47932.55 2018-04-05 19:46:00.000 095 21254.87 247.44 42961.62 47932.53 2018-04-05 19:46:01.000 095 21254.88 247.46 42961.62 47932.56 2018-04-05 19:46:02.000 095 21254.88 247.51 42961.62 47932.55 2018-04-05 19:46:03.000 095 21254.87 247.55 42961.59 47932.54 2018-04-05 19:46:04.000 095 21254.85 247.54 42961.56 47932.53 2018-04-05 19:46:05.000 095 21254.83 247.53 42961.57 47932.51 2018-04-05 19:46:06.000 095 21254.79 247.60 42961.59 47932.49 2018-04-05 19:46:07.000 095 21254.75 247.65 42961.57 47932.47 2018-04-05 19:46:08.000 095 21254.77 247.70 42961.50 47932.42 2018-04-05 19:46:09.000 095 21254.75 247.74 42961.45 47932.37 2018-04-05 19:46:10.000 095 21254.76 247.74 42961.41 47932.38 2018-04-05 19:46:11.000 095 21254.74 247.75 42961.43 47932.33 2018-04-05 19:46:12.000 095 21254.66 247.78 42961.42 47932.31 2018-04-05 19:46:13.000 095 21254.62 247.81 42961.43 47932.31 2018-04-05 19:46:14.000 095 21254.65 247.81 42961.44 47932.27 2018-04-05 19:46:15.000 095 21254.67 247.83 42961.40 47932.25 2018-04-05 19:46:16.000 095 21254.66 247.84 42961.39 47932.24 2018-04-05 19:46:17.000 095 21254.66 247.86 42961.38 47932.23 2018-04-05 19:46:18.000 095 21254.65 247.88 42961.39 47932.24 2018-04-05 19:46:19.000 095 21254.67 247.88 42961.39 47932.26 2018-04-05 19:46:20.000 095 21254.67 247.85 42961.37 47932.26 2018-04-05 19:46:21.000 095 21254.70 247.83 42961.41 47932.28 2018-04-05 19:46:22.000 095 21254.74 247.82 42961.43 47932.32 2018-04-05 19:46:23.000 095 21254.73 247.83 42961.46 47932.36 2018-04-05 19:46:24.000 095 21254.73 247.87 42961.47 47932.37 2018-04-05 19:46:25.000 095 21254.70 247.89 42961.48 47932.39 2018-04-05 19:46:26.000 095 21254.70 247.91 42961.51 47932.37 2018-04-05 19:46:27.000 095 21254.67 247.92 42961.48 47932.39 2018-04-05 19:46:28.000 095 21254.67 247.94 42961.46 47932.38 2018-04-05 19:46:29.000 095 21254.68 247.93 42961.47 47932.38 2018-04-05 19:46:30.000 095 21254.65 247.90 42961.50 47932.38 2018-04-05 19:46:31.000 095 21254.66 247.87 42961.52 47932.39 2018-04-05 19:46:32.000 095 21254.66 247.86 42961.51 47932.39 2018-04-05 19:46:33.000 095 21254.61 247.85 42961.54 47932.46 2018-04-05 19:46:34.000 095 21254.62 247.81 42961.59 47932.44 2018-04-05 19:46:35.000 095 21254.65 247.80 42961.62 47932.48 2018-04-05 19:46:36.000 095 21254.62 247.81 42961.59 47932.48 2018-04-05 19:46:37.000 095 21254.61 247.81 42961.62 47932.48 2018-04-05 19:46:38.000 095 21254.64 247.77 42961.66 47932.48 2018-04-05 19:46:39.000 095 21254.64 247.73 42961.69 47932.55 2018-04-05 19:46:40.000 095 21254.68 247.70 42961.68 47932.52 2018-04-05 19:46:41.000 095 21254.70 247.66 42961.71 47932.58 2018-04-05 19:46:42.000 095 21254.68 247.64 42961.76 47932.61 2018-04-05 19:46:43.000 095 21254.66 247.67 42961.74 47932.63 2018-04-05 19:46:44.000 095 21254.66 247.63 42961.77 47932.63 2018-04-05 19:46:45.000 095 21254.64 247.63 42961.80 47932.68 2018-04-05 19:46:46.000 095 21254.65 247.61 42961.80 47932.65 2018-04-05 19:46:47.000 095 21254.61 247.61 42961.81 47932.66 2018-04-05 19:46:48.000 095 21254.59 247.63 42961.83 47932.64 2018-04-05 19:46:49.000 095 21254.60 247.65 42961.83 47932.65 2018-04-05 19:46:50.000 095 21254.61 247.65 42961.82 47932.66 2018-04-05 19:46:51.000 095 21254.62 247.66 42961.79 47932.67 2018-04-05 19:46:52.000 095 21254.65 247.64 42961.83 47932.66 2018-04-05 19:46:53.000 095 21254.65 247.63 42961.84 47932.65 2018-04-05 19:46:54.000 095 21254.66 247.64 42961.86 47932.66 2018-04-05 19:46:55.000 095 21254.67 247.62 42961.84 47932.68 2018-04-05 19:46:56.000 095 21254.66 247.63 42961.83 47932.68 2018-04-05 19:46:57.000 095 21254.70 247.65 42961.82 47932.69 2018-04-05 19:46:58.000 095 21254.73 247.67 42961.84 47932.69 2018-04-05 19:46:59.000 095 21254.76 247.64 42961.83 47932.71 2018-04-05 19:47:00.000 095 21254.77 247.67 42961.82 47932.70 2018-04-05 19:47:01.000 095 21254.76 247.66 42961.84 47932.70 2018-04-05 19:47:02.000 095 21254.78 247.65 42961.83 47932.71 2018-04-05 19:47:03.000 095 21254.73 247.68 42961.80 47932.71 2018-04-05 19:47:04.000 095 21254.75 247.69 42961.79 47932.67 2018-04-05 19:47:05.000 095 21254.73 247.72 42961.77 47932.71 2018-04-05 19:47:06.000 095 21254.75 247.72 42961.81 47932.67 2018-04-05 19:47:07.000 095 21254.75 247.72 42961.81 47932.69 2018-04-05 19:47:08.000 095 21254.80 247.71 42961.76 47932.65 2018-04-05 19:47:09.000 095 21254.80 247.72 42961.76 47932.65 2018-04-05 19:47:10.000 095 21254.81 247.70 42961.73 47932.66 2018-04-05 19:47:11.000 095 21254.84 247.68 42961.71 47932.65 2018-04-05 19:47:12.000 095 21254.87 247.69 42961.69 47932.67 2018-04-05 19:47:13.000 095 21254.88 247.70 42961.68 47932.68 2018-04-05 19:47:14.000 095 21254.89 247.71 42961.64 47932.65 2018-04-05 19:47:15.000 095 21254.90 247.70 42961.69 47932.63 2018-04-05 19:47:16.000 095 21254.91 247.67 42961.68 47932.64 2018-04-05 19:47:17.000 095 21254.89 247.60 42961.66 47932.63 2018-04-05 19:47:18.000 095 21254.84 247.55 42961.67 47932.63 2018-04-05 19:47:19.000 095 21254.85 247.54 42961.70 47932.63 2018-04-05 19:47:20.000 095 21254.84 247.52 42961.72 47932.64 2018-04-05 19:47:21.000 095 21254.84 247.49 42961.74 47932.67 2018-04-05 19:47:22.000 095 21254.84 247.48 42961.76 47932.69 2018-04-05 19:47:23.000 095 21254.83 247.48 42961.79 47932.69 2018-04-05 19:47:24.000 095 21254.82 247.47 42961.78 47932.68 2018-04-05 19:47:25.000 095 21254.79 247.46 42961.75 47932.69 2018-04-05 19:47:26.000 095 21254.80 247.45 42961.74 47932.69 2018-04-05 19:47:27.000 095 21254.78 247.47 42961.78 47932.69 2018-04-05 19:47:28.000 095 21254.76 247.45 42961.78 47932.67 2018-04-05 19:47:29.000 095 21254.77 247.45 42961.79 47932.65 2018-04-05 19:47:30.000 095 21254.72 247.45 42961.79 47932.67 2018-04-05 19:47:31.000 095 21254.70 247.47 42961.82 47932.63 2018-04-05 19:47:32.000 095 21254.67 247.45 42961.82 47932.66 2018-04-05 19:47:33.000 095 21254.62 247.45 42961.79 47932.62 2018-04-05 19:47:34.000 095 21254.61 247.45 42961.80 47932.60 2018-04-05 19:47:35.000 095 21254.55 247.44 42961.79 47932.58 2018-04-05 19:47:36.000 095 21254.54 247.44 42961.74 47932.57 2018-04-05 19:47:37.000 095 21254.50 247.44 42961.76 47932.52 2018-04-05 19:47:38.000 095 21254.47 247.45 42961.74 47932.51 2018-04-05 19:47:39.000 095 21254.45 247.45 42961.71 47932.50 2018-04-05 19:47:40.000 095 21254.44 247.45 42961.72 47932.47 2018-04-05 19:47:41.000 095 21254.40 247.45 42961.71 47932.44 2018-04-05 19:47:42.000 095 21254.41 247.42 42961.71 47932.44 2018-04-05 19:47:43.000 095 21254.39 247.35 42961.71 47932.44 2018-04-05 19:47:44.000 095 21254.36 247.27 42961.75 47932.41 2018-04-05 19:47:45.000 095 21254.39 247.23 42961.78 47932.46 2018-04-05 19:47:46.000 095 21254.36 247.30 42961.83 47932.52 2018-04-05 19:47:47.000 095 21254.37 247.32 42961.80 47932.53 2018-04-05 19:47:48.000 095 21254.33 247.32 42961.79 47932.51 2018-04-05 19:47:49.000 095 21254.31 247.35 42961.76 47932.45 2018-04-05 19:47:50.000 095 21254.30 247.35 42961.76 47932.45 2018-04-05 19:47:51.000 095 21254.33 247.33 42961.75 47932.44 2018-04-05 19:47:52.000 095 21254.32 247.30 42961.76 47932.45 2018-04-05 19:47:53.000 095 21254.31 247.34 42961.75 47932.46 2018-04-05 19:47:54.000 095 21254.33 247.38 42961.72 47932.43 2018-04-05 19:47:55.000 095 21254.31 247.41 42961.71 47932.43 2018-04-05 19:47:56.000 095 21254.32 247.43 42961.70 47932.41 2018-04-05 19:47:57.000 095 21254.29 247.47 42961.67 47932.35 2018-04-05 19:47:58.000 095 21254.28 247.51 42961.64 47932.38 2018-04-05 19:47:59.000 095 21254.25 247.52 42961.63 47932.32 2018-04-05 19:48:00.000 095 21254.20 247.52 42961.60 47932.30 2018-04-05 19:48:01.000 095 21254.20 247.52 42961.61 47932.26 2018-04-05 19:48:02.000 095 21254.19 247.52 42961.61 47932.27 2018-04-05 19:48:03.000 095 21254.19 247.52 42961.64 47932.27 2018-04-05 19:48:04.000 095 21254.17 247.54 42961.65 47932.27 2018-04-05 19:48:05.000 095 21254.12 247.56 42961.63 47932.26 2018-04-05 19:48:06.000 095 21254.14 247.58 42961.61 47932.27 2018-04-05 19:48:07.000 095 21254.15 247.60 42961.63 47932.27 2018-04-05 19:48:08.000 095 21254.14 247.65 42961.62 47932.30 2018-04-05 19:48:09.000 095 21254.16 247.63 42961.60 47932.30 2018-04-05 19:48:10.000 095 21254.16 247.64 42961.62 47932.25 2018-04-05 19:48:11.000 095 21254.18 247.69 42961.63 47932.30 2018-04-05 19:48:12.000 095 21254.14 247.69 42961.66 47932.31 2018-04-05 19:48:13.000 095 21254.12 247.74 42961.66 47932.33 2018-04-05 19:48:14.000 095 21254.10 247.78 42961.62 47932.28 2018-04-05 19:48:15.000 095 21254.07 247.83 42961.64 47932.27 2018-04-05 19:48:16.000 095 21254.09 247.84 42961.61 47932.24 2018-04-05 19:48:17.000 095 21254.10 247.83 42961.57 47932.23 2018-04-05 19:48:18.000 095 21254.09 247.85 42961.59 47932.20 2018-04-05 19:48:19.000 095 21254.10 247.87 42961.56 47932.18 2018-04-05 19:48:20.000 095 21254.13 247.86 42961.56 47932.19 2018-04-05 19:48:21.000 095 21254.16 247.87 42961.59 47932.20 2018-04-05 19:48:22.000 095 21254.16 247.90 42961.59 47932.21 2018-04-05 19:48:23.000 095 21254.16 247.92 42961.59 47932.22 2018-04-05 19:48:24.000 095 21254.20 247.95 42961.57 47932.20 2018-04-05 19:48:25.000 095 21254.18 247.98 42961.57 47932.23 2018-04-05 19:48:26.000 095 21254.20 247.99 42961.56 47932.22 2018-04-05 19:48:27.000 095 21254.19 248.03 42961.56 47932.23 2018-04-05 19:48:28.000 095 21254.14 248.05 42961.55 47932.22 2018-04-05 19:48:29.000 095 21254.11 248.08 42961.51 47932.17 2018-04-05 19:48:30.000 095 21254.11 248.12 42961.50 47932.15 2018-04-05 19:48:31.000 095 21254.09 248.14 42961.50 47932.13 2018-04-05 19:48:32.000 095 21254.09 248.13 42961.49 47932.08 2018-04-05 19:48:33.000 095 21254.07 248.16 42961.44 47932.07 2018-04-05 19:48:34.000 095 21254.10 248.17 42961.41 47932.04 2018-04-05 19:48:35.000 095 21254.09 248.16 42961.45 47932.06 2018-04-05 19:48:36.000 095 21254.08 248.16 42961.41 47932.02 2018-04-05 19:48:37.000 095 21254.10 248.16 42961.40 47932.05 2018-04-05 19:48:38.000 095 21254.08 248.17 42961.41 47932.03 2018-04-05 19:48:39.000 095 21254.06 248.18 42961.39 47932.03 2018-04-05 19:48:40.000 095 21254.07 248.17 42961.37 47932.02 2018-04-05 19:48:41.000 095 21254.05 248.17 42961.38 47932.03 2018-04-05 19:48:42.000 095 21254.09 248.15 42961.41 47932.02 2018-04-05 19:48:43.000 095 21254.11 248.14 42961.42 47932.04 2018-04-05 19:48:44.000 095 21254.12 248.12 42961.42 47932.05 2018-04-05 19:48:45.000 095 21254.13 248.09 42961.43 47932.08 2018-04-05 19:48:46.000 095 21254.13 248.10 42961.45 47932.06 2018-04-05 19:48:47.000 095 21254.14 248.09 42961.46 47932.08 2018-04-05 19:48:48.000 095 21254.10 248.07 42961.45 47932.07 2018-04-05 19:48:49.000 095 21254.14 248.04 42961.47 47932.06 2018-04-05 19:48:50.000 095 21254.10 248.01 42961.46 47932.05 2018-04-05 19:48:51.000 095 21254.03 247.94 42961.52 47932.08 2018-04-05 19:48:52.000 095 21253.98 247.91 42961.50 47932.09 2018-04-05 19:48:53.000 095 21253.92 247.91 42961.57 47932.10 2018-04-05 19:48:54.000 095 21253.91 247.97 42961.61 47932.12 2018-04-05 19:48:55.000 095 21253.85 247.97 42961.62 47932.12 2018-04-05 19:48:56.000 095 21253.84 247.95 42961.64 47932.12 2018-04-05 19:48:57.000 095 21253.82 247.94 42961.62 47932.09 2018-04-05 19:48:58.000 095 21253.79 247.94 42961.64 47932.12 2018-04-05 19:48:59.000 095 21253.82 247.92 42961.68 47932.11 2018-04-05 19:49:00.000 095 21253.83 247.92 42961.69 47932.14 2018-04-05 19:49:01.000 095 21253.83 247.90 42961.68 47932.12 2018-04-05 19:49:02.000 095 21253.80 247.89 42961.72 47932.09 2018-04-05 19:49:03.000 095 21253.75 247.86 42961.70 47932.14 2018-04-05 19:49:04.000 095 21253.71 247.85 42961.68 47932.07 2018-04-05 19:49:05.000 095 21253.68 247.85 42961.71 47932.11 2018-04-05 19:49:06.000 095 21253.67 247.84 42961.71 47932.05 2018-04-05 19:49:07.000 095 21253.65 247.85 42961.71 47932.12 2018-04-05 19:49:08.000 095 21253.65 247.84 42961.72 47932.08 2018-04-05 19:49:09.000 095 21253.66 247.85 42961.72 47932.05 2018-04-05 19:49:10.000 095 21253.67 247.88 42961.71 47932.03 2018-04-05 19:49:11.000 095 21253.68 247.87 42961.70 47932.04 2018-04-05 19:49:12.000 095 21253.65 247.85 42961.65 47932.07 2018-04-05 19:49:13.000 095 21253.68 247.83 42961.70 47932.05 2018-04-05 19:49:14.000 095 21253.69 247.83 42961.71 47932.01 2018-04-05 19:49:15.000 095 21253.66 247.84 42961.66 47932.02 2018-04-05 19:49:16.000 095 21253.63 247.85 42961.67 47932.03 2018-04-05 19:49:17.000 095 21253.60 247.84 42961.68 47932.02 2018-04-05 19:49:18.000 095 21253.61 247.87 42961.69 47932.01 2018-04-05 19:49:19.000 095 21253.62 247.91 42961.67 47932.00 2018-04-05 19:49:20.000 095 21253.61 247.92 42961.67 47932.04 2018-04-05 19:49:21.000 095 21253.66 247.94 42961.68 47932.04 2018-04-05 19:49:22.000 095 21253.66 247.94 42961.67 47932.01 2018-04-05 19:49:23.000 095 21253.67 247.94 42961.68 47932.02 2018-04-05 19:49:24.000 095 21253.67 247.92 42961.65 47932.04 2018-04-05 19:49:25.000 095 21253.68 247.95 42961.61 47932.04 2018-04-05 19:49:26.000 095 21253.74 247.95 42961.63 47932.04 2018-04-05 19:49:27.000 095 21253.77 247.98 42961.65 47932.05 2018-04-05 19:49:28.000 095 21253.80 248.05 42961.67 47932.06 2018-04-05 19:49:29.000 095 21253.80 248.08 42961.64 47932.09 2018-04-05 19:49:30.000 095 21253.82 248.10 42961.66 47932.09 2018-04-05 19:49:31.000 095 21253.85 248.13 42961.65 47932.11 2018-04-05 19:49:32.000 095 21253.88 248.14 42961.61 47932.09 2018-04-05 19:49:33.000 095 21253.92 248.17 42961.61 47932.09 2018-04-05 19:49:34.000 095 21253.90 248.24 42961.60 47932.11 2018-04-05 19:49:35.000 095 21253.89 248.28 42961.59 47932.08 2018-04-05 19:49:36.000 095 21253.92 248.28 42961.59 47932.08 2018-04-05 19:49:37.000 095 21253.93 248.32 42961.58 47932.08 2018-04-05 19:49:38.000 095 21253.94 248.30 42961.60 47932.08 2018-04-05 19:49:39.000 095 21253.94 248.30 42961.58 47932.08 2018-04-05 19:49:40.000 095 21253.98 248.29 42961.63 47932.11 2018-04-05 19:49:41.000 095 21253.97 248.32 42961.63 47932.10 2018-04-05 19:49:42.000 095 21253.97 248.31 42961.67 47932.13 2018-04-05 19:49:43.000 095 21253.95 248.34 42961.67 47932.16 2018-04-05 19:49:44.000 095 21253.96 248.37 42961.70 47932.17 2018-04-05 19:49:45.000 095 21254.00 248.37 42961.70 47932.18 2018-04-05 19:49:46.000 095 21254.02 248.35 42961.72 47932.25 2018-04-05 19:49:47.000 095 21254.03 248.35 42961.74 47932.24 2018-04-05 19:49:48.000 095 21254.05 248.33 42961.79 47932.29 2018-04-05 19:49:49.000 095 21254.08 248.34 42961.81 47932.33 2018-04-05 19:49:50.000 095 21254.11 248.34 42961.80 47932.33 2018-04-05 19:49:51.000 095 21254.10 248.40 42961.82 47932.36 2018-04-05 19:49:52.000 095 21254.13 248.48 42961.80 47932.38 2018-04-05 19:49:53.000 095 21254.11 248.53 42961.75 47932.37 2018-04-05 19:49:54.000 095 21254.10 248.51 42961.75 47932.34 2018-04-05 19:49:55.000 095 21254.07 248.53 42961.73 47932.31 2018-04-05 19:49:56.000 095 21254.07 248.56 42961.70 47932.28 2018-04-05 19:49:57.000 095 21254.06 248.57 42961.70 47932.27 2018-04-05 19:49:58.000 095 21254.05 248.58 42961.69 47932.24 2018-04-05 19:49:59.000 095 21254.05 248.60 42961.68 47932.24 2018-04-05 19:50:00.000 095 21254.02 248.62 42961.68 47932.19 2018-04-05 19:50:01.000 095 21254.01 248.62 42961.67 47932.21 2018-04-05 19:50:02.000 095 21254.00 248.60 42961.64 47932.19 2018-04-05 19:50:03.000 095 21253.96 248.59 42961.66 47932.18 2018-04-05 19:50:04.000 095 21253.97 248.55 42961.67 47932.19 2018-04-05 19:50:05.000 095 21253.97 248.56 42961.69 47932.19 2018-04-05 19:50:06.000 095 21253.97 248.55 42961.72 47932.21 2018-04-05 19:50:07.000 095 21253.97 248.51 42961.74 47932.21 2018-04-05 19:50:08.000 095 21253.96 248.51 42961.74 47932.21 2018-04-05 19:50:09.000 095 21253.95 248.52 42961.74 47932.24 2018-04-05 19:50:10.000 095 21253.97 248.51 42961.77 47932.24 2018-04-05 19:50:11.000 095 21253.93 248.52 42961.77 47932.22 2018-04-05 19:50:12.000 095 21253.91 248.54 42961.75 47932.20 2018-04-05 19:50:13.000 095 21253.90 248.54 42961.81 47932.22 2018-04-05 19:50:14.000 095 21253.84 248.51 42961.80 47932.26 2018-04-05 19:50:15.000 095 21253.83 248.49 42961.77 47932.23 2018-04-05 19:50:16.000 095 21253.81 248.48 42961.79 47932.20 2018-04-05 19:50:17.000 095 21253.81 248.47 42961.83 47932.20 2018-04-05 19:50:18.000 095 21253.77 248.45 42961.85 47932.22 2018-04-05 19:50:19.000 095 21253.75 248.43 42961.82 47932.21 2018-04-05 19:50:20.000 095 21253.74 248.41 42961.83 47932.20 2018-04-05 19:50:21.000 095 21253.76 248.43 42961.82 47932.21 2018-04-05 19:50:22.000 095 21253.77 248.42 42961.80 47932.21 2018-04-05 19:50:23.000 095 21253.76 248.41 42961.81 47932.22 2018-04-05 19:50:24.000 095 21253.75 248.39 42961.84 47932.20 2018-04-05 19:50:25.000 095 21253.75 248.35 42961.82 47932.20 2018-04-05 19:50:26.000 095 21253.76 248.34 42961.81 47932.25 2018-04-05 19:50:27.000 095 21253.77 248.34 42961.86 47932.22 2018-04-05 19:50:28.000 095 21253.74 248.32 42961.84 47932.23 2018-04-05 19:50:29.000 095 21253.73 248.34 42961.87 47932.26 2018-04-05 19:50:30.000 095 21253.72 248.35 42961.88 47932.28 2018-04-05 19:50:31.000 095 21253.70 248.35 42961.86 47932.25 2018-04-05 19:50:32.000 095 21253.68 248.35 42961.89 47932.23 2018-04-05 19:50:33.000 095 21253.67 248.37 42961.88 47932.26 2018-04-05 19:50:34.000 095 21253.66 248.41 42961.88 47932.22 2018-04-05 19:50:35.000 095 21253.65 248.39 42961.88 47932.23 2018-04-05 19:50:36.000 095 21253.62 248.40 42961.88 47932.21 2018-04-05 19:50:37.000 095 21253.61 248.41 42961.90 47932.20 2018-04-05 19:50:38.000 095 21253.59 248.41 42961.91 47932.20 2018-04-05 19:50:39.000 095 21253.56 248.44 42961.89 47932.20 2018-04-05 19:50:40.000 095 21253.56 248.43 42961.89 47932.22 2018-04-05 19:50:41.000 095 21253.55 248.45 42961.87 47932.16 2018-04-05 19:50:42.000 095 21253.50 248.48 42961.87 47932.16 2018-04-05 19:50:43.000 095 21253.49 248.51 42961.84 47932.12 2018-04-05 19:50:44.000 095 21253.47 248.52 42961.83 47932.14 2018-04-05 19:50:45.000 095 21253.47 248.53 42961.82 47932.08 2018-04-05 19:50:46.000 095 21253.48 248.55 42961.80 47932.09 2018-04-05 19:50:47.000 095 21253.50 248.58 42961.81 47932.09 2018-04-05 19:50:48.000 095 21253.50 248.58 42961.79 47932.06 2018-04-05 19:50:49.000 095 21253.52 248.60 42961.78 47932.09 2018-04-05 19:50:50.000 095 21253.53 248.60 42961.76 47932.08 2018-04-05 19:50:51.000 095 21253.57 248.65 42961.78 47932.07 2018-04-05 19:50:52.000 095 21253.60 248.69 42961.74 47932.06 2018-04-05 19:50:53.000 095 21253.61 248.74 42961.73 47932.05 2018-04-05 19:50:54.000 095 21253.61 248.80 42961.66 47932.01 2018-04-05 19:50:55.000 095 21253.58 248.81 42961.61 47932.01 2018-04-05 19:50:56.000 095 21253.56 248.82 42961.61 47932.01 2018-04-05 19:50:57.000 095 21253.59 248.84 42961.61 47931.98 2018-04-05 19:50:58.000 095 21253.58 248.81 42961.62 47931.97 2018-04-05 19:50:59.000 095 21253.59 248.81 42961.65 47931.97 2018-04-05 19:51:00.000 095 21253.58 248.80 42961.64 47931.98 2018-04-05 19:51:01.000 095 21253.57 248.83 42961.66 47931.98 2018-04-05 19:51:02.000 095 21253.59 248.84 42961.68 47932.01 2018-04-05 19:51:03.000 095 21253.55 248.82 42961.66 47931.99 2018-04-05 19:51:04.000 095 21253.57 248.81 42961.66 47932.00 2018-04-05 19:51:05.000 095 21253.60 248.81 42961.68 47932.02 2018-04-05 19:51:06.000 095 21253.58 248.80 42961.70 47932.02 2018-04-05 19:51:07.000 095 21253.58 248.80 42961.68 47932.01 2018-04-05 19:51:08.000 095 21253.56 248.76 42961.72 47932.03 2018-04-05 19:51:09.000 095 21253.53 248.76 42961.73 47932.06 2018-04-05 19:51:10.000 095 21253.52 248.75 42961.78 47932.03 2018-04-05 19:51:11.000 095 21253.54 248.75 42961.82 47932.10 2018-04-05 19:51:12.000 095 21253.49 248.77 42961.80 47932.08 2018-04-05 19:51:13.000 095 21253.47 248.75 42961.79 47932.09 2018-04-05 19:51:14.000 095 21253.47 248.75 42961.81 47932.08 2018-04-05 19:51:15.000 095 21253.46 248.74 42961.82 47932.09 2018-04-05 19:51:16.000 095 21253.47 248.77 42961.84 47932.07 2018-04-05 19:51:17.000 095 21253.43 248.81 42961.83 47932.08 2018-04-05 19:51:18.000 095 21253.41 248.90 42961.82 47932.09 2018-04-05 19:51:19.000 095 21253.41 248.97 42961.80 47932.07 2018-04-05 19:51:20.000 095 21253.43 249.02 42961.78 47932.04 2018-04-05 19:51:21.000 095 21253.43 249.05 42961.72 47932.00 2018-04-05 19:51:22.000 095 21253.48 249.12 42961.73 47932.04 2018-04-05 19:51:23.000 095 21253.50 249.15 42961.70 47931.98 2018-04-05 19:51:24.000 095 21253.52 249.17 42961.69 47932.01 2018-04-05 19:51:25.000 095 21253.52 249.17 42961.68 47931.95 2018-04-05 19:51:26.000 095 21253.51 249.13 42961.72 47931.97 2018-04-05 19:51:27.000 095 21253.51 249.12 42961.74 47931.94 2018-04-05 19:51:28.000 095 21253.50 249.10 42961.75 47931.98 2018-04-05 19:51:29.000 095 21253.50 249.09 42961.79 47932.00 2018-04-05 19:51:30.000 095 21253.49 249.10 42961.80 47932.06 2018-04-05 19:51:31.000 095 21253.50 249.10 42961.81 47932.04 2018-04-05 19:51:32.000 095 21253.49 249.12 42961.84 47932.09 2018-04-05 19:51:33.000 095 21253.48 249.12 42961.88 47932.11 2018-04-05 19:51:34.000 095 21253.46 249.13 42961.88 47932.08 2018-04-05 19:51:35.000 095 21253.44 249.16 42961.87 47932.11 2018-04-05 19:51:36.000 095 21253.47 249.17 42961.87 47932.12 2018-04-05 19:51:37.000 095 21253.48 249.22 42961.88 47932.11 2018-04-05 19:51:38.000 095 21253.43 249.22 42961.87 47932.12 2018-04-05 19:51:39.000 095 21253.44 249.21 42961.87 47932.11 2018-04-05 19:51:40.000 095 21253.40 249.21 42961.83 47932.07 2018-04-05 19:51:41.000 095 21253.36 249.21 42961.82 47932.06 2018-04-05 19:51:42.000 095 21253.35 249.20 42961.84 47932.05 2018-04-05 19:51:43.000 095 21253.36 249.21 42961.85 47932.05 2018-04-05 19:51:44.000 095 21253.33 249.22 42961.81 47932.02 2018-04-05 19:51:45.000 095 21253.33 249.22 42961.83 47932.03 2018-04-05 19:51:46.000 095 21253.30 249.19 42961.82 47932.01 2018-04-05 19:51:47.000 095 21253.30 249.19 42961.84 47931.98 2018-04-05 19:51:48.000 095 21253.29 249.19 42961.86 47932.01 2018-04-05 19:51:49.000 095 21253.26 249.20 42961.82 47931.97 2018-04-05 19:51:50.000 095 21253.25 249.20 42961.79 47931.98 2018-04-05 19:51:51.000 095 21253.23 249.25 42961.81 47931.96 2018-04-05 19:51:52.000 095 21253.24 249.28 42961.81 47931.95 2018-04-05 19:51:53.000 095 21253.23 249.31 42961.77 47931.92 2018-04-05 19:51:54.000 095 21253.18 249.34 42961.81 47931.91 2018-04-05 19:51:55.000 095 21253.16 249.33 42961.77 47931.89 2018-04-05 19:51:56.000 095 21253.20 249.34 42961.75 47931.89 2018-04-05 19:51:57.000 095 21253.19 249.31 42961.74 47931.89 2018-04-05 19:51:58.000 095 21253.18 249.30 42961.73 47931.89 2018-04-05 19:51:59.000 095 21253.21 249.32 42961.74 47931.88 2018-04-05 19:52:00.000 095 21253.23 249.32 42961.75 47931.91 2018-04-05 19:52:01.000 095 21253.21 249.34 42961.77 47931.92 2018-04-05 19:52:02.000 095 21253.23 249.32 42961.75 47931.91 2018-04-05 19:52:03.000 095 21253.20 249.30 42961.72 47931.89 2018-04-05 19:52:04.000 095 21253.18 249.27 42961.72 47931.91 2018-04-05 19:52:05.000 095 21253.14 249.26 42961.71 47931.86 2018-04-05 19:52:06.000 095 21253.12 249.25 42961.67 47931.83 2018-04-05 19:52:07.000 095 21253.11 249.23 42961.68 47931.78 2018-04-05 19:52:08.000 095 21253.09 249.24 42961.66 47931.80 2018-04-05 19:52:09.000 095 21253.10 249.23 42961.69 47931.77 2018-04-05 19:52:10.000 095 21253.10 249.19 42961.67 47931.79 2018-04-05 19:52:11.000 095 21253.10 249.18 42961.66 47931.78 2018-04-05 19:52:12.000 095 21253.09 249.14 42961.68 47931.79 2018-04-05 19:52:13.000 095 21253.10 249.13 42961.72 47931.77 2018-04-05 19:52:14.000 095 21253.08 249.16 42961.71 47931.81 2018-04-05 19:52:15.000 095 21253.08 249.12 42961.73 47931.77 2018-04-05 19:52:16.000 095 21253.08 249.13 42961.73 47931.79 2018-04-05 19:52:17.000 095 21253.04 249.23 42961.71 47931.78 2018-04-05 19:52:18.000 095 21253.02 249.31 42961.67 47931.77 2018-04-05 19:52:19.000 095 21253.01 249.32 42961.63 47931.74 2018-04-05 19:52:20.000 095 21253.03 249.31 42961.62 47931.67 2018-04-05 19:52:21.000 095 21253.02 249.30 42961.59 47931.66 2018-04-05 19:52:22.000 095 21253.04 249.28 42961.59 47931.68 2018-04-05 19:52:23.000 095 21253.08 249.23 42961.59 47931.69 2018-04-05 19:52:24.000 095 21253.11 249.23 42961.63 47931.70 2018-04-05 19:52:25.000 095 21253.10 249.21 42961.66 47931.74 2018-04-05 19:52:26.000 095 21253.11 249.24 42961.64 47931.76 2018-04-05 19:52:27.000 095 21253.07 249.31 42961.61 47931.73 2018-04-05 19:52:28.000 095 21253.09 249.30 42961.60 47931.70 2018-04-05 19:52:29.000 095 21253.11 249.24 42961.60 47931.72 2018-04-05 19:52:30.000 095 21253.11 249.24 42961.59 47931.72 2018-04-05 19:52:31.000 095 21253.11 249.25 42961.60 47931.72 2018-04-05 19:52:32.000 095 21253.15 249.23 42961.58 47931.73 2018-04-05 19:52:33.000 095 21253.16 249.21 42961.59 47931.74 2018-04-05 19:52:34.000 095 21253.15 249.20 42961.62 47931.72 2018-04-05 19:52:35.000 095 21253.16 249.19 42961.63 47931.76 2018-04-05 19:52:36.000 095 21253.17 249.20 42961.65 47931.76 2018-04-05 19:52:37.000 095 21253.17 249.24 42961.60 47931.76 2018-04-05 19:52:38.000 095 21253.16 249.27 42961.59 47931.76 2018-04-05 19:52:39.000 095 21253.22 249.26 42961.59 47931.74 2018-04-05 19:52:40.000 095 21253.25 249.26 42961.58 47931.75 2018-04-05 19:52:41.000 095 21253.24 249.22 42961.64 47931.77 2018-04-05 19:52:42.000 095 21253.24 249.16 42961.64 47931.80 2018-04-05 19:52:43.000 095 21253.22 249.14 42961.59 47931.75 2018-04-05 19:52:44.000 095 21253.22 249.10 42961.60 47931.75 2018-04-05 19:52:45.000 095 21253.17 249.09 42961.56 47931.75 2018-04-05 19:52:46.000 095 21253.18 249.06 42961.58 47931.75 2018-04-05 19:52:47.000 095 21253.20 249.08 42961.59 47931.72 2018-04-05 19:52:48.000 095 21253.22 249.09 42961.56 47931.74 2018-04-05 19:52:49.000 095 21253.23 249.09 42961.55 47931.72 2018-04-05 19:52:50.000 095 21253.22 249.06 42961.55 47931.74 2018-04-05 19:52:51.000 095 21253.27 249.05 42961.56 47931.73 2018-04-05 19:52:52.000 095 21253.25 249.03 42961.57 47931.74 2018-04-05 19:52:53.000 095 21253.27 249.03 42961.56 47931.73 2018-04-05 19:52:54.000 095 21253.31 249.02 42961.56 47931.76 2018-04-05 19:52:55.000 095 21253.31 248.99 42961.60 47931.78 2018-04-05 19:52:56.000 095 21253.34 248.97 42961.60 47931.80 2018-04-05 19:52:57.000 095 21253.31 248.94 42961.62 47931.79 2018-04-05 19:52:58.000 095 21253.32 248.92 42961.62 47931.77 2018-04-05 19:52:59.000 095 21253.35 248.91 42961.63 47931.81 2018-04-05 19:53:00.000 095 21253.33 248.91 42961.60 47931.83 2018-04-05 19:53:01.000 095 21253.34 248.91 42961.63 47931.83 2018-04-05 19:53:02.000 095 21253.37 248.89 42961.64 47931.85 2018-04-05 19:53:03.000 095 21253.35 248.86 42961.63 47931.86 2018-04-05 19:53:04.000 095 21253.35 248.84 42961.64 47931.85 2018-04-05 19:53:05.000 095 21253.37 248.82 42961.66 47931.89 2018-04-05 19:53:06.000 095 21253.36 248.80 42961.70 47931.91 2018-04-05 19:53:07.000 095 21253.35 248.83 42961.74 47931.91 2018-04-05 19:53:08.000 095 21253.36 248.86 42961.78 47932.00 2018-04-05 19:53:09.000 095 21253.38 248.90 42961.82 47932.01 2018-04-05 19:53:10.000 095 21253.36 248.90 42961.85 47932.02 2018-04-05 19:53:11.000 095 21253.36 248.90 42961.85 47932.06 2018-04-05 19:53:12.000 095 21253.36 248.87 42961.89 47932.07 2018-04-05 19:53:13.000 095 21253.38 248.88 42961.93 47932.10 2018-04-05 19:53:14.000 095 21253.35 248.88 42961.93 47932.12 2018-04-05 19:53:15.000 095 21253.33 248.86 42961.95 47932.14 2018-04-05 19:53:16.000 095 21253.28 248.83 42961.92 47932.10 2018-04-05 19:53:17.000 095 21253.23 248.79 42961.94 47932.09 2018-04-05 19:53:18.000 095 21253.21 248.77 42961.91 47932.08 2018-04-05 19:53:19.000 095 21253.20 248.78 42961.92 47932.03 2018-04-05 19:53:20.000 095 21253.18 248.78 42961.92 47932.06 2018-04-05 19:53:21.000 095 21253.21 248.76 42961.91 47932.05 2018-04-05 19:53:22.000 095 21253.23 248.76 42961.95 47932.04 2018-04-05 19:53:23.000 095 21253.23 248.76 42961.92 47932.06 2018-04-05 19:53:24.000 095 21253.21 248.78 42961.94 47932.08 2018-04-05 19:53:25.000 095 21253.25 248.77 42961.94 47932.07 2018-04-05 19:53:26.000 095 21253.25 248.79 42961.94 47932.08 2018-04-05 19:53:27.000 095 21253.23 248.82 42961.93 47932.07 2018-04-05 19:53:28.000 095 21253.20 248.80 42961.95 47932.09 2018-04-05 19:53:29.000 095 21253.17 248.79 42961.95 47932.07 2018-04-05 19:53:30.000 095 21253.19 248.80 42961.95 47932.08 2018-04-05 19:53:31.000 095 21253.18 248.82 42961.96 47932.05 2018-04-05 19:53:32.000 095 21253.17 248.82 42961.94 47932.04 2018-04-05 19:53:33.000 095 21253.10 248.77 42961.92 47932.03 2018-04-05 19:53:34.000 095 21253.06 248.71 42961.89 47932.00 2018-04-05 19:53:35.000 095 21253.04 248.68 42961.87 47931.93 2018-04-05 19:53:36.000 095 21253.02 248.70 42961.86 47931.92 2018-04-05 19:53:37.000 095 21253.01 248.69 42961.86 47931.92 2018-04-05 19:53:38.000 095 21252.99 248.71 42961.85 47931.89 2018-04-05 19:53:39.000 095 21253.01 248.73 42961.83 47931.91 2018-04-05 19:53:40.000 095 21253.01 248.70 42961.84 47931.87 2018-04-05 19:53:41.000 095 21253.03 248.67 42961.86 47931.89 2018-04-05 19:53:42.000 095 21253.01 248.67 42961.84 47931.89 2018-04-05 19:53:43.000 095 21252.97 248.71 42961.84 47931.88 2018-04-05 19:53:44.000 095 21252.94 248.74 42961.83 47931.86 2018-04-05 19:53:45.000 095 21252.93 248.78 42961.80 47931.85 2018-04-05 19:53:46.000 095 21252.96 248.75 42961.79 47931.82 2018-04-05 19:53:47.000 095 21252.95 248.73 42961.82 47931.80 2018-04-05 19:53:48.000 095 21252.97 248.70 42961.82 47931.86 2018-04-05 19:53:49.000 095 21252.97 248.69 42961.83 47931.84 2018-04-05 19:53:50.000 095 21252.97 248.69 42961.84 47931.87 2018-04-05 19:53:51.000 095 21252.99 248.63 42961.85 47931.85 2018-04-05 19:53:52.000 095 21252.99 248.60 42961.88 47931.91 2018-04-05 19:53:53.000 095 21253.04 248.61 42961.91 47931.92 2018-04-05 19:53:54.000 095 21253.07 248.62 42961.96 47931.97 2018-04-05 19:53:55.000 095 21253.07 248.64 42961.94 47931.97 2018-04-05 19:53:56.000 095 21253.08 248.66 42961.98 47931.97 2018-04-05 19:53:57.000 095 21253.09 248.68 42961.99 47932.00 2018-04-05 19:53:58.000 095 21253.10 248.68 42961.99 47932.02 2018-04-05 19:53:59.000 095 21253.10 248.72 42961.97 47932.01 2018-04-05 19:54:00.000 095 21253.11 248.76 42961.96 47932.02 2018-04-05 19:54:01.000 095 21253.13 248.77 42961.95 47932.03 2018-04-05 19:54:02.000 095 21253.15 248.78 42961.96 47932.02 2018-04-05 19:54:03.000 095 21253.13 248.76 42961.96 47932.03 2018-04-05 19:54:04.000 095 21253.15 248.76 42961.98 47932.07 2018-04-05 19:54:05.000 095 21253.12 248.75 42961.97 47932.05 2018-04-05 19:54:06.000 095 21253.10 248.72 42961.95 47932.02 2018-04-05 19:54:07.000 095 21253.07 248.69 42961.97 47932.07 2018-04-05 19:54:08.000 095 21253.07 248.65 42961.96 47932.07 2018-04-05 19:54:09.000 095 21253.09 248.62 42961.95 47932.06 2018-04-05 19:54:10.000 095 21253.08 248.60 42961.98 47932.07 2018-04-05 19:54:11.000 095 21253.07 248.57 42961.97 47932.07 2018-04-05 19:54:12.000 095 21253.06 248.53 42962.00 47932.11 2018-04-05 19:54:13.000 095 21253.10 248.50 42962.02 47932.10 2018-04-05 19:54:14.000 095 21253.11 248.49 42962.05 47932.10 2018-04-05 19:54:15.000 095 21253.14 248.47 42962.05 47932.15 2018-04-05 19:54:16.000 095 21253.17 248.45 42962.06 47932.14 2018-04-05 19:54:17.000 095 21253.17 248.44 42962.04 47932.15 2018-04-05 19:54:18.000 095 21253.20 248.44 42962.06 47932.20 2018-04-05 19:54:19.000 095 21253.24 248.44 42962.08 47932.19 2018-04-05 19:54:20.000 095 21253.25 248.42 42962.07 47932.22 2018-04-05 19:54:21.000 095 21253.23 248.42 42962.08 47932.20 2018-04-05 19:54:22.000 095 21253.22 248.42 42962.11 47932.21 2018-04-05 19:54:23.000 095 21253.21 248.43 42962.11 47932.22 2018-04-05 19:54:24.000 095 21253.20 248.42 42962.09 47932.26 2018-04-05 19:54:25.000 095 21253.20 248.43 42962.09 47932.25 2018-04-05 19:54:26.000 095 21253.18 248.44 42962.09 47932.26 2018-04-05 19:54:27.000 095 21253.16 248.41 42962.09 47932.24 2018-04-05 19:54:28.000 095 21253.17 248.42 42962.11 47932.26 2018-04-05 19:54:29.000 095 21253.19 248.41 42962.09 47932.24 2018-04-05 19:54:30.000 095 21253.18 248.40 42962.11 47932.24 2018-04-05 19:54:31.000 095 21253.17 248.36 42962.13 47932.25 2018-04-05 19:54:32.000 095 21253.20 248.35 42962.11 47932.23 2018-04-05 19:54:33.000 095 21253.20 248.34 42962.11 47932.25 2018-04-05 19:54:34.000 095 21253.23 248.35 42962.15 47932.27 2018-04-05 19:54:35.000 095 21253.21 248.35 42962.19 47932.29 2018-04-05 19:54:36.000 095 21253.25 248.34 42962.19 47932.33 2018-04-05 19:54:37.000 095 21253.27 248.37 42962.19 47932.31 2018-04-05 19:54:38.000 095 21253.27 248.36 42962.20 47932.34 2018-04-05 19:54:39.000 095 21253.28 248.38 42962.22 47932.33 2018-04-05 19:54:40.000 095 21253.27 248.38 42962.19 47932.35 2018-04-05 19:54:41.000 095 21253.28 248.39 42962.17 47932.31 2018-04-05 19:54:42.000 095 21253.26 248.39 42962.14 47932.30 2018-04-05 19:54:43.000 095 21253.27 248.38 42962.12 47932.32 2018-04-05 19:54:44.000 095 21253.25 248.36 42962.11 47932.29 2018-04-05 19:54:45.000 095 21253.25 248.39 42962.13 47932.29 2018-04-05 19:54:46.000 095 21253.26 248.38 42962.12 47932.33 2018-04-05 19:54:47.000 095 21253.29 248.35 42962.10 47932.28 2018-04-05 19:54:48.000 095 21253.25 248.35 42962.07 47932.28 2018-04-05 19:54:49.000 095 21253.21 248.44 42962.04 47932.26 2018-04-05 19:54:50.000 095 21253.19 248.50 42961.99 47932.21 2018-04-05 19:54:51.000 095 21253.18 248.51 42961.95 47932.14 2018-04-05 19:54:52.000 095 21253.20 248.47 42961.94 47932.12 2018-04-05 19:54:53.000 095 21253.23 248.44 42961.93 47932.08 2018-04-05 19:54:54.000 095 21253.22 248.40 42961.93 47932.10 2018-04-05 19:54:55.000 095 21253.26 248.35 42961.95 47932.08 2018-04-05 19:54:56.000 095 21253.27 248.32 42961.94 47932.07 2018-04-05 19:54:57.000 095 21253.28 248.28 42961.92 47932.13 2018-04-05 19:54:58.000 095 21253.28 248.23 42961.96 47932.14 2018-04-05 19:54:59.000 095 21253.30 248.22 42961.98 47932.14 2018-04-05 19:55:00.000 095 21253.32 248.18 42961.97 47932.16 2018-04-05 19:55:01.000 095 21253.33 248.16 42961.98 47932.20 2018-04-05 19:55:02.000 095 21253.39 248.13 42962.00 47932.23 2018-04-05 19:55:03.000 095 21253.40 248.13 42962.01 47932.21 2018-04-05 19:55:04.000 095 21253.39 248.16 42962.04 47932.25 2018-04-05 19:55:05.000 095 21253.39 248.14 42962.04 47932.22 2018-04-05 19:55:06.000 095 21253.38 248.14 42962.06 47932.25 2018-04-05 19:55:07.000 095 21253.33 248.20 42962.06 47932.26 2018-04-05 19:55:08.000 095 21253.28 248.30 42961.99 47932.22 2018-04-05 19:55:09.000 095 21253.26 248.37 42961.92 47932.16 2018-04-05 19:55:10.000 095 21253.27 248.39 42961.81 47932.07 2018-04-05 19:55:11.000 095 21253.28 248.37 42961.77 47932.02 2018-04-05 19:55:12.000 095 21253.26 248.34 42961.75 47931.97 2018-04-05 19:55:13.000 095 21253.29 248.33 42961.73 47931.95 2018-04-05 19:55:14.000 095 21253.31 248.28 42961.75 47931.96 2018-04-05 19:55:15.000 095 21253.31 248.27 42961.77 47931.96 2018-04-05 19:55:16.000 095 21253.30 248.27 42961.76 47932.01 2018-04-05 19:55:17.000 095 21253.35 248.27 42961.73 47931.96 2018-04-05 19:55:18.000 095 21253.36 248.27 42961.73 47932.00 2018-04-05 19:55:19.000 095 21253.39 248.28 42961.72 47932.00 2018-04-05 19:55:20.000 095 21253.40 248.33 42961.74 47932.00 2018-04-05 19:55:21.000 095 21253.41 248.36 42961.75 47932.00 2018-04-05 19:55:22.000 095 21253.42 248.36 42961.76 47932.02 2018-04-05 19:55:23.000 095 21253.45 248.35 42961.75 47932.01 2018-04-05 19:55:24.000 095 21253.43 248.35 42961.75 47931.99 2018-04-05 19:55:25.000 095 21253.43 248.33 42961.73 47932.03 2018-04-05 19:55:26.000 095 21253.43 248.32 42961.72 47932.06 2018-04-05 19:55:27.000 095 21253.41 248.28 42961.74 47932.03 2018-04-05 19:55:28.000 095 21253.42 248.23 42961.74 47932.06 2018-04-05 19:55:29.000 095 21253.46 248.16 42961.78 47932.07 2018-04-05 19:55:30.000 095 21253.49 248.11 42961.88 47932.12 2018-04-05 19:55:31.000 095 21253.50 248.06 42961.94 47932.16 2018-04-05 19:55:32.000 095 21253.50 247.99 42962.01 47932.22 2018-04-05 19:55:33.000 095 21253.52 247.96 42962.07 47932.27 2018-04-05 19:55:34.000 095 21253.52 247.95 42962.08 47932.29 2018-04-05 19:55:35.000 095 21253.48 247.95 42962.09 47932.33 2018-04-05 19:55:36.000 095 21253.47 247.98 42962.08 47932.38 2018-04-05 19:55:37.000 095 21253.45 248.02 42962.06 47932.30 2018-04-05 19:55:38.000 095 21253.44 248.04 42962.05 47932.33 2018-04-05 19:55:39.000 095 21253.41 248.03 42962.07 47932.30 2018-04-05 19:55:40.000 095 21253.39 247.98 42962.06 47932.32 2018-04-05 19:55:41.000 095 21253.37 247.95 42962.07 47932.29 2018-04-05 19:55:42.000 095 21253.38 247.97 42962.09 47932.33 2018-04-05 19:55:43.000 095 21253.37 247.98 42962.09 47932.30 2018-04-05 19:55:44.000 095 21253.35 248.00 42962.07 47932.28 2018-04-05 19:55:45.000 095 21253.33 248.02 42962.03 47932.29 2018-04-05 19:55:46.000 095 21253.31 248.03 42962.02 47932.22 2018-04-05 19:55:47.000 095 21253.33 248.06 42962.00 47932.21 2018-04-05 19:55:48.000 095 21253.34 248.07 42961.99 47932.21 2018-04-05 19:55:49.000 095 21253.35 248.05 42961.97 47932.17 2018-04-05 19:55:50.000 095 21253.38 248.07 42961.95 47932.20 2018-04-05 19:55:51.000 095 21253.34 248.06 42961.98 47932.20 2018-04-05 19:55:52.000 095 21253.30 248.04 42961.98 47932.21 2018-04-05 19:55:53.000 095 21253.31 248.01 42961.98 47932.17 2018-04-05 19:55:54.000 095 21253.34 248.01 42961.98 47932.20 2018-04-05 19:55:55.000 095 21253.35 248.02 42961.97 47932.18 2018-04-05 19:55:56.000 095 21253.33 248.01 42961.95 47932.19 2018-04-05 19:55:57.000 095 21253.37 247.99 42961.98 47932.17 2018-04-05 19:55:58.000 095 21253.39 247.98 42961.98 47932.22 2018-04-05 19:55:59.000 095 21253.42 247.97 42961.96 47932.20 2018-04-05 19:56:00.000 095 21253.39 247.98 42961.95 47932.21 2018-04-05 19:56:01.000 095 21253.39 247.99 42961.98 47932.21 2018-04-05 19:56:02.000 095 21253.39 247.97 42961.98 47932.24 2018-04-05 19:56:03.000 095 21253.37 247.95 42961.98 47932.23 2018-04-05 19:56:04.000 095 21253.38 247.95 42962.01 47932.22 2018-04-05 19:56:05.000 095 21253.38 247.96 42962.00 47932.26 2018-04-05 19:56:06.000 095 21253.38 247.98 42962.02 47932.26 2018-04-05 19:56:07.000 095 21253.40 248.00 42962.03 47932.24 2018-04-05 19:56:08.000 095 21253.42 248.01 42962.05 47932.29 2018-04-05 19:56:09.000 095 21253.42 248.05 42962.04 47932.30 2018-04-05 19:56:10.000 095 21253.50 248.02 42962.05 47932.32 2018-04-05 19:56:11.000 095 21253.55 248.00 42962.08 47932.31 2018-04-05 19:56:12.000 095 21253.58 247.98 42962.04 47932.37 2018-04-05 19:56:13.000 095 21253.59 248.00 42962.05 47932.36 2018-04-05 19:56:14.000 095 21253.61 247.99 42962.06 47932.39 2018-04-05 19:56:15.000 095 21253.60 248.04 42962.07 47932.40 2018-04-05 19:56:16.000 095 21253.63 248.09 42962.09 47932.38 2018-04-05 19:56:17.000 095 21253.59 248.14 42962.02 47932.39 2018-04-05 19:56:18.000 095 21253.58 248.23 42961.99 47932.37 2018-04-05 19:56:19.000 095 21253.55 248.31 42961.93 47932.29 2018-04-05 19:56:20.000 095 21253.60 248.36 42961.86 47932.27 2018-04-05 19:56:21.000 095 21253.61 248.38 42961.83 47932.22 2018-04-05 19:56:22.000 095 21253.62 248.38 42961.81 47932.18 2018-04-05 19:56:23.000 095 21253.62 248.38 42961.77 47932.17 2018-04-05 19:56:24.000 095 21253.62 248.40 42961.75 47932.18 2018-04-05 19:56:25.000 095 21253.67 248.42 42961.74 47932.15 2018-04-05 19:56:26.000 095 21253.71 248.43 42961.75 47932.11 2018-04-05 19:56:27.000 095 21253.73 248.45 42961.75 47932.15 2018-04-05 19:56:28.000 095 21253.73 248.43 42961.72 47932.13 2018-04-05 19:56:29.000 095 21253.76 248.44 42961.72 47932.17 2018-04-05 19:56:30.000 095 21253.77 248.47 42961.76 47932.19 2018-04-05 19:56:31.000 095 21253.80 248.47 42961.72 47932.18 2018-04-05 19:56:32.000 095 21253.81 248.48 42961.74 47932.20 2018-04-05 19:56:33.000 095 21253.87 248.49 42961.74 47932.21 2018-04-05 19:56:34.000 095 21253.88 248.50 42961.75 47932.24 2018-04-05 19:56:35.000 095 21253.90 248.53 42961.72 47932.26 2018-04-05 19:56:36.000 095 21253.93 248.52 42961.74 47932.25 2018-04-05 19:56:37.000 095 21253.93 248.53 42961.71 47932.24 2018-04-05 19:56:38.000 095 21253.93 248.59 42961.69 47932.24 2018-04-05 19:56:39.000 095 21253.92 248.60 42961.73 47932.23 2018-04-05 19:56:40.000 095 21253.95 248.55 42961.67 47932.20 2018-04-05 19:56:41.000 095 21253.97 248.47 42961.72 47932.22 2018-04-05 19:56:42.000 095 21254.01 248.39 42961.73 47932.26 2018-04-05 19:56:43.000 095 21254.05 248.32 42961.77 47932.31 2018-04-05 19:56:44.000 095 21254.10 248.26 42961.87 47932.40 2018-04-05 19:56:45.000 095 21254.14 248.26 42961.94 47932.48 2018-04-05 19:56:46.000 095 21254.19 248.29 42961.99 47932.52 2018-04-05 19:56:47.000 095 21254.22 248.36 42962.01 47932.58 2018-04-05 19:56:48.000 095 21254.24 248.44 42961.99 47932.62 2018-04-05 19:56:49.000 095 21254.25 248.50 42961.98 47932.63 2018-04-05 19:56:50.000 095 21254.31 248.52 42962.00 47932.64 2018-04-05 19:56:51.000 095 21254.37 248.52 42962.00 47932.65 2018-04-05 19:56:52.000 095 21254.41 248.50 42962.02 47932.70 2018-04-05 19:56:53.000 095 21254.48 248.49 42962.02 47932.73 2018-04-05 19:56:54.000 095 21254.50 248.48 42962.07 47932.76 2018-04-05 19:56:55.000 095 21254.50 248.50 42962.09 47932.80 2018-04-05 19:56:56.000 095 21254.53 248.48 42962.07 47932.79 2018-04-05 19:56:57.000 095 21254.57 248.46 42962.10 47932.87 2018-04-05 19:56:58.000 095 21254.57 248.46 42962.12 47932.85 2018-04-05 19:56:59.000 095 21254.61 248.45 42962.12 47932.88 2018-04-05 19:57:00.000 095 21254.59 248.44 42962.10 47932.90 2018-04-05 19:57:01.000 095 21254.59 248.43 42962.15 47932.88 2018-04-05 19:57:02.000 095 21254.61 248.40 42962.13 47932.89 2018-04-05 19:57:03.000 095 21254.61 248.37 42962.15 47932.90 2018-04-05 19:57:04.000 095 21254.62 248.31 42962.18 47932.92 2018-04-05 19:57:05.000 095 21254.64 248.30 42962.23 47932.99 2018-04-05 19:57:06.000 095 21254.64 248.32 42962.25 47933.00 2018-04-05 19:57:07.000 095 21254.60 248.34 42962.24 47933.01 2018-04-05 19:57:08.000 095 21254.58 248.37 42962.20 47932.98 2018-04-05 19:57:09.000 095 21254.55 248.41 42962.16 47932.98 2018-04-05 19:57:10.000 095 21254.53 248.44 42962.16 47932.96 2018-04-05 19:57:11.000 095 21254.50 248.46 42962.13 47932.87 2018-04-05 19:57:12.000 095 21254.48 248.45 42962.11 47932.86 2018-04-05 19:57:13.000 095 21254.51 248.40 42962.09 47932.83 2018-04-05 19:57:14.000 095 21254.53 248.37 42962.09 47932.85 2018-04-05 19:57:15.000 095 21254.55 248.38 42962.06 47932.81 2018-04-05 19:57:16.000 095 21254.50 248.41 42962.05 47932.81 2018-04-05 19:57:17.000 095 21254.45 248.40 42962.05 47932.78 2018-04-05 19:57:18.000 095 21254.44 248.39 42962.07 47932.80 2018-04-05 19:57:19.000 095 21254.44 248.34 42962.07 47932.73 2018-04-05 19:57:20.000 095 21254.43 248.31 42962.12 47932.79 2018-04-05 19:57:21.000 095 21254.42 248.31 42962.14 47932.76 2018-04-05 19:57:22.000 095 21254.39 248.32 42962.13 47932.83 2018-04-05 19:57:23.000 095 21254.36 248.33 42962.12 47932.79 2018-04-05 19:57:24.000 095 21254.36 248.32 42962.12 47932.79 2018-04-05 19:57:25.000 095 21254.35 248.33 42962.10 47932.77 2018-04-05 19:57:26.000 095 21254.33 248.33 42962.09 47932.79 2018-04-05 19:57:27.000 095 21254.29 248.33 42962.09 47932.75 2018-04-05 19:57:28.000 095 21254.27 248.34 42962.09 47932.75 2018-04-05 19:57:29.000 095 21254.21 248.35 42962.11 47932.74 2018-04-05 19:57:30.000 095 21254.19 248.36 42962.14 47932.74 2018-04-05 19:57:31.000 095 21254.17 248.37 42962.14 47932.71 2018-04-05 19:57:32.000 095 21254.17 248.38 42962.12 47932.71 2018-04-05 19:57:33.000 095 21254.11 248.42 42962.10 47932.70 2018-04-05 19:57:34.000 095 21254.02 248.48 42962.09 47932.66 2018-04-05 19:57:35.000 095 21253.95 248.55 42962.06 47932.65 2018-04-05 19:57:36.000 095 21253.93 248.57 42962.01 47932.57 2018-04-05 19:57:37.000 095 21253.90 248.58 42961.96 47932.50 2018-04-05 19:57:38.000 095 21253.87 248.58 42961.95 47932.44 2018-04-05 19:57:39.000 095 21253.86 248.60 42961.91 47932.42 2018-04-05 19:57:40.000 095 21253.80 248.68 42961.87 47932.38 2018-04-05 19:57:41.000 095 21253.74 248.72 42961.80 47932.31 2018-04-05 19:57:42.000 095 21253.72 248.74 42961.76 47932.24 2018-04-05 19:57:43.000 095 21253.69 248.72 42961.70 47932.18 2018-04-05 19:57:44.000 095 21253.65 248.72 42961.68 47932.14 2018-04-05 19:57:45.000 095 21253.62 248.72 42961.67 47932.11 2018-04-05 19:57:46.000 095 21253.60 248.73 42961.64 47932.03 2018-04-05 19:57:47.000 095 21253.56 248.77 42961.64 47932.03 2018-04-05 19:57:48.000 095 21253.55 248.79 42961.60 47932.05 2018-04-05 19:57:49.000 095 21253.57 248.78 42961.60 47931.96 2018-04-05 19:57:50.000 095 21253.57 248.77 42961.58 47931.98 2018-04-05 19:57:51.000 095 21253.61 248.75 42961.60 47931.96 2018-04-05 19:57:52.000 095 21253.61 248.76 42961.56 47931.96 2018-04-05 19:57:53.000 095 21253.58 248.77 42961.54 47931.92 2018-04-05 19:57:54.000 095 21253.58 248.81 42961.52 47931.95 2018-04-05 19:57:55.000 095 21253.62 248.86 42961.53 47931.92 2018-04-05 19:57:56.000 095 21253.62 248.91 42961.52 47931.91 2018-04-05 19:57:57.000 095 21253.66 248.93 42961.51 47931.97 2018-04-05 19:57:58.000 095 21253.67 248.94 42961.51 47931.93 2018-04-05 19:57:59.000 095 21253.74 248.94 42961.51 47931.92 2018-04-05 19:58:00.000 095 21253.74 248.94 42961.49 47931.94 2018-04-05 19:58:01.000 095 21253.78 248.93 42961.49 47931.95 2018-04-05 19:58:02.000 095 21253.80 248.95 42961.50 47932.00 2018-04-05 19:58:03.000 095 21253.80 248.98 42961.53 47931.97 2018-04-05 19:58:04.000 095 21253.77 248.99 42961.52 47931.97 2018-04-05 19:58:05.000 095 21253.75 249.00 42961.50 47931.97 2018-04-05 19:58:06.000 095 21253.72 249.02 42961.46 47931.94 2018-04-05 19:58:07.000 095 21253.70 249.05 42961.47 47931.92 2018-04-05 19:58:08.000 095 21253.72 249.09 42961.47 47931.90 2018-04-05 19:58:09.000 095 21253.68 249.12 42961.41 47931.89 2018-04-05 19:58:10.000 095 21253.72 249.11 42961.38 47931.86 2018-04-05 19:58:11.000 095 21253.70 249.09 42961.37 47931.84 2018-04-05 19:58:12.000 095 21253.73 249.09 42961.34 47931.83 2018-04-05 19:58:13.000 095 21253.72 249.08 42961.34 47931.81 2018-04-05 19:58:14.000 095 21253.76 249.08 42961.34 47931.83 2018-04-05 19:58:15.000 095 21253.80 249.06 42961.37 47931.84 2018-04-05 19:58:16.000 095 21253.80 249.04 42961.39 47931.87 2018-04-05 19:58:17.000 095 21253.82 249.01 42961.41 47931.87 2018-04-05 19:58:18.000 095 21253.84 249.00 42961.45 47931.93 2018-04-05 19:58:19.000 095 21253.87 248.98 42961.48 47931.96 2018-04-05 19:58:20.000 095 21253.88 248.96 42961.52 47931.98 2018-04-05 19:58:21.000 095 21253.90 248.96 42961.54 47932.04 2018-04-05 19:58:22.000 095 21253.91 248.93 42961.54 47932.03 2018-04-05 19:58:23.000 095 21253.91 248.91 42961.61 47932.07 2018-04-05 19:58:24.000 095 21253.96 248.86 42961.60 47932.10 2018-04-05 19:58:25.000 095 21253.99 248.86 42961.62 47932.13 2018-04-05 19:58:26.000 095 21254.02 248.80 42961.61 47932.17 2018-04-05 19:58:27.000 095 21254.03 248.77 42961.66 47932.22 2018-04-05 19:58:28.000 095 21254.04 248.75 42961.68 47932.25 2018-04-05 19:58:29.000 095 21254.04 248.74 42961.69 47932.27 2018-04-05 19:58:30.000 095 21254.04 248.75 42961.70 47932.30 2018-04-05 19:58:31.000 095 21254.05 248.74 42961.69 47932.29 2018-04-05 19:58:32.000 095 21254.10 248.72 42961.71 47932.29 2018-04-05 19:58:33.000 095 21254.08 248.69 42961.74 47932.28 2018-04-05 19:58:34.000 095 21254.09 248.70 42961.70 47932.30 2018-04-05 19:58:35.000 095 21254.05 248.68 42961.72 47932.28 2018-04-05 19:58:36.000 095 21254.06 248.67 42961.71 47932.28 2018-04-05 19:58:37.000 095 21254.03 248.64 42961.69 47932.33 2018-04-05 19:58:38.000 095 21254.04 248.64 42961.73 47932.29 2018-04-05 19:58:39.000 095 21254.04 248.63 42961.77 47932.30 2018-04-05 19:58:40.000 095 21254.03 248.63 42961.78 47932.36 2018-04-05 19:58:41.000 095 21254.03 248.59 42961.77 47932.32 2018-04-05 19:58:42.000 095 21254.04 248.57 42961.77 47932.36 2018-04-05 19:58:43.000 095 21254.02 248.56 42961.77 47932.36 2018-04-05 19:58:44.000 095 21254.00 248.52 42961.79 47932.35 2018-04-05 19:58:45.000 095 21254.00 248.52 42961.74 47932.33 2018-04-05 19:58:46.000 095 21254.00 248.53 42961.76 47932.35 2018-04-05 19:58:47.000 095 21253.99 248.52 42961.78 47932.32 2018-04-05 19:58:48.000 095 21253.94 248.52 42961.78 47932.33 2018-04-05 19:58:49.000 095 21253.91 248.47 42961.77 47932.29 2018-04-05 19:58:50.000 095 21253.90 248.43 42961.82 47932.29 2018-04-05 19:58:51.000 095 21253.86 248.38 42961.85 47932.30 2018-04-05 19:58:52.000 095 21253.87 248.34 42961.88 47932.32 2018-04-05 19:58:53.000 095 21253.87 248.36 42961.89 47932.34 2018-04-05 19:58:54.000 095 21253.84 248.33 42961.92 47932.35 2018-04-05 19:58:55.000 095 21253.84 248.32 42961.93 47932.35 2018-04-05 19:58:56.000 095 21253.81 248.30 42961.94 47932.38 2018-04-05 19:58:57.000 095 21253.80 248.28 42961.98 47932.39 2018-04-05 19:58:58.000 095 21253.75 248.27 42961.97 47932.39 2018-04-05 19:58:59.000 095 21253.73 248.26 42961.99 47932.34 2018-04-05 19:59:00.000 095 21253.74 248.25 42962.00 47932.40 2018-04-05 19:59:01.000 095 21253.70 248.22 42962.01 47932.36 2018-04-05 19:59:02.000 095 21253.66 248.22 42962.01 47932.39 2018-04-05 19:59:03.000 095 21253.65 248.22 42962.02 47932.37 2018-04-05 19:59:04.000 095 21253.68 248.21 42962.03 47932.38 2018-04-05 19:59:05.000 095 21253.69 248.23 42962.04 47932.39 2018-04-05 19:59:06.000 095 21253.69 248.23 42962.03 47932.40 2018-04-05 19:59:07.000 095 21253.69 248.21 42962.07 47932.41 2018-04-05 19:59:08.000 095 21253.71 248.19 42962.10 47932.44 2018-04-05 19:59:09.000 095 21253.74 248.19 42962.06 47932.42 2018-04-05 19:59:10.000 095 21253.74 248.19 42962.10 47932.46 2018-04-05 19:59:11.000 095 21253.77 248.19 42962.06 47932.45 2018-04-05 19:59:12.000 095 21253.76 248.18 42962.11 47932.45 2018-04-05 19:59:13.000 095 21253.77 248.17 42962.14 47932.47 2018-04-05 19:59:14.000 095 21253.76 248.16 42962.10 47932.53 2018-04-05 19:59:15.000 095 21253.76 248.17 42962.12 47932.49 2018-04-05 19:59:16.000 095 21253.79 248.18 42962.09 47932.51 2018-04-05 19:59:17.000 095 21253.78 248.19 42962.09 47932.50 2018-04-05 19:59:18.000 095 21253.77 248.21 42962.11 47932.52 2018-04-05 19:59:19.000 095 21253.80 248.22 42962.14 47932.52 2018-04-05 19:59:20.000 095 21253.82 248.21 42962.14 47932.53 2018-04-05 19:59:21.000 095 21253.80 248.22 42962.11 47932.51 2018-04-05 19:59:22.000 095 21253.81 248.21 42962.12 47932.50 2018-04-05 19:59:23.000 095 21253.80 248.23 42962.11 47932.49 2018-04-05 19:59:24.000 095 21253.81 248.24 42962.06 47932.52 2018-04-05 19:59:25.000 095 21253.84 248.24 42962.10 47932.52 2018-04-05 19:59:26.000 095 21253.87 248.20 42962.15 47932.52 2018-04-05 19:59:27.000 095 21253.88 248.18 42962.18 47932.58 2018-04-05 19:59:28.000 095 21253.95 248.18 42962.15 47932.57 2018-04-05 19:59:29.000 095 21253.95 248.12 42962.19 47932.64 2018-04-05 19:59:30.000 095 21253.97 248.10 42962.23 47932.64 2018-04-05 19:59:31.000 095 21254.04 248.07 42962.23 47932.71 2018-04-05 19:59:32.000 095 21254.05 248.05 42962.26 47932.74 2018-04-05 19:59:33.000 095 21254.11 248.02 42962.33 47932.78 2018-04-05 19:59:34.000 095 21254.16 248.00 42962.37 47932.87 2018-04-05 19:59:35.000 095 21254.21 247.97 42962.39 47932.87 2018-04-05 19:59:36.000 095 21254.26 247.96 42962.43 47932.97 2018-04-05 19:59:37.000 095 21254.31 247.95 42962.49 47932.99 2018-04-05 19:59:38.000 095 21254.31 247.96 42962.48 47933.06 2018-04-05 19:59:39.000 095 21254.36 247.95 42962.50 47933.06 2018-04-05 19:59:40.000 095 21254.43 247.96 42962.53 47933.14 2018-04-05 19:59:41.000 095 21254.44 248.00 42962.56 47933.13 2018-04-05 19:59:42.000 095 21254.49 248.05 42962.59 47933.20 2018-04-05 19:59:43.000 095 21254.51 248.07 42962.60 47933.22 2018-04-05 19:59:44.000 095 21254.51 248.10 42962.56 47933.23 2018-04-05 19:59:45.000 095 21254.55 248.12 42962.57 47933.21 2018-04-05 19:59:46.000 095 21254.56 248.14 42962.55 47933.25 2018-04-05 19:59:47.000 095 21254.59 248.19 42962.55 47933.23 2018-04-05 19:59:48.000 095 21254.63 248.19 42962.54 47933.25 2018-04-05 19:59:49.000 095 21254.65 248.21 42962.55 47933.25 2018-04-05 19:59:50.000 095 21254.69 248.26 42962.52 47933.22 2018-04-05 19:59:51.000 095 21254.69 248.29 42962.52 47933.24 2018-04-05 19:59:52.000 095 21254.70 248.29 42962.51 47933.27 2018-04-05 19:59:53.000 095 21254.69 248.32 42962.53 47933.21 2018-04-05 19:59:54.000 095 21254.67 248.35 42962.46 47933.22 2018-04-05 19:59:55.000 095 21254.61 248.37 42962.46 47933.19 2018-04-05 19:59:56.000 095 21254.65 248.35 42962.49 47933.23 2018-04-05 19:59:57.000 095 21254.67 248.35 42962.48 47933.17 2018-04-05 19:59:58.000 095 21254.73 248.26 42962.49 47933.20 2018-04-05 19:59:59.000 095 21254.78 248.24 42962.49 47933.24 2018-04-05 20:00:00.000 095 21254.81 248.20 42962.52 47933.32 2018-04-05 20:00:01.000 095 21254.83 248.20 42962.54 47933.31 2018-04-05 20:00:02.000 095 21254.83 248.18 42962.53 47933.37 2018-04-05 20:00:03.000 095 21254.88 248.16 42962.55 47933.35 2018-04-05 20:00:04.000 095 21254.85 248.17 42962.55 47933.34 2018-04-05 20:00:05.000 095 21254.82 248.14 42962.55 47933.35 2018-04-05 20:00:06.000 095 21254.77 248.14 42962.55 47933.35 2018-04-05 20:00:07.000 095 21254.73 248.18 42962.52 47933.29 2018-04-05 20:00:08.000 095 21254.68 248.22 42962.49 47933.27 2018-04-05 20:00:09.000 095 21254.62 248.23 42962.49 47933.20 2018-04-05 20:00:10.000 095 21254.57 248.24 42962.46 47933.19 2018-04-05 20:00:11.000 095 21254.52 248.24 42962.42 47933.07 2018-04-05 20:00:12.000 095 21254.48 248.24 42962.40 47933.07 2018-04-05 20:00:13.000 095 21254.44 248.25 42962.37 47933.01 2018-04-05 20:00:14.000 095 21254.43 248.23 42962.31 47932.98 2018-04-05 20:00:15.000 095 21254.39 248.22 42962.28 47932.92 2018-04-05 20:00:16.000 095 21254.36 248.21 42962.27 47932.90 2018-04-05 20:00:17.000 095 21254.27 248.17 42962.24 47932.85 2018-04-05 20:00:18.000 095 21254.20 248.15 42962.26 47932.84 2018-04-05 20:00:19.000 095 21254.14 248.14 42962.27 47932.82 2018-04-05 20:00:20.000 095 21254.10 248.12 42962.27 47932.79 2018-04-05 20:00:21.000 095 21254.03 248.09 42962.26 47932.71 2018-04-05 20:00:22.000 095 21253.95 248.10 42962.24 47932.68 2018-04-05 20:00:23.000 095 21253.85 248.12 42962.17 47932.63 2018-04-05 20:00:24.000 095 21253.75 248.11 42962.14 47932.54 2018-04-05 20:00:25.000 095 21253.67 248.07 42962.12 47932.47 2018-04-05 20:00:26.000 095 21253.59 248.02 42962.13 47932.40 2018-04-05 20:00:27.000 095 21253.50 247.98 42962.07 47932.35 2018-04-05 20:00:28.000 095 21253.42 247.95 42962.07 47932.34 2018-04-05 20:00:29.000 095 21253.32 247.92 42962.08 47932.26 2018-04-05 20:00:30.000 095 21253.27 247.86 42962.05 47932.23 2018-04-05 20:00:31.000 095 21253.20 247.85 42962.07 47932.18 2018-04-05 20:00:32.000 095 21253.14 247.82 42962.05 47932.17 2018-04-05 20:00:33.000 095 21253.11 247.80 42962.02 47932.15 2018-04-05 20:00:34.000 095 21253.10 247.74 42962.05 47932.13 2018-04-05 20:00:35.000 095 21253.10 247.70 42962.07 47932.11 2018-04-05 20:00:36.000 095 21253.07 247.64 42962.06 47932.12 2018-04-05 20:00:37.000 095 21253.01 247.58 42962.06 47932.11 2018-04-05 20:00:38.000 095 21252.99 247.53 42962.13 47932.12 2018-04-05 20:00:39.000 095 21252.97 247.56 42962.15 47932.18 2018-04-05 20:00:40.000 095 21252.92 247.61 42962.13 47932.14 2018-04-05 20:00:41.000 095 21252.87 247.68 42962.09 47932.13 2018-04-05 20:00:42.000 095 21252.82 247.72 42962.07 47932.11 2018-04-05 20:00:43.000 095 21252.79 247.75 42962.03 47932.03 2018-04-05 20:00:44.000 095 21252.77 247.80 42962.01 47932.01 2018-04-05 20:00:45.000 095 21252.72 247.81 42961.98 47931.95 2018-04-05 20:00:46.000 095 21252.70 247.82 42962.00 47931.96 2018-04-05 20:00:47.000 095 21252.66 247.82 42962.03 47931.90 2018-04-05 20:00:48.000 095 21252.65 247.83 42962.04 47931.92 2018-04-05 20:00:49.000 095 21252.65 247.86 42962.02 47931.90 2018-04-05 20:00:50.000 095 21252.70 247.89 42962.01 47931.90 2018-04-05 20:00:51.000 095 21252.71 247.94 42961.99 47931.91 2018-04-05 20:00:52.000 095 21252.69 248.00 42961.99 47931.92 2018-04-05 20:00:53.000 095 21252.71 248.04 42961.97 47931.86 2018-04-05 20:00:54.000 095 21252.70 248.10 42961.96 47931.89 2018-04-05 20:00:55.000 095 21252.69 248.13 42961.92 47931.85 2018-04-05 20:00:56.000 095 21252.67 248.18 42961.84 47931.84 2018-04-05 20:00:57.000 095 21252.70 248.22 42961.87 47931.79 2018-04-05 20:00:58.000 095 21252.66 248.29 42961.82 47931.77 2018-04-05 20:00:59.000 095 21252.67 248.35 42961.80 47931.73 2018-04-05 20:01:00.000 095 21252.65 248.39 42961.79 47931.72 2018-04-05 20:01:01.000 095 21252.66 248.39 42961.75 47931.68 2018-04-05 20:01:02.000 095 21252.67 248.42 42961.74 47931.68 2018-04-05 20:01:03.000 095 21252.64 248.43 42961.72 47931.67 2018-04-05 20:01:04.000 095 21252.68 248.43 42961.76 47931.68 2018-04-05 20:01:05.000 095 21252.68 248.49 42961.80 47931.68 2018-04-05 20:01:06.000 095 21252.70 248.55 42961.77 47931.70 2018-04-05 20:01:07.000 095 21252.73 248.58 42961.76 47931.70 2018-04-05 20:01:08.000 095 21252.75 248.60 42961.74 47931.68 2018-04-05 20:01:09.000 095 21252.76 248.61 42961.73 47931.71 2018-04-05 20:01:10.000 095 21252.78 248.62 42961.71 47931.72 2018-04-05 20:01:11.000 095 21252.80 248.66 42961.72 47931.72 2018-04-05 20:01:12.000 095 21252.82 248.71 42961.73 47931.72 2018-04-05 20:01:13.000 095 21252.83 248.77 42961.72 47931.70 2018-04-05 20:01:14.000 095 21252.85 248.80 42961.73 47931.72 2018-04-05 20:01:15.000 095 21252.86 248.81 42961.76 47931.74 2018-04-05 20:01:16.000 095 21252.87 248.85 42961.76 47931.74 2018-04-05 20:01:17.000 095 21252.89 248.88 42961.75 47931.73 2018-04-05 20:01:18.000 095 21252.93 248.91 42961.76 47931.77 2018-04-05 20:01:19.000 095 21252.92 248.99 42961.76 47931.75 2018-04-05 20:01:20.000 095 21252.95 249.04 42961.78 47931.78 2018-04-05 20:01:21.000 095 21252.93 249.08 42961.77 47931.77 2018-04-05 20:01:22.000 095 21252.95 249.16 42961.76 47931.77 2018-04-05 20:01:23.000 095 21252.95 249.19 42961.77 47931.80 2018-04-05 20:01:24.000 095 21253.00 249.21 42961.75 47931.78 2018-04-05 20:01:25.000 095 21253.03 249.25 42961.76 47931.80 2018-04-05 20:01:26.000 095 21253.02 249.30 42961.78 47931.83 2018-04-05 20:01:27.000 095 21253.05 249.36 42961.74 47931.81 2018-04-05 20:01:28.000 095 21253.09 249.37 42961.76 47931.83 2018-04-05 20:01:29.000 095 21253.09 249.42 42961.72 47931.84 2018-04-05 20:01:30.000 095 21253.09 249.48 42961.71 47931.83 2018-04-05 20:01:31.000 095 21253.10 249.52 42961.71 47931.84 2018-04-05 20:01:32.000 095 21253.15 249.57 42961.72 47931.83 2018-04-05 20:01:33.000 095 21253.19 249.58 42961.73 47931.85 2018-04-05 20:01:34.000 095 21253.21 249.61 42961.68 47931.88 2018-04-05 20:01:35.000 095 21253.25 249.67 42961.68 47931.87 2018-04-05 20:01:36.000 095 21253.28 249.73 42961.71 47931.89 2018-04-05 20:01:37.000 095 21253.30 249.77 42961.70 47931.86 2018-04-05 20:01:38.000 095 21253.33 249.80 42961.69 47931.87 2018-04-05 20:01:39.000 095 21253.31 249.85 42961.69 47931.91 2018-04-05 20:01:40.000 095 21253.31 249.90 42961.69 47931.89 2018-04-05 20:01:41.000 095 21253.30 249.94 42961.67 47931.88 2018-04-05 20:01:42.000 095 21253.30 249.99 42961.65 47931.89 2018-04-05 20:01:43.000 095 21253.29 250.03 42961.68 47931.90 2018-04-05 20:01:44.000 095 21253.29 250.07 42961.68 47931.90 2018-04-05 20:01:45.000 095 21253.29 250.11 42961.67 47931.88 2018-04-05 20:01:46.000 095 21253.29 250.15 42961.67 47931.89 2018-04-05 20:01:47.000 095 21253.32 250.20 42961.63 47931.89 2018-04-05 20:01:48.000 095 21253.29 250.24 42961.62 47931.87 2018-04-05 20:01:49.000 095 21253.26 250.30 42961.63 47931.88 2018-04-05 20:01:50.000 095 21253.23 250.36 42961.59 47931.85 2018-04-05 20:01:51.000 095 21253.19 250.41 42961.60 47931.82 2018-04-05 20:01:52.000 095 21253.18 250.42 42961.59 47931.79 2018-04-05 20:01:53.000 095 21253.16 250.38 42961.60 47931.78 2018-04-05 20:01:54.000 095 21253.19 250.32 42961.66 47931.79 2018-04-05 20:01:55.000 095 21253.16 250.32 42961.68 47931.80 2018-04-05 20:01:56.000 095 21253.17 250.32 42961.66 47931.85 2018-04-05 20:01:57.000 095 21253.22 250.35 42961.70 47931.85 2018-04-05 20:01:58.000 095 21253.23 250.39 42961.67 47931.90 2018-04-05 20:01:59.000 095 21253.19 250.49 42961.68 47931.86 2018-04-05 20:02:00.000 095 21253.19 250.57 42961.66 47931.85 2018-04-05 20:02:01.000 095 21253.19 250.63 42961.64 47931.81 2018-04-05 20:02:02.000 095 21253.18 250.70 42961.58 47931.80 2018-04-05 20:02:03.000 095 21253.18 250.77 42961.57 47931.74 2018-04-05 20:02:04.000 095 21253.18 250.83 42961.53 47931.74 2018-04-05 20:02:05.000 095 21253.18 250.88 42961.51 47931.71 2018-04-05 20:02:06.000 095 21253.20 250.93 42961.52 47931.71 2018-04-05 20:02:07.000 095 21253.24 250.97 42961.49 47931.72 2018-04-05 20:02:08.000 095 21253.32 250.99 42961.48 47931.73 2018-04-05 20:02:09.000 095 21253.36 251.03 42961.50 47931.75 2018-04-05 20:02:10.000 095 21253.40 251.03 42961.52 47931.77 2018-04-05 20:02:11.000 095 21253.38 251.03 42961.51 47931.75 2018-04-05 20:02:12.000 095 21253.35 251.03 42961.50 47931.79 2018-04-05 20:02:13.000 095 21253.34 251.01 42961.48 47931.80 2018-04-05 20:02:14.000 095 21253.36 250.99 42961.50 47931.79 2018-04-05 20:02:15.000 095 21253.38 250.99 42961.54 47931.80 2018-04-05 20:02:16.000 095 21253.38 251.01 42961.58 47931.82 2018-04-05 20:02:17.000 095 21253.38 251.03 42961.58 47931.88 2018-04-05 20:02:18.000 095 21253.44 251.04 42961.57 47931.86 2018-04-05 20:02:19.000 095 21253.49 251.07 42961.63 47931.92 2018-04-05 20:02:20.000 095 21253.50 251.06 42961.64 47931.94 2018-04-05 20:02:21.000 095 21253.44 251.06 42961.66 47931.94 2018-04-05 20:02:22.000 095 21253.38 251.09 42961.67 47931.95 2018-04-05 20:02:23.000 095 21253.31 251.13 42961.69 47931.95 2018-04-05 20:02:24.000 095 21253.26 251.10 42961.75 47931.95 2018-04-05 20:02:25.000 095 21253.23 251.07 42961.75 47931.91 2018-04-05 20:02:26.000 095 21253.18 251.06 42961.77 47931.95 2018-04-05 20:02:27.000 095 21253.13 251.02 42961.81 47931.94 2018-04-05 20:02:28.000 095 21253.05 250.95 42961.83 47931.93 2018-04-05 20:02:29.000 095 21252.98 250.90 42961.86 47931.91 2018-04-05 20:02:30.000 095 21252.92 250.88 42961.90 47931.93 2018-04-05 20:02:31.000 095 21252.84 250.89 42961.89 47931.91 2018-04-05 20:02:32.000 095 21252.79 250.88 42961.92 47931.94 2018-04-05 20:02:33.000 095 21252.72 250.88 42961.94 47931.88 2018-04-05 20:02:34.000 095 21252.65 250.92 42961.94 47931.89 2018-04-05 20:02:35.000 095 21252.62 250.98 42961.97 47931.88 2018-04-05 20:02:36.000 095 21252.58 251.00 42961.98 47931.85 2018-04-05 20:02:37.000 095 21252.55 251.08 42961.92 47931.82 2018-04-05 20:02:38.000 095 21252.54 251.14 42961.92 47931.81 2018-04-05 20:02:39.000 095 21252.52 251.22 42961.90 47931.78 2018-04-05 20:02:40.000 095 21252.53 251.32 42961.87 47931.75 2018-04-05 20:02:41.000 095 21252.54 251.40 42961.84 47931.73 2018-04-05 20:02:42.000 095 21252.60 251.44 42961.78 47931.70 2018-04-05 20:02:43.000 095 21252.64 251.48 42961.77 47931.71 2018-04-05 20:02:44.000 095 21252.66 251.54 42961.77 47931.69 2018-04-05 20:02:45.000 095 21252.65 251.57 42961.74 47931.69 2018-04-05 20:02:46.000 095 21252.66 251.60 42961.74 47931.68 2018-04-05 20:02:47.000 095 21252.67 251.62 42961.73 47931.71 2018-04-05 20:02:48.000 095 21252.68 251.60 42961.73 47931.72 2018-04-05 20:02:49.000 095 21252.68 251.56 42961.75 47931.70 2018-04-05 20:02:50.000 095 21252.66 251.49 42961.77 47931.74 2018-04-05 20:02:51.000 095 21252.72 251.43 42961.80 47931.74 2018-04-05 20:02:52.000 095 21252.82 251.30 42961.90 47931.80 2018-04-05 20:02:53.000 095 21252.84 251.24 42961.96 47931.86 2018-04-05 20:02:54.000 095 21252.82 251.22 42962.02 47931.94 2018-04-05 20:02:55.000 095 21252.83 251.23 42962.08 47931.99 2018-04-05 20:02:56.000 095 21252.81 251.28 42962.10 47932.06 2018-04-05 20:02:57.000 095 21252.77 251.37 42962.15 47932.08 2018-04-05 20:02:58.000 095 21252.72 251.48 42962.14 47932.09 2018-04-05 20:02:59.000 095 21252.76 251.58 42962.15 47932.10 2018-04-05 20:03:00.000 095 21252.78 251.71 42962.14 47932.09 2018-04-05 20:03:01.000 095 21252.75 251.86 42962.10 47932.09 2018-04-05 20:03:02.000 095 21252.77 251.98 42962.05 47932.07 2018-04-05 20:03:03.000 095 21252.76 252.09 42962.04 47932.00 2018-04-05 20:03:04.000 095 21252.78 252.20 42961.99 47931.99 2018-04-05 20:03:05.000 095 21252.77 252.29 42961.93 47931.95 2018-04-05 20:03:06.000 095 21252.77 252.34 42961.91 47931.94 2018-04-05 20:03:07.000 095 21252.74 252.42 42961.89 47931.88 2018-04-05 20:03:08.000 095 21252.71 252.51 42961.87 47931.91 2018-04-05 20:03:09.000 095 21252.66 252.58 42961.85 47931.82 2018-04-05 20:03:10.000 095 21252.66 252.71 42961.85 47931.81 2018-04-05 20:03:11.000 095 21252.66 252.81 42961.84 47931.78 2018-04-05 20:03:12.000 095 21252.73 252.91 42961.81 47931.79 2018-04-05 20:03:13.000 095 21252.78 253.02 42961.74 47931.74 2018-04-05 20:03:14.000 095 21252.84 253.09 42961.72 47931.76 2018-04-05 20:03:15.000 095 21252.90 253.18 42961.75 47931.80 2018-04-05 20:03:16.000 095 21252.95 253.25 42961.73 47931.82 2018-04-05 20:03:17.000 095 21252.93 253.34 42961.73 47931.82 2018-04-05 20:03:18.000 095 21252.93 253.41 42961.74 47931.82 2018-04-05 20:03:19.000 095 21252.94 253.51 42961.76 47931.81 2018-04-05 20:03:20.000 095 21252.92 253.61 42961.74 47931.81 2018-04-05 20:03:21.000 095 21252.93 253.71 42961.71 47931.81 2018-04-05 20:03:22.000 095 21253.01 253.83 42961.68 47931.81 2018-04-05 20:03:23.000 095 21253.02 253.99 42961.68 47931.82 2018-04-05 20:03:24.000 095 21253.03 254.13 42961.67 47931.84 2018-04-05 20:03:25.000 095 21253.05 254.27 42961.66 47931.78 2018-04-05 20:03:26.000 095 21253.06 254.39 42961.64 47931.82 2018-04-05 20:03:27.000 095 21253.06 254.50 42961.60 47931.76 2018-04-05 20:03:28.000 095 21253.06 254.62 42961.56 47931.77 2018-04-05 20:03:29.000 095 21253.08 254.70 42961.56 47931.75 2018-04-05 20:03:30.000 095 21253.08 254.80 42961.54 47931.76 2018-04-05 20:03:31.000 095 21253.14 254.88 42961.54 47931.73 2018-04-05 20:03:32.000 095 21253.18 254.97 42961.51 47931.75 2018-04-05 20:03:33.000 095 21253.19 255.05 42961.53 47931.77 2018-04-05 20:03:34.000 095 21253.17 255.15 42961.51 47931.77 2018-04-05 20:03:35.000 095 21253.16 255.23 42961.47 47931.74 2018-04-05 20:03:36.000 095 21253.15 255.27 42961.48 47931.70 2018-04-05 20:03:37.000 095 21253.17 255.31 42961.47 47931.68 2018-04-05 20:03:38.000 095 21253.13 255.36 42961.46 47931.69 2018-04-05 20:03:39.000 095 21253.10 255.38 42961.45 47931.66 2018-04-05 20:03:40.000 095 21253.08 255.44 42961.46 47931.70 2018-04-05 20:03:41.000 095 21253.05 255.48 42961.47 47931.67 2018-04-05 20:03:42.000 095 21253.01 255.53 42961.49 47931.66 2018-04-05 20:03:43.000 095 21252.98 255.58 42961.46 47931.64 2018-04-05 20:03:44.000 095 21252.96 255.66 42961.49 47931.65 2018-04-05 20:03:45.000 095 21252.99 255.72 42961.51 47931.62 2018-04-05 20:03:46.000 095 21252.93 255.77 42961.51 47931.62 2018-04-05 20:03:47.000 095 21252.93 255.79 42961.51 47931.63 2018-04-05 20:03:48.000 095 21252.97 255.82 42961.53 47931.64 2018-04-05 20:03:49.000 095 21253.00 255.85 42961.51 47931.63 2018-04-05 20:03:50.000 095 21252.97 255.85 42961.52 47931.64 2018-04-05 20:03:51.000 095 21252.99 255.86 42961.50 47931.66 2018-04-05 20:03:52.000 095 21252.97 255.87 42961.54 47931.65 2018-04-05 20:03:53.000 095 21252.90 255.89 42961.56 47931.64 2018-04-05 20:03:54.000 095 21252.87 255.90 42961.52 47931.61 2018-04-05 20:03:55.000 095 21252.81 255.91 42961.50 47931.58 2018-04-05 20:03:56.000 095 21252.74 255.88 42961.49 47931.54 2018-04-05 20:03:57.000 095 21252.71 255.86 42961.52 47931.53 2018-04-05 20:03:58.000 095 21252.67 255.86 42961.51 47931.49 2018-04-05 20:03:59.000 095 21252.59 255.84 42961.55 47931.48 2018-04-05 20:04:00.000 095 21252.54 255.80 42961.54 47931.45 2018-04-05 20:04:01.000 095 21252.47 255.76 42961.54 47931.46 2018-04-05 20:04:02.000 095 21252.39 255.71 42961.54 47931.42 2018-04-05 20:04:03.000 095 21252.30 255.66 42961.57 47931.37 2018-04-05 20:04:04.000 095 21252.20 255.61 42961.62 47931.37 2018-04-05 20:04:05.000 095 21252.06 255.58 42961.64 47931.33 2018-04-05 20:04:06.000 095 21251.92 255.52 42961.64 47931.31 2018-04-05 20:04:07.000 095 21251.81 255.50 42961.63 47931.24 2018-04-05 20:04:08.000 095 21251.67 255.49 42961.67 47931.24 2018-04-05 20:04:09.000 095 21251.51 255.48 42961.66 47931.17 2018-04-05 20:04:10.000 095 21251.39 255.46 42961.66 47931.11 2018-04-05 20:04:11.000 095 21251.24 255.47 42961.67 47931.04 2018-04-05 20:04:12.000 095 21251.05 255.43 42961.68 47931.01 2018-04-05 20:04:13.000 095 21250.95 255.42 42961.69 47930.94 2018-04-05 20:04:14.000 095 21250.85 255.41 42961.70 47930.90 2018-04-05 20:04:15.000 095 21250.68 255.40 42961.70 47930.84 2018-04-05 20:04:16.000 095 21250.58 255.42 42961.71 47930.79 2018-04-05 20:04:17.000 095 21250.52 255.43 42961.77 47930.78 2018-04-05 20:04:18.000 095 21250.48 255.46 42961.75 47930.74 2018-04-05 20:04:19.000 095 21250.44 255.49 42961.76 47930.71 2018-04-05 20:04:20.000 095 21250.45 255.50 42961.76 47930.72 2018-04-05 20:04:21.000 095 21250.43 255.56 42961.74 47930.70 2018-04-05 20:04:22.000 095 21250.44 255.60 42961.73 47930.73 2018-04-05 20:04:23.000 095 21250.45 255.65 42961.71 47930.72 2018-04-05 20:04:24.000 095 21250.44 255.65 42961.73 47930.73 2018-04-05 20:04:25.000 095 21250.45 255.67 42961.75 47930.74 2018-04-05 20:04:26.000 095 21250.46 255.68 42961.79 47930.74 2018-04-05 20:04:27.000 095 21250.37 255.72 42961.78 47930.73 2018-04-05 20:04:28.000 095 21250.37 255.78 42961.78 47930.73 2018-04-05 20:04:29.000 095 21250.38 255.81 42961.76 47930.69 2018-04-05 20:04:30.000 095 21250.40 255.87 42961.72 47930.73 2018-04-05 20:04:31.000 095 21250.43 255.90 42961.72 47930.68 2018-04-05 20:04:32.000 095 21250.50 255.93 42961.74 47930.74 2018-04-05 20:04:33.000 095 21250.55 255.97 42961.75 47930.72 2018-04-05 20:04:34.000 095 21250.57 256.05 42961.74 47930.77 2018-04-05 20:04:35.000 095 21250.58 256.15 42961.71 47930.74 2018-04-05 20:04:36.000 095 21250.58 256.24 42961.71 47930.74 2018-04-05 20:04:37.000 095 21250.64 256.34 42961.72 47930.75 2018-04-05 20:04:38.000 095 21250.63 256.47 42961.70 47930.76 2018-04-05 20:04:39.000 095 21250.68 256.57 42961.66 47930.79 2018-04-05 20:04:40.000 095 21250.77 256.64 42961.66 47930.78 2018-04-05 20:04:41.000 095 21250.84 256.70 42961.63 47930.81 2018-04-05 20:04:42.000 095 21250.91 256.75 42961.63 47930.82 2018-04-05 20:04:43.000 095 21250.99 256.77 42961.64 47930.84 2018-04-05 20:04:44.000 095 21251.04 256.81 42961.64 47930.86 2018-04-05 20:04:45.000 095 21251.05 256.86 42961.63 47930.89 2018-04-05 20:04:46.000 095 21251.11 256.89 42961.63 47930.91 2018-04-05 20:04:47.000 095 21251.14 256.95 42961.64 47930.94 2018-04-05 20:04:48.000 095 21251.17 256.97 42961.66 47930.99 2018-04-05 20:04:49.000 095 21251.20 257.01 42961.69 47931.01 2018-04-05 20:04:50.000 095 21251.24 257.04 42961.71 47931.01 2018-04-05 20:04:51.000 095 21251.26 257.06 42961.76 47931.06 2018-04-05 20:04:52.000 095 21251.29 257.10 42961.80 47931.09 2018-04-05 20:04:53.000 095 21251.29 257.14 42961.78 47931.11 2018-04-05 20:04:54.000 095 21251.31 257.13 42961.80 47931.13 2018-04-05 20:04:55.000 095 21251.30 257.15 42961.84 47931.15 2018-04-05 20:04:56.000 095 21251.35 257.15 42961.84 47931.18 2018-04-05 20:04:57.000 095 21251.37 257.15 42961.85 47931.23 2018-04-05 20:04:58.000 095 21251.38 257.13 42961.88 47931.24 2018-04-05 20:04:59.000 095 21251.35 257.13 42961.85 47931.29 2018-04-05 20:05:00.000 095 21251.36 257.14 42961.91 47931.27 2018-04-05 20:05:01.000 095 21251.35 257.18 42961.94 47931.28 2018-04-05 20:05:02.000 095 21251.27 257.22 42961.90 47931.27 2018-04-05 20:05:03.000 095 21251.19 257.24 42961.91 47931.24 2018-04-05 20:05:04.000 095 21251.06 257.31 42961.90 47931.19 2018-04-05 20:05:05.000 095 21250.93 257.34 42961.84 47931.11 2018-04-05 20:05:06.000 095 21250.79 257.36 42961.87 47931.06 2018-04-05 20:05:07.000 095 21250.71 257.34 42961.88 47930.95 2018-04-05 20:05:08.000 095 21250.64 257.28 42961.88 47930.94 2018-04-05 20:05:09.000 095 21250.62 257.25 42961.89 47930.88 2018-04-05 20:05:10.000 095 21250.61 257.25 42961.89 47930.91 2018-04-05 20:05:11.000 095 21250.60 257.22 42961.91 47930.89 2018-04-05 20:05:12.000 095 21250.59 257.20 42961.88 47930.92 2018-04-05 20:05:13.000 095 21250.60 257.18 42961.90 47930.89 2018-04-05 20:05:14.000 095 21250.51 257.21 42961.89 47930.92 2018-04-05 20:05:15.000 095 21250.42 257.21 42961.87 47930.87 2018-04-05 20:05:16.000 095 21250.37 257.16 42961.91 47930.82 2018-04-05 20:05:17.000 095 21250.33 257.19 42961.88 47930.84 2018-04-05 20:05:18.000 095 21250.35 257.20 42961.89 47930.81 2018-04-05 20:05:19.000 095 21250.35 257.18 42961.90 47930.79 2018-04-05 20:05:20.000 095 21250.38 257.17 42961.88 47930.77 2018-04-05 20:05:21.000 095 21250.37 257.18 42961.92 47930.80 2018-04-05 20:05:22.000 095 21250.36 257.17 42961.90 47930.82 2018-04-05 20:05:23.000 095 21250.37 257.17 42961.93 47930.83 2018-04-05 20:05:24.000 095 21250.39 257.16 42961.92 47930.83 2018-04-05 20:05:25.000 095 21250.40 257.14 42961.93 47930.84 2018-04-05 20:05:26.000 095 21250.36 257.16 42961.97 47930.87 2018-04-05 20:05:27.000 095 21250.37 257.22 42961.97 47930.87 2018-04-05 20:05:28.000 095 21250.40 257.23 42961.98 47930.92 2018-04-05 20:05:29.000 095 21250.42 257.28 42961.97 47930.91 2018-04-05 20:05:30.000 095 21250.44 257.35 42961.98 47930.93 2018-04-05 20:05:31.000 095 21250.47 257.40 42961.98 47930.93 2018-04-05 20:05:32.000 095 21250.49 257.44 42961.94 47930.94 2018-04-05 20:05:33.000 095 21250.54 257.46 42961.94 47930.91 2018-04-05 20:05:34.000 095 21250.55 257.49 42961.97 47930.95 2018-04-05 20:05:35.000 095 21250.56 257.49 42961.97 47930.96 2018-04-05 20:05:36.000 095 21250.60 257.52 42961.95 47930.92 2018-04-05 20:05:37.000 095 21250.59 257.56 42961.95 47930.99 2018-04-05 20:05:38.000 095 21250.59 257.54 42961.95 47930.98 2018-04-05 20:05:39.000 095 21250.58 257.57 42961.96 47930.98 2018-04-05 20:05:40.000 095 21250.59 257.58 42961.95 47930.98 2018-04-05 20:05:41.000 095 21250.57 257.66 42961.96 47930.99 2018-04-05 20:05:42.000 095 21250.56 257.74 42961.94 47930.99 2018-04-05 20:05:43.000 095 21250.57 257.84 42961.91 47930.96 2018-04-05 20:05:44.000 095 21250.57 257.91 42961.88 47930.92 2018-04-05 20:05:45.000 095 21250.61 257.94 42961.84 47930.91 2018-04-05 20:05:46.000 095 21250.62 257.97 42961.80 47930.86 2018-04-05 20:05:47.000 095 21250.63 258.04 42961.75 47930.84 2018-04-05 20:05:48.000 095 21250.65 258.10 42961.72 47930.84 2018-04-05 20:05:49.000 095 21250.67 258.15 42961.70 47930.85 2018-04-05 20:05:50.000 095 21250.70 258.21 42961.69 47930.79 2018-04-05 20:05:51.000 095 21250.70 258.29 42961.69 47930.82 2018-04-05 20:05:52.000 095 21250.71 258.39 42961.61 47930.78 2018-04-05 20:05:53.000 095 21250.73 258.52 42961.58 47930.76 2018-04-05 20:05:54.000 095 21250.74 258.60 42961.54 47930.73 2018-04-05 20:05:55.000 095 21250.76 258.61 42961.54 47930.69 2018-04-05 20:05:56.000 095 21250.79 258.66 42961.50 47930.64 2018-04-05 20:05:57.000 095 21250.79 258.68 42961.47 47930.68 2018-04-05 20:05:58.000 095 21250.81 258.69 42961.47 47930.65 2018-04-05 20:05:59.000 095 21250.87 258.68 42961.47 47930.67 2018-04-05 20:06:00.000 095 21250.90 258.71 42961.45 47930.67 2018-04-05 20:06:01.000 095 21250.94 258.73 42961.48 47930.69 2018-04-05 20:06:02.000 095 21251.00 258.74 42961.50 47930.77 2018-04-05 20:06:03.000 095 21251.06 258.73 42961.53 47930.74 2018-04-05 20:06:04.000 095 21251.13 258.72 42961.51 47930.79 2018-04-05 20:06:05.000 095 21251.19 258.74 42961.52 47930.84 2018-04-05 20:06:06.000 095 21251.27 258.76 42961.52 47930.86 2018-04-05 20:06:07.000 095 21251.33 258.75 42961.53 47930.88 2018-04-05 20:06:08.000 095 21251.38 258.74 42961.51 47930.94 2018-04-05 20:06:09.000 095 21251.42 258.77 42961.51 47930.92 2018-04-05 20:06:10.000 095 21251.43 258.79 42961.54 47930.99 2018-04-05 20:06:11.000 095 21251.47 258.81 42961.54 47931.01 2018-04-05 20:06:12.000 095 21251.54 258.81 42961.51 47931.04 2018-04-05 20:06:13.000 095 21251.58 258.78 42961.51 47931.04 2018-04-05 20:06:14.000 095 21251.60 258.80 42961.51 47931.07 2018-04-05 20:06:15.000 095 21251.63 258.84 42961.54 47931.08 2018-04-05 20:06:16.000 095 21251.67 258.83 42961.52 47931.12 2018-04-05 20:06:17.000 095 21251.63 258.79 42961.53 47931.08 2018-04-05 20:06:18.000 095 21251.64 258.81 42961.53 47931.10 2018-04-05 20:06:19.000 095 21251.61 258.81 42961.55 47931.07 2018-04-05 20:06:20.000 095 21251.58 258.80 42961.56 47931.07 2018-04-05 20:06:21.000 095 21251.53 258.78 42961.56 47931.03 2018-04-05 20:06:22.000 095 21251.52 258.73 42961.59 47931.06 2018-04-05 20:06:23.000 095 21251.49 258.69 42961.58 47931.07 2018-04-05 20:06:24.000 095 21251.48 258.66 42961.60 47931.02 2018-04-05 20:06:25.000 095 21251.43 258.65 42961.61 47931.07 2018-04-05 20:06:26.000 095 21251.42 258.62 42961.62 47931.04 2018-04-05 20:06:27.000 095 21251.36 258.60 42961.61 47931.04 2018-04-05 20:06:28.000 095 21251.31 258.62 42961.66 47931.03 2018-04-05 20:06:29.000 095 21251.28 258.57 42961.66 47931.02 2018-04-05 20:06:30.000 095 21251.28 258.55 42961.66 47931.04 2018-04-05 20:06:31.000 095 21251.28 258.55 42961.64 47931.00 2018-04-05 20:06:32.000 095 21251.27 258.55 42961.67 47931.03 2018-04-05 20:06:33.000 095 21251.23 258.53 42961.71 47931.04 2018-04-05 20:06:34.000 095 21251.16 258.52 42961.69 47931.05 2018-04-05 20:06:35.000 095 21251.14 258.51 42961.73 47931.03 2018-04-05 20:06:36.000 095 21251.12 258.49 42961.74 47931.02 2018-04-05 20:06:37.000 095 21251.08 258.49 42961.71 47931.02 2018-04-05 20:06:38.000 095 21251.04 258.49 42961.72 47930.99 2018-04-05 20:06:39.000 095 21250.99 258.48 42961.73 47930.99 2018-04-05 20:06:40.000 095 21250.93 258.49 42961.72 47931.00 2018-04-05 20:06:41.000 095 21250.88 258.53 42961.75 47930.97 2018-04-05 20:06:42.000 095 21250.77 258.54 42961.75 47930.95 2018-04-05 20:06:43.000 095 21250.72 258.54 42961.73 47930.91 2018-04-05 20:06:44.000 095 21250.70 258.54 42961.75 47930.86 2018-04-05 20:06:45.000 095 21250.66 258.56 42961.73 47930.84 2018-04-05 20:06:46.000 095 21250.58 258.64 42961.71 47930.81 2018-04-05 20:06:47.000 095 21250.54 258.67 42961.72 47930.79 2018-04-05 20:06:48.000 095 21250.51 258.72 42961.74 47930.78 2018-04-05 20:06:49.000 095 21250.45 258.74 42961.75 47930.75 2018-04-05 20:06:50.000 095 21250.38 258.79 42961.73 47930.72 2018-04-05 20:06:51.000 095 21250.30 258.87 42961.72 47930.70 2018-04-05 20:06:52.000 095 21250.28 258.95 42961.72 47930.64 2018-04-05 20:06:53.000 095 21250.21 259.03 42961.71 47930.62 2018-04-05 20:06:54.000 095 21250.18 259.09 42961.66 47930.57 2018-04-05 20:06:55.000 095 21250.13 259.16 42961.67 47930.52 2018-04-05 20:06:56.000 095 21250.06 259.22 42961.66 47930.50 2018-04-05 20:06:57.000 095 21250.02 259.28 42961.62 47930.47 2018-04-05 20:06:58.000 095 21249.99 259.34 42961.59 47930.40 2018-04-05 20:06:59.000 095 21249.98 259.40 42961.59 47930.38 2018-04-05 20:07:00.000 095 21249.95 259.49 42961.60 47930.39 2018-04-05 20:07:01.000 095 21250.00 259.55 42961.60 47930.37 2018-04-05 20:07:02.000 095 21250.00 259.62 42961.56 47930.38 2018-04-05 20:07:03.000 095 21249.99 259.69 42961.53 47930.37 2018-04-05 20:07:04.000 095 21250.03 259.72 42961.56 47930.39 2018-04-05 20:07:05.000 095 21250.05 259.76 42961.57 47930.37 2018-04-05 20:07:06.000 095 21250.03 259.83 42961.55 47930.39 2018-04-05 20:07:07.000 095 21250.05 259.88 42961.55 47930.38 2018-04-05 20:07:08.000 095 21250.07 259.89 42961.57 47930.40 2018-04-05 20:07:09.000 095 21250.13 259.88 42961.57 47930.40 2018-04-05 20:07:10.000 095 21250.21 259.86 42961.60 47930.45 2018-04-05 20:07:11.000 095 21250.28 259.87 42961.66 47930.54 2018-04-05 20:07:12.000 095 21250.37 259.92 42961.70 47930.63 2018-04-05 20:07:13.000 095 21250.38 260.02 42961.72 47930.66 2018-04-05 20:07:14.000 095 21250.35 260.13 42961.69 47930.70 2018-04-05 20:07:15.000 095 21250.37 260.17 42961.69 47930.64 2018-04-05 20:07:16.000 095 21250.47 260.14 42961.70 47930.69 2018-04-05 20:07:17.000 095 21250.51 260.15 42961.74 47930.70 2018-04-05 20:07:18.000 095 21250.55 260.21 42961.75 47930.76 2018-04-05 20:07:19.000 095 21250.59 260.27 42961.78 47930.80 2018-04-05 20:07:20.000 095 21250.61 260.33 42961.76 47930.82 2018-04-05 20:07:21.000 095 21250.64 260.38 42961.77 47930.85 2018-04-05 20:07:22.000 095 21250.62 260.47 42961.76 47930.87 2018-04-05 20:07:23.000 095 21250.60 260.50 42961.76 47930.81 2018-04-05 20:07:24.000 095 21250.61 260.46 42961.77 47930.81 2018-04-05 20:07:25.000 095 21250.57 260.46 42961.78 47930.83 2018-04-05 20:07:26.000 095 21250.55 260.42 42961.81 47930.83 2018-04-05 20:07:27.000 095 21250.51 260.38 42961.82 47930.83 2018-04-05 20:07:28.000 095 21250.43 260.41 42961.84 47930.85 2018-04-05 20:07:29.000 095 21250.36 260.42 42961.80 47930.76 2018-04-05 20:07:30.000 095 21250.34 260.37 42961.80 47930.75 2018-04-05 20:07:31.000 095 21250.27 260.34 42961.81 47930.73 2018-04-05 20:07:32.000 095 21250.22 260.31 42961.84 47930.72 2018-04-05 20:07:33.000 095 21250.13 260.34 42961.83 47930.70 2018-04-05 20:07:34.000 095 21250.01 260.38 42961.87 47930.70 2018-04-05 20:07:35.000 095 21249.90 260.45 42961.92 47930.63 2018-04-05 20:07:36.000 095 21249.78 260.55 42961.91 47930.62 2018-04-05 20:07:37.000 095 21249.64 260.63 42961.87 47930.52 2018-04-05 20:07:38.000 095 21249.61 260.64 42961.84 47930.50 2018-04-05 20:07:39.000 095 21249.60 260.61 42961.85 47930.47 2018-04-05 20:07:40.000 095 21249.57 260.55 42961.89 47930.49 2018-04-05 20:07:41.000 095 21249.53 260.52 42961.94 47930.46 2018-04-05 20:07:42.000 095 21249.56 260.52 42961.95 47930.49 2018-04-05 20:07:43.000 095 21249.47 260.50 42961.97 47930.49 2018-04-05 20:07:44.000 095 21249.37 260.51 42961.95 47930.49 2018-04-05 20:07:45.000 095 21249.28 260.51 42961.97 47930.44 2018-04-05 20:07:46.000 095 21249.21 260.52 42961.98 47930.43 2018-04-05 20:07:47.000 095 21249.12 260.52 42961.99 47930.39 2018-04-05 20:07:48.000 095 21249.04 260.53 42962.02 47930.32 2018-04-05 20:07:49.000 095 21249.02 260.50 42962.01 47930.30 2018-04-05 20:07:50.000 095 21249.02 260.48 42962.03 47930.31 2018-04-05 20:07:51.000 095 21249.03 260.47 42962.06 47930.31 2018-04-05 20:07:52.000 095 21249.06 260.46 42962.09 47930.33 2018-04-05 20:07:53.000 095 21249.07 260.46 42962.07 47930.37 2018-04-05 20:07:54.000 095 21249.12 260.51 42962.10 47930.42 2018-04-05 20:07:55.000 095 21249.17 260.55 42962.14 47930.45 2018-04-05 20:07:56.000 095 21249.19 260.59 42962.18 47930.49 2018-04-05 20:07:57.000 095 21249.24 260.69 42962.17 47930.50 2018-04-05 20:07:58.000 095 21249.28 260.77 42962.16 47930.57 2018-04-05 20:07:59.000 095 21249.32 260.83 42962.16 47930.55 2018-04-05 20:08:00.000 095 21249.37 260.90 42962.18 47930.61 2018-04-05 20:08:01.000 095 21249.42 261.00 42962.15 47930.63 2018-04-05 20:08:02.000 095 21249.49 261.05 42962.19 47930.68 2018-04-05 20:08:03.000 095 21249.51 261.18 42962.17 47930.66 2018-04-05 20:08:04.000 095 21249.61 261.28 42962.17 47930.73 2018-04-05 20:08:05.000 095 21249.65 261.39 42962.13 47930.73 2018-04-05 20:08:06.000 095 21249.68 261.52 42962.14 47930.75 2018-04-05 20:08:07.000 095 21249.74 261.63 42962.11 47930.75 2018-04-05 20:08:08.000 095 21249.71 261.76 42962.05 47930.71 2018-04-05 20:08:09.000 095 21249.71 261.85 42962.04 47930.72 2018-04-05 20:08:10.000 095 21249.77 261.92 42962.02 47930.71 2018-04-05 20:08:11.000 095 21249.80 261.96 42961.98 47930.67 2018-04-05 20:08:12.000 095 21249.85 262.01 42961.93 47930.68 2018-04-05 20:08:13.000 095 21249.85 262.04 42961.92 47930.68 2018-04-05 20:08:14.000 095 21249.83 262.04 42961.96 47930.68 2018-04-05 20:08:15.000 095 21249.80 262.06 42961.98 47930.69 2018-04-05 20:08:16.000 095 21249.74 262.06 42961.99 47930.67 2018-04-05 20:08:17.000 095 21249.71 262.11 42961.99 47930.64 2018-04-05 20:08:18.000 095 21249.67 262.15 42961.97 47930.64 2018-04-05 20:08:19.000 095 21249.62 262.20 42961.97 47930.64 2018-04-05 20:08:20.000 095 21249.59 262.24 42961.97 47930.62 2018-04-05 20:08:21.000 095 21249.53 262.29 42961.96 47930.57 2018-04-05 20:08:22.000 095 21249.50 262.35 42961.93 47930.57 2018-04-05 20:08:23.000 095 21249.51 262.36 42961.93 47930.56 2018-04-05 20:08:24.000 095 21249.53 262.38 42961.94 47930.52 2018-04-05 20:08:25.000 095 21249.52 262.41 42961.92 47930.48 2018-04-05 20:08:26.000 095 21249.54 262.44 42961.95 47930.50 2018-04-05 20:08:27.000 095 21249.55 262.45 42961.95 47930.51 2018-04-05 20:08:28.000 095 21249.60 262.47 42961.92 47930.53 2018-04-05 20:08:29.000 095 21249.60 262.45 42961.92 47930.52 2018-04-05 20:08:30.000 095 21249.63 262.45 42961.98 47930.58 2018-04-05 20:08:31.000 095 21249.67 262.48 42961.97 47930.59 2018-04-05 20:08:32.000 095 21249.72 262.51 42961.99 47930.66 2018-04-05 20:08:33.000 095 21249.76 262.55 42961.97 47930.66 2018-04-05 20:08:34.000 095 21249.85 262.56 42961.98 47930.70 2018-04-05 20:08:35.000 095 21249.93 262.61 42962.00 47930.73 2018-04-05 20:08:36.000 095 21249.94 262.67 42962.01 47930.76 2018-04-05 20:08:37.000 095 21249.98 262.71 42962.01 47930.78 2018-04-05 20:08:38.000 095 21250.04 262.75 42962.00 47930.79 2018-04-05 20:08:39.000 095 21250.14 262.75 42962.00 47930.82 2018-04-05 20:08:40.000 095 21250.22 262.73 42962.02 47930.87 2018-04-05 20:08:41.000 095 21250.25 262.76 42962.00 47930.90 2018-04-05 20:08:42.000 095 21250.25 262.80 42961.99 47930.93 2018-04-05 20:08:43.000 095 21250.31 262.79 42962.04 47930.94 2018-04-05 20:08:44.000 095 21250.32 262.74 42962.03 47930.94 2018-04-05 20:08:45.000 095 21250.32 262.72 42962.03 47930.96 2018-04-05 20:08:46.000 095 21250.30 262.72 42962.02 47930.96 2018-04-05 20:08:47.000 095 21250.29 262.74 42962.02 47931.02 2018-04-05 20:08:48.000 095 21250.25 262.73 42962.04 47930.97 2018-04-05 20:08:49.000 095 21250.25 262.74 42962.07 47930.98 2018-04-05 20:08:50.000 095 21250.28 262.73 42962.05 47930.95 2018-04-05 20:08:51.000 095 21250.26 262.72 42962.02 47930.94 2018-04-05 20:08:52.000 095 21250.22 262.71 42962.04 47930.92 2018-04-05 20:08:53.000 095 21250.20 262.74 42962.00 47930.90 2018-04-05 20:08:54.000 095 21250.19 262.73 42961.98 47930.87 2018-04-05 20:08:55.000 095 21250.13 262.74 42961.99 47930.86 2018-04-05 20:08:56.000 095 21250.10 262.70 42961.97 47930.81 2018-04-05 20:08:57.000 095 21250.07 262.66 42961.98 47930.82 2018-04-05 20:08:58.000 095 21250.03 262.69 42961.91 47930.80 2018-04-05 20:08:59.000 095 21249.96 262.69 42961.91 47930.73 2018-04-05 20:09:00.000 095 21249.94 262.69 42961.89 47930.71 2018-04-05 20:09:01.000 095 21249.92 262.69 42961.88 47930.64 2018-04-05 20:09:02.000 095 21249.88 262.69 42961.86 47930.61 2018-04-05 20:09:03.000 095 21249.84 262.67 42961.80 47930.64 2018-04-05 20:09:04.000 095 21249.83 262.62 42961.80 47930.56 2018-04-05 20:09:05.000 095 21249.85 262.55 42961.84 47930.60 2018-04-05 20:09:06.000 095 21249.88 262.54 42961.85 47930.59 2018-04-05 20:09:07.000 095 21249.85 262.54 42961.88 47930.57 2018-04-05 20:09:08.000 095 21249.87 262.53 42961.90 47930.64 2018-04-05 20:09:09.000 095 21249.86 262.50 42961.91 47930.65 2018-04-05 20:09:10.000 095 21249.90 262.47 42961.90 47930.67 2018-04-05 20:09:11.000 095 21249.88 262.50 42961.91 47930.64 2018-04-05 20:09:12.000 095 21249.88 262.53 42961.90 47930.65 2018-04-05 20:09:13.000 095 21249.87 262.55 42961.89 47930.68 2018-04-05 20:09:14.000 095 21249.86 262.55 42961.88 47930.67 2018-04-05 20:09:15.000 095 21249.90 262.52 42961.90 47930.66 2018-04-05 20:09:16.000 095 21249.93 262.52 42961.88 47930.64 2018-04-05 20:09:17.000 095 21249.98 262.50 42961.86 47930.66 2018-04-05 20:09:18.000 095 21250.05 262.46 42961.87 47930.69 2018-04-05 20:09:19.000 095 21250.09 262.45 42961.88 47930.70 2018-04-05 20:09:20.000 095 21250.11 262.47 42961.90 47930.70 2018-04-05 20:09:21.000 095 21250.15 262.51 42961.91 47930.74 2018-04-05 20:09:22.000 095 21250.20 262.55 42961.91 47930.76 2018-04-05 20:09:23.000 095 21250.23 262.59 42961.90 47930.75 2018-04-05 20:09:24.000 095 21250.32 262.64 42961.89 47930.76 2018-04-05 20:09:25.000 095 21250.36 262.64 42961.88 47930.80 2018-04-05 20:09:26.000 095 21250.43 262.65 42961.87 47930.86 2018-04-05 20:09:27.000 095 21250.49 262.65 42961.89 47930.87 2018-04-05 20:09:28.000 095 21250.56 262.69 42961.88 47930.92 2018-04-05 20:09:29.000 095 21250.60 262.70 42961.87 47930.93 2018-04-05 20:09:30.000 095 21250.63 262.68 42961.88 47930.98 2018-04-05 20:09:31.000 095 21250.69 262.65 42961.87 47930.98 2018-04-05 20:09:32.000 095 21250.69 262.62 42961.88 47931.02 2018-04-05 20:09:33.000 095 21250.69 262.64 42961.88 47931.04 2018-04-05 20:09:34.000 095 21250.72 262.60 42961.92 47931.03 2018-04-05 20:09:35.000 095 21250.70 262.58 42961.93 47931.05 2018-04-05 20:09:36.000 095 21250.64 262.55 42961.93 47931.03 2018-04-05 20:09:37.000 095 21250.55 262.56 42961.94 47931.03 2018-04-05 20:09:38.000 095 21250.44 262.57 42961.99 47931.01 2018-04-05 20:09:39.000 095 21250.35 262.55 42961.98 47930.97 2018-04-05 20:09:40.000 095 21250.27 262.58 42961.97 47930.91 2018-04-05 20:09:41.000 095 21250.22 262.60 42961.95 47930.90 2018-04-05 20:09:42.000 095 21250.20 262.63 42961.94 47930.84 2018-04-05 20:09:43.000 095 21250.15 262.67 42961.91 47930.80 2018-04-05 20:09:44.000 095 21250.10 262.67 42961.86 47930.79 2018-04-05 20:09:45.000 095 21250.02 262.69 42961.82 47930.69 2018-04-05 20:09:46.000 095 21249.94 262.68 42961.84 47930.71 2018-04-05 20:09:47.000 095 21249.93 262.68 42961.83 47930.59 2018-04-05 20:09:48.000 095 21249.92 262.65 42961.79 47930.60 2018-04-05 20:09:49.000 095 21249.89 262.62 42961.77 47930.57 2018-04-05 20:09:50.000 095 21249.87 262.64 42961.76 47930.54 2018-04-05 20:09:51.000 095 21249.84 262.67 42961.74 47930.52 2018-04-05 20:09:52.000 095 21249.85 262.67 42961.73 47930.47 2018-04-05 20:09:53.000 095 21249.83 262.66 42961.74 47930.48 2018-04-05 20:09:54.000 095 21249.84 262.64 42961.74 47930.47 2018-04-05 20:09:55.000 095 21249.85 262.64 42961.76 47930.46 2018-04-05 20:09:56.000 095 21249.77 262.64 42961.76 47930.49 2018-04-05 20:09:57.000 095 21249.75 262.64 42961.79 47930.48 2018-04-05 20:09:58.000 095 21249.75 262.67 42961.74 47930.47 2018-04-05 20:09:59.000 095 21249.70 262.67 42961.73 47930.43 2018-04-05 20:10:00.000 095 21249.69 262.65 42961.71 47930.41 2018-04-05 20:10:01.000 095 21249.69 262.62 42961.72 47930.39 2018-04-05 20:10:02.000 095 21249.68 262.57 42961.75 47930.44 2018-04-05 20:10:03.000 095 21249.65 262.53 42961.80 47930.43 2018-04-05 20:10:04.000 095 21249.63 262.53 42961.83 47930.45 2018-04-05 20:10:05.000 095 21249.64 262.52 42961.86 47930.44 2018-04-05 20:10:06.000 095 21249.60 262.51 42961.88 47930.48 2018-04-05 20:10:07.000 095 21249.62 262.52 42961.88 47930.49 2018-04-05 20:10:08.000 095 21249.61 262.55 42961.92 47930.51 2018-04-05 20:10:09.000 095 21249.58 262.58 42961.93 47930.50 2018-04-05 20:10:10.000 095 21249.60 262.61 42961.93 47930.54 2018-04-05 20:10:11.000 095 21249.62 262.65 42961.93 47930.54 2018-04-05 20:10:12.000 095 21249.59 262.71 42961.89 47930.54 2018-04-05 20:10:13.000 095 21249.59 262.78 42961.85 47930.50 2018-04-05 20:10:14.000 095 21249.58 262.83 42961.85 47930.45 2018-04-05 20:10:15.000 095 21249.58 262.85 42961.83 47930.43 2018-04-05 20:10:16.000 095 21249.61 262.88 42961.80 47930.41 2018-04-05 20:10:17.000 095 21249.64 262.92 42961.75 47930.39 2018-04-05 20:10:18.000 095 21249.62 262.94 42961.72 47930.37 2018-04-05 20:10:19.000 095 21249.62 262.93 42961.73 47930.35 2018-04-05 20:10:20.000 095 21249.60 262.89 42961.73 47930.37 2018-04-05 20:10:21.000 095 21249.58 262.85 42961.75 47930.34 2018-04-05 20:10:22.000 095 21249.59 262.83 42961.78 47930.40 2018-04-05 20:10:23.000 095 21249.56 262.87 42961.77 47930.39 2018-04-05 20:10:24.000 095 21249.56 262.89 42961.77 47930.41 2018-04-05 20:10:25.000 095 21249.57 262.90 42961.80 47930.41 2018-04-05 20:10:26.000 095 21249.56 262.94 42961.81 47930.38 2018-04-05 20:10:27.000 095 21249.52 262.99 42961.79 47930.39 2018-04-05 20:10:28.000 095 21249.50 263.05 42961.76 47930.39 2018-04-05 20:10:29.000 095 21249.44 263.09 42961.72 47930.34 2018-04-05 20:10:30.000 095 21249.39 263.11 42961.71 47930.28 2018-04-05 20:10:31.000 095 21249.37 263.11 42961.70 47930.25 2018-04-05 20:10:32.000 095 21249.32 263.13 42961.72 47930.22 2018-04-05 20:10:33.000 095 21249.30 263.15 42961.67 47930.16 2018-04-05 20:10:34.000 095 21249.29 263.15 42961.67 47930.20 2018-04-05 20:10:35.000 095 21249.28 263.18 42961.71 47930.20 2018-04-05 20:10:36.000 095 21249.29 263.24 42961.73 47930.22 2018-04-05 20:10:37.000 095 21249.30 263.30 42961.73 47930.20 2018-04-05 20:10:38.000 095 21249.30 263.33 42961.69 47930.20 2018-04-05 20:10:39.000 095 21249.30 263.38 42961.68 47930.21 2018-04-05 20:10:40.000 095 21249.32 263.40 42961.68 47930.20 2018-04-05 20:10:41.000 095 21249.33 263.45 42961.69 47930.22 2018-04-05 20:10:42.000 095 21249.40 263.44 42961.69 47930.20 2018-04-05 20:10:43.000 095 21249.47 263.39 42961.73 47930.25 2018-04-05 20:10:44.000 095 21249.50 263.39 42961.76 47930.29 2018-04-05 20:10:45.000 095 21249.56 263.38 42961.82 47930.39 2018-04-05 20:10:46.000 095 21249.58 263.42 42961.83 47930.45 2018-04-05 20:10:47.000 095 21249.61 263.43 42961.83 47930.45 2018-04-05 20:10:48.000 095 21249.63 263.46 42961.87 47930.49 2018-04-05 20:10:49.000 095 21249.64 263.53 42961.86 47930.52 2018-04-05 20:10:50.000 095 21249.65 263.61 42961.88 47930.52 2018-04-05 20:10:51.000 095 21249.66 263.65 42961.86 47930.52 2018-04-05 20:10:52.000 095 21249.67 263.70 42961.87 47930.50 2018-04-05 20:10:53.000 095 21249.68 263.73 42961.87 47930.49 2018-04-05 20:10:54.000 095 21249.67 263.76 42961.87 47930.52 2018-04-05 20:10:55.000 095 21249.67 263.77 42961.85 47930.52 2018-04-05 20:10:56.000 095 21249.66 263.79 42961.88 47930.53 2018-04-05 20:10:57.000 095 21249.63 263.81 42961.91 47930.51 2018-04-05 20:10:58.000 095 21249.61 263.89 42961.91 47930.53 2018-04-05 20:10:59.000 095 21249.59 263.91 42961.95 47930.51 2018-04-05 20:11:00.000 095 21249.59 263.94 42961.92 47930.50 2018-04-05 20:11:01.000 095 21249.60 263.99 42961.91 47930.50 2018-04-05 20:11:02.000 095 21249.59 264.02 42961.90 47930.51 2018-04-05 20:11:03.000 095 21249.58 264.04 42961.93 47930.49 2018-04-05 20:11:04.000 095 21249.57 264.05 42961.91 47930.51 2018-04-05 20:11:05.000 095 21249.57 264.05 42961.89 47930.48 2018-04-05 20:11:06.000 095 21249.56 264.04 42961.91 47930.50 2018-04-05 20:11:07.000 095 21249.54 264.06 42961.94 47930.53 2018-04-05 20:11:08.000 095 21249.51 264.06 42961.97 47930.52 2018-04-05 20:11:09.000 095 21249.51 264.09 42961.96 47930.56 2018-04-05 20:11:10.000 095 21249.52 264.08 42962.02 47930.58 2018-04-05 20:11:11.000 095 21249.50 264.06 42962.04 47930.58 2018-04-05 20:11:12.000 095 21249.52 264.09 42962.05 47930.58 2018-04-05 20:11:13.000 095 21249.49 264.13 42962.05 47930.58 2018-04-05 20:11:14.000 095 21249.44 264.17 42962.07 47930.60 2018-04-05 20:11:15.000 095 21249.43 264.17 42962.08 47930.59 2018-04-05 20:11:16.000 095 21249.40 264.23 42962.09 47930.60 2018-04-05 20:11:17.000 095 21249.40 264.25 42962.09 47930.60 2018-04-05 20:11:18.000 095 21249.40 264.27 42962.09 47930.63 2018-04-05 20:11:19.000 095 21249.41 264.31 42962.09 47930.59 2018-04-05 20:11:20.000 095 21249.39 264.34 42962.10 47930.60 2018-04-05 20:11:21.000 095 21249.37 264.38 42962.09 47930.60 2018-04-05 20:11:22.000 095 21249.34 264.38 42962.06 47930.62 2018-04-05 20:11:23.000 095 21249.37 264.40 42962.07 47930.59 2018-04-05 20:11:24.000 095 21249.34 264.46 42962.08 47930.59 2018-04-05 20:11:25.000 095 21249.33 264.48 42962.07 47930.61 2018-04-05 20:11:26.000 095 21249.33 264.50 42962.07 47930.58 2018-04-05 20:11:27.000 095 21249.33 264.49 42962.07 47930.56 2018-04-05 20:11:28.000 095 21249.33 264.52 42962.08 47930.57 2018-04-05 20:11:29.000 095 21249.34 264.51 42962.09 47930.58 2018-04-05 20:11:30.000 095 21249.38 264.52 42962.11 47930.59 2018-04-05 20:11:31.000 095 21249.36 264.56 42962.15 47930.61 2018-04-05 20:11:32.000 095 21249.36 264.58 42962.17 47930.63 2018-04-05 20:11:33.000 095 21249.39 264.60 42962.16 47930.63 2018-04-05 20:11:34.000 095 21249.42 264.61 42962.16 47930.65 2018-04-05 20:11:35.000 095 21249.45 264.62 42962.15 47930.68 2018-04-05 20:11:36.000 095 21249.43 264.63 42962.16 47930.69 2018-04-05 20:11:37.000 095 21249.38 264.71 42962.15 47930.65 2018-04-05 20:11:38.000 095 21249.35 264.73 42962.16 47930.68 2018-04-05 20:11:39.000 095 21249.31 264.79 42962.15 47930.66 2018-04-05 20:11:40.000 095 21249.26 264.86 42962.13 47930.62 2018-04-05 20:11:41.000 095 21249.23 264.91 42962.12 47930.61 2018-04-05 20:11:42.000 095 21249.20 264.95 42962.10 47930.57 2018-04-05 20:11:43.000 095 21249.19 264.99 42962.11 47930.56 2018-04-05 20:11:44.000 095 21249.14 265.06 42962.12 47930.55 2018-04-05 20:11:45.000 095 21249.13 265.12 42962.10 47930.53 2018-04-05 20:11:46.000 095 21249.10 265.19 42962.15 47930.49 2018-04-05 20:11:47.000 095 21249.04 265.24 42962.13 47930.51 2018-04-05 20:11:48.000 095 21249.03 265.30 42962.09 47930.50 2018-04-05 20:11:49.000 095 21248.99 265.38 42962.12 47930.45 2018-04-05 20:11:50.000 095 21248.98 265.48 42962.08 47930.43 2018-04-05 20:11:51.000 095 21248.99 265.60 42962.02 47930.42 2018-04-05 20:11:52.000 095 21248.98 265.65 42962.00 47930.41 2018-04-05 20:11:53.000 095 21248.96 265.70 42961.97 47930.33 2018-04-05 20:11:54.000 095 21248.96 265.73 42961.95 47930.34 2018-04-05 20:11:55.000 095 21248.96 265.76 42961.97 47930.30 2018-04-05 20:11:56.000 095 21248.91 265.78 42961.96 47930.31 2018-04-05 20:11:57.000 095 21248.90 265.83 42961.98 47930.29 2018-04-05 20:11:58.000 095 21248.88 265.85 42962.00 47930.31 2018-04-05 20:11:59.000 095 21248.87 265.93 42961.99 47930.29 2018-04-05 20:12:00.000 095 21248.86 266.02 42961.97 47930.29 2018-04-05 20:12:01.000 095 21248.86 266.09 42961.96 47930.26 2018-04-05 20:12:02.000 095 21248.85 266.18 42961.95 47930.28 2018-04-05 20:12:03.000 095 21248.85 266.29 42961.96 47930.26 2018-04-05 20:12:04.000 095 21248.89 266.34 42961.96 47930.25 2018-04-05 20:12:05.000 095 21248.88 266.42 42961.92 47930.27 2018-04-05 20:12:06.000 095 21248.95 266.50 42961.92 47930.26 2018-04-05 20:12:07.000 095 21248.97 266.60 42961.90 47930.25 2018-04-05 20:12:08.000 095 21249.01 266.68 42961.88 47930.25 2018-04-05 20:12:09.000 095 21249.07 266.79 42961.86 47930.27 2018-04-05 20:12:10.000 095 21249.13 266.87 42961.86 47930.29 2018-04-05 20:12:11.000 095 21249.11 266.93 42961.85 47930.29 2018-04-05 20:12:12.000 095 21249.14 267.00 42961.90 47930.30 2018-04-05 20:12:13.000 095 21249.12 267.07 42961.88 47930.31 2018-04-05 20:12:14.000 095 21249.14 267.11 42961.86 47930.32 2018-04-05 20:12:15.000 095 21249.11 267.15 42961.87 47930.29 2018-04-05 20:12:16.000 095 21249.10 267.20 42961.85 47930.29 2018-04-05 20:12:17.000 095 21249.04 267.25 42961.84 47930.26 2018-04-05 20:12:18.000 095 21249.03 267.26 42961.86 47930.28 2018-04-05 20:12:19.000 095 21249.01 267.29 42961.82 47930.23 2018-04-05 20:12:20.000 095 21248.95 267.35 42961.82 47930.21 2018-04-05 20:12:21.000 095 21248.92 267.36 42961.82 47930.21 2018-04-05 20:12:22.000 095 21248.85 267.37 42961.82 47930.20 2018-04-05 20:12:23.000 095 21248.80 267.39 42961.83 47930.15 2018-04-05 20:12:24.000 095 21248.70 267.41 42961.85 47930.17 2018-04-05 20:12:25.000 095 21248.63 267.44 42961.88 47930.12 2018-04-05 20:12:26.000 095 21248.61 267.47 42961.89 47930.13 2018-04-05 20:12:27.000 095 21248.59 267.52 42961.89 47930.09 2018-04-05 20:12:28.000 095 21248.59 267.55 42961.91 47930.08 2018-04-05 20:12:29.000 095 21248.56 267.60 42961.88 47930.08 2018-04-05 20:12:30.000 095 21248.55 267.65 42961.87 47930.08 2018-04-05 20:12:31.000 095 21248.54 267.70 42961.87 47930.06 2018-04-05 20:12:32.000 095 21248.51 267.70 42961.87 47930.04 2018-04-05 20:12:33.000 095 21248.49 267.74 42961.85 47930.01 2018-04-05 20:12:34.000 095 21248.48 267.78 42961.83 47930.01 2018-04-05 20:12:35.000 095 21248.46 267.82 42961.79 47929.99 2018-04-05 20:12:36.000 095 21248.45 267.84 42961.80 47929.96 2018-04-05 20:12:37.000 095 21248.44 267.86 42961.81 47929.95 2018-04-05 20:12:38.000 095 21248.44 267.89 42961.80 47929.93 2018-04-05 20:12:39.000 095 21248.40 267.94 42961.80 47929.96 2018-04-05 20:12:40.000 095 21248.40 267.97 42961.79 47929.94 2018-04-05 20:12:41.000 095 21248.36 267.97 42961.83 47929.89 2018-04-05 20:12:42.000 095 21248.34 268.01 42961.80 47929.92 2018-04-05 20:12:43.000 095 21248.29 268.05 42961.81 47929.89 2018-04-05 20:12:44.000 095 21248.28 268.05 42961.79 47929.89 2018-04-05 20:12:45.000 095 21248.24 268.08 42961.82 47929.88 2018-04-05 20:12:46.000 095 21248.23 268.10 42961.81 47929.85 2018-04-05 20:12:47.000 095 21248.24 268.08 42961.84 47929.91 2018-04-05 20:12:48.000 095 21248.20 268.07 42961.85 47929.89 2018-04-05 20:12:49.000 095 21248.16 268.13 42961.87 47929.88 2018-04-05 20:12:50.000 095 21248.15 268.14 42961.89 47929.90 2018-04-05 20:12:51.000 095 21248.11 268.15 42961.89 47929.89 2018-04-05 20:12:52.000 095 21248.08 268.13 42961.87 47929.85 2018-04-05 20:12:53.000 095 21248.02 268.16 42961.88 47929.84 2018-04-05 20:12:54.000 095 21247.96 268.21 42961.84 47929.84 2018-04-05 20:12:55.000 095 21247.93 268.28 42961.80 47929.78 2018-04-05 20:12:56.000 095 21247.90 268.35 42961.75 47929.75 2018-04-05 20:12:57.000 095 21247.89 268.38 42961.72 47929.70 2018-04-05 20:12:58.000 095 21247.89 268.38 42961.71 47929.67 2018-04-05 20:12:59.000 095 21247.87 268.38 42961.71 47929.64 2018-04-05 20:13:00.000 095 21247.87 268.35 42961.72 47929.62 2018-04-05 20:13:01.000 095 21247.86 268.34 42961.74 47929.62 2018-04-05 20:13:02.000 095 21247.84 268.33 42961.74 47929.65 2018-04-05 20:13:03.000 095 21247.86 268.35 42961.79 47929.61 2018-04-05 20:13:04.000 095 21247.83 268.39 42961.77 47929.62 2018-04-05 20:13:05.000 095 21247.80 268.45 42961.73 47929.62 2018-04-05 20:13:06.000 095 21247.77 268.49 42961.74 47929.61 2018-04-05 20:13:07.000 095 21247.80 268.52 42961.74 47929.60 2018-04-05 20:13:08.000 095 21247.81 268.59 42961.70 47929.61 2018-04-05 20:13:09.000 095 21247.83 268.64 42961.69 47929.59 2018-04-05 20:13:10.000 095 21247.87 268.69 42961.70 47929.58 2018-04-05 20:13:11.000 095 21247.86 268.73 42961.71 47929.61 2018-04-05 20:13:12.000 095 21247.84 268.78 42961.69 47929.61 2018-04-05 20:13:13.000 095 21247.80 268.86 42961.67 47929.61 2018-04-05 20:13:14.000 095 21247.78 268.94 42961.66 47929.59 2018-04-05 20:13:15.000 095 21247.76 269.01 42961.66 47929.55 2018-04-05 20:13:16.000 095 21247.76 269.06 42961.68 47929.57 2018-04-05 20:13:17.000 095 21247.76 269.12 42961.67 47929.53 2018-04-05 20:13:18.000 095 21247.75 269.18 42961.68 47929.52 2018-04-05 20:13:19.000 095 21247.74 269.22 42961.64 47929.53 2018-04-05 20:13:20.000 095 21247.74 269.26 42961.65 47929.50 2018-04-05 20:13:21.000 095 21247.72 269.31 42961.65 47929.53 2018-04-05 20:13:22.000 095 21247.78 269.33 42961.66 47929.53 2018-04-05 20:13:23.000 095 21247.80 269.36 42961.68 47929.52 2018-04-05 20:13:24.000 095 21247.77 269.38 42961.69 47929.55 2018-04-05 20:13:25.000 095 21247.78 269.40 42961.72 47929.56 2018-04-05 20:13:26.000 095 21247.79 269.42 42961.76 47929.59 2018-04-05 20:13:27.000 095 21247.84 269.46 42961.73 47929.58 2018-04-05 20:13:28.000 095 21247.80 269.51 42961.75 47929.62 2018-04-05 20:13:29.000 095 21247.78 269.56 42961.73 47929.62 2018-04-05 20:13:30.000 095 21247.80 269.60 42961.74 47929.62 2018-04-05 20:13:31.000 095 21247.79 269.62 42961.70 47929.62 2018-04-05 20:13:32.000 095 21247.77 269.65 42961.70 47929.59 2018-04-05 20:13:33.000 095 21247.73 269.69 42961.71 47929.58 2018-04-05 20:13:34.000 095 21247.73 269.74 42961.71 47929.56 2018-04-05 20:13:35.000 095 21247.69 269.80 42961.68 47929.58 2018-04-05 20:13:36.000 095 21247.68 269.82 42961.70 47929.53 2018-04-05 20:13:37.000 095 21247.68 269.84 42961.70 47929.53 2018-04-05 20:13:38.000 095 21247.65 269.86 42961.69 47929.51 2018-04-05 20:13:39.000 095 21247.59 269.91 42961.70 47929.50 2018-04-05 20:13:40.000 095 21247.54 270.02 42961.71 47929.50 2018-04-05 20:13:41.000 095 21247.52 270.09 42961.69 47929.46 2018-04-05 20:13:42.000 095 21247.43 270.15 42961.66 47929.45 2018-04-05 20:13:43.000 095 21247.38 270.21 42961.68 47929.41 2018-04-05 20:13:44.000 095 21247.35 270.25 42961.68 47929.38 2018-04-05 20:13:45.000 095 21247.28 270.29 42961.67 47929.34 2018-04-05 20:13:46.000 095 21247.24 270.34 42961.70 47929.31 2018-04-05 20:13:47.000 095 21247.21 270.42 42961.64 47929.32 2018-04-05 20:13:48.000 095 21247.24 270.47 42961.65 47929.29 2018-04-05 20:13:49.000 095 21247.28 270.48 42961.67 47929.29 2018-04-05 20:13:50.000 095 21247.27 270.51 42961.65 47929.31 2018-04-05 20:13:51.000 095 21247.30 270.52 42961.64 47929.32 2018-04-05 20:13:52.000 095 21247.32 270.54 42961.64 47929.34 2018-04-05 20:13:53.000 095 21247.29 270.54 42961.65 47929.35 2018-04-05 20:13:54.000 095 21247.29 270.55 42961.66 47929.37 2018-04-05 20:13:55.000 095 21247.27 270.58 42961.69 47929.32 2018-04-05 20:13:56.000 095 21247.26 270.63 42961.66 47929.33 2018-04-05 20:13:57.000 095 21247.19 270.69 42961.65 47929.33 2018-04-05 20:13:58.000 095 21247.17 270.73 42961.68 47929.32 2018-04-05 20:13:59.000 095 21247.11 270.75 42961.67 47929.28 2018-04-05 20:14:00.000 095 21247.04 270.80 42961.67 47929.28 2018-04-05 20:14:01.000 095 21246.98 270.83 42961.65 47929.22 2018-04-05 20:14:02.000 095 21246.98 270.87 42961.62 47929.20 2018-04-05 20:14:03.000 095 21246.95 270.90 42961.63 47929.15 2018-04-05 20:14:04.000 095 21246.97 270.90 42961.64 47929.17 2018-04-05 20:14:05.000 095 21246.93 270.92 42961.65 47929.16 2018-04-05 20:14:06.000 095 21246.92 270.95 42961.64 47929.15 2018-04-05 20:14:07.000 095 21246.89 270.98 42961.65 47929.16 2018-04-05 20:14:08.000 095 21246.88 271.05 42961.70 47929.17 2018-04-05 20:14:09.000 095 21246.85 271.12 42961.71 47929.15 2018-04-05 20:14:10.000 095 21246.81 271.16 42961.69 47929.15 2018-04-05 20:14:11.000 095 21246.82 271.21 42961.68 47929.12 2018-04-05 20:14:12.000 095 21246.82 271.27 42961.66 47929.13 2018-04-05 20:14:13.000 095 21246.81 271.33 42961.64 47929.11 2018-04-05 20:14:14.000 095 21246.81 271.40 42961.64 47929.11 2018-04-05 20:14:15.000 095 21246.80 271.45 42961.61 47929.08 2018-04-05 20:14:16.000 095 21246.77 271.53 42961.59 47929.06 2018-04-05 20:14:17.000 095 21246.74 271.54 42961.58 47929.04 2018-04-05 20:14:18.000 095 21246.72 271.55 42961.56 47929.01 2018-04-05 20:14:19.000 095 21246.70 271.56 42961.53 47928.97 2018-04-05 20:14:20.000 095 21246.70 271.57 42961.53 47928.99 2018-04-05 20:14:21.000 095 21246.71 271.61 42961.54 47928.94 2018-04-05 20:14:22.000 095 21246.70 271.66 42961.56 47928.98 2018-04-05 20:14:23.000 095 21246.70 271.70 42961.57 47928.95 2018-04-05 20:14:24.000 095 21246.74 271.75 42961.55 47928.97 2018-04-05 20:14:25.000 095 21246.74 271.80 42961.52 47928.95 2018-04-05 20:14:26.000 095 21246.69 271.87 42961.50 47928.96 2018-04-05 20:14:27.000 095 21246.68 271.90 42961.52 47928.91 2018-04-05 20:14:28.000 095 21246.66 271.94 42961.53 47928.96 2018-04-05 20:14:29.000 095 21246.67 271.99 42961.54 47928.91 2018-04-05 20:14:30.000 095 21246.66 272.07 42961.52 47928.94 2018-04-05 20:14:31.000 095 21246.63 272.11 42961.55 47928.92 2018-04-05 20:14:32.000 095 21246.62 272.14 42961.55 47928.90 2018-04-05 20:14:33.000 095 21246.60 272.14 42961.52 47928.90 2018-04-05 20:14:34.000 095 21246.62 272.15 42961.51 47928.91 2018-04-05 20:14:35.000 095 21246.60 272.13 42961.56 47928.91 2018-04-05 20:14:36.000 095 21246.63 272.14 42961.62 47928.97 2018-04-05 20:14:37.000 095 21246.61 272.11 42961.65 47928.99 2018-04-05 20:14:38.000 095 21246.60 272.12 42961.67 47929.01 2018-04-05 20:14:39.000 095 21246.61 272.14 42961.68 47929.03 2018-04-05 20:14:40.000 095 21246.60 272.17 42961.70 47929.08 2018-04-05 20:14:41.000 095 21246.61 272.22 42961.71 47929.06 2018-04-05 20:14:42.000 095 21246.56 272.27 42961.70 47929.06 2018-04-05 20:14:43.000 095 21246.53 272.28 42961.70 47929.03 2018-04-05 20:14:44.000 095 21246.53 272.28 42961.68 47929.04 2018-04-05 20:14:45.000 095 21246.53 272.28 42961.71 47929.02 2018-04-05 20:14:46.000 095 21246.51 272.30 42961.73 47929.06 2018-04-05 20:14:47.000 095 21246.49 272.32 42961.74 47929.02 2018-04-05 20:14:48.000 095 21246.52 272.36 42961.78 47929.07 2018-04-05 20:14:49.000 095 21246.52 272.37 42961.79 47929.09 2018-04-05 20:14:50.000 095 21246.50 272.40 42961.77 47929.11 2018-04-05 20:14:51.000 095 21246.45 272.42 42961.81 47929.12 2018-04-05 20:14:52.000 095 21246.44 272.46 42961.81 47929.12 2018-04-05 20:14:53.000 095 21246.44 272.52 42961.83 47929.10 2018-04-05 20:14:54.000 095 21246.41 272.57 42961.83 47929.12 2018-04-05 20:14:55.000 095 21246.38 272.59 42961.83 47929.10 2018-04-05 20:14:56.000 095 21246.36 272.62 42961.85 47929.10 2018-04-05 20:14:57.000 095 21246.35 272.68 42961.84 47929.09 2018-04-05 20:14:58.000 095 21246.30 272.70 42961.86 47929.10 2018-04-05 20:14:59.000 095 21246.27 272.72 42961.89 47929.09 2018-04-05 20:15:00.000 095 21246.28 272.74 42961.89 47929.07 2018-04-05 20:15:01.000 095 21246.31 272.75 42961.90 47929.07 2018-04-05 20:15:02.000 095 21246.32 272.76 42961.89 47929.08 2018-04-05 20:15:03.000 095 21246.30 272.78 42961.88 47929.14 2018-04-05 20:15:04.000 095 21246.28 272.81 42961.91 47929.13 2018-04-05 20:15:05.000 095 21246.23 272.79 42961.93 47929.09 2018-04-05 20:15:06.000 095 21246.19 272.80 42961.94 47929.09 2018-04-05 20:15:07.000 095 21246.19 272.82 42961.94 47929.09 2018-04-05 20:15:08.000 095 21246.17 272.79 42961.93 47929.09 2018-04-05 20:15:09.000 095 21246.13 272.78 42961.95 47929.08 2018-04-05 20:15:10.000 095 21246.14 272.74 42962.00 47929.10 2018-04-05 20:15:11.000 095 21246.11 272.74 42962.03 47929.15 2018-04-05 20:15:12.000 095 21246.09 272.78 42962.05 47929.15 2018-04-05 20:15:13.000 095 21246.07 272.84 42962.02 47929.10 2018-04-05 20:15:14.000 095 21246.03 272.89 42962.00 47929.11 2018-04-05 20:15:15.000 095 21246.00 272.94 42961.96 47929.04 2018-04-05 20:15:16.000 095 21245.96 272.95 42961.95 47929.00 2018-04-05 20:15:17.000 095 21245.93 272.96 42961.95 47928.99 2018-04-05 20:15:18.000 095 21245.94 272.97 42961.93 47928.97 2018-04-05 20:15:19.000 095 21245.91 272.98 42961.90 47928.96 2018-04-05 20:15:20.000 095 21245.93 273.00 42961.91 47928.96 2018-04-05 20:15:21.000 095 21245.92 273.02 42961.92 47928.95 2018-04-05 20:15:22.000 095 21245.95 273.05 42961.93 47928.96 2018-04-05 20:15:23.000 095 21245.98 273.10 42961.91 47928.94 2018-04-05 20:15:24.000 095 21245.98 273.14 42961.88 47928.98 2018-04-05 20:15:25.000 095 21245.96 273.16 42961.86 47928.96 2018-04-05 20:15:26.000 095 21245.93 273.19 42961.80 47928.88 2018-04-05 20:15:27.000 095 21245.93 273.20 42961.84 47928.92 2018-04-05 20:15:28.000 095 21245.92 273.17 42961.86 47928.91 2018-04-05 20:15:29.000 095 21245.89 273.18 42961.87 47928.90 2018-04-05 20:15:30.000 095 21245.89 273.19 42961.90 47928.89 2018-04-05 20:15:31.000 095 21245.90 273.22 42961.88 47928.90 2018-04-05 20:15:32.000 095 21245.90 273.24 42961.86 47928.90 2018-04-05 20:15:33.000 095 21245.87 273.23 42961.92 47928.91 2018-04-05 20:15:34.000 095 21245.85 273.24 42961.92 47928.91 2018-04-05 20:15:35.000 095 21245.87 273.23 42961.92 47928.89 2018-04-05 20:15:36.000 095 21245.83 273.27 42961.89 47928.92 2018-04-05 20:15:37.000 095 21245.83 273.25 42961.88 47928.93 2018-04-05 20:15:38.000 095 21245.86 273.27 42961.91 47928.93 2018-04-05 20:15:39.000 095 21245.86 273.27 42961.92 47928.91 2018-04-05 20:15:40.000 095 21245.84 273.26 42961.94 47928.91 2018-04-05 20:15:41.000 095 21245.85 273.25 42961.91 47928.93 2018-04-05 20:15:42.000 095 21245.85 273.28 42961.91 47928.93 2018-04-05 20:15:43.000 095 21245.86 273.33 42961.91 47928.94 2018-04-05 20:15:44.000 095 21245.88 273.33 42961.92 47928.97 2018-04-05 20:15:45.000 095 21245.88 273.33 42961.90 47928.94 2018-04-05 20:15:46.000 095 21245.90 273.36 42961.90 47928.96 2018-04-05 20:15:47.000 095 21245.93 273.37 42961.91 47928.95 2018-04-05 20:15:48.000 095 21245.94 273.40 42961.90 47928.96 2018-04-05 20:15:49.000 095 21245.91 273.42 42961.94 47928.94 2018-04-05 20:15:50.000 095 21245.90 273.41 42961.93 47928.96 2018-04-05 20:15:51.000 095 21245.91 273.44 42961.93 47928.97 2018-04-05 20:15:52.000 095 21245.92 273.44 42961.93 47928.96 2018-04-05 20:15:53.000 095 21245.93 273.45 42961.95 47928.96 2018-04-05 20:15:54.000 095 21245.91 273.48 42961.93 47928.94 2018-04-05 20:15:55.000 095 21245.94 273.48 42961.91 47928.97 2018-04-05 20:15:56.000 095 21245.92 273.48 42961.94 47928.98 2018-04-05 20:15:57.000 095 21245.92 273.49 42961.94 47928.98 2018-04-05 20:15:58.000 095 21245.97 273.47 42961.96 47929.00 2018-04-05 20:15:59.000 095 21245.97 273.48 42961.94 47929.00 2018-04-05 20:16:00.000 095 21245.98 273.51 42961.96 47929.01 2018-04-05 20:16:01.000 095 21245.98 273.52 42961.96 47929.01 2018-04-05 20:16:02.000 095 21245.96 273.50 42961.98 47929.04 2018-04-05 20:16:03.000 095 21245.96 273.50 42961.96 47929.01 2018-04-05 20:16:04.000 095 21246.00 273.48 42961.99 47929.04 2018-04-05 20:16:05.000 095 21246.00 273.49 42961.99 47929.07 2018-04-05 20:16:06.000 095 21246.00 273.47 42962.01 47929.07 2018-04-05 20:16:07.000 095 21246.00 273.48 42962.01 47929.07 2018-04-05 20:16:08.000 095 21246.06 273.48 42962.00 47929.09 2018-04-05 20:16:09.000 095 21246.06 273.47 42961.99 47929.11 2018-04-05 20:16:10.000 095 21246.03 273.51 42962.02 47929.10 2018-04-05 20:16:11.000 095 21246.00 273.49 42962.02 47929.09 2018-04-05 20:16:12.000 095 21246.03 273.45 42962.01 47929.08 2018-04-05 20:16:13.000 095 21246.03 273.46 42961.99 47929.07 2018-04-05 20:16:14.000 095 21246.02 273.48 42962.00 47929.08 2018-04-05 20:16:15.000 095 21246.00 273.47 42961.98 47929.09 2018-04-05 20:16:16.000 095 21246.00 273.47 42962.01 47929.09 2018-04-05 20:16:17.000 095 21245.99 273.45 42962.01 47929.10 2018-04-05 20:16:18.000 095 21246.00 273.44 42962.03 47929.10 2018-04-05 20:16:19.000 095 21246.02 273.42 42962.05 47929.11 2018-04-05 20:16:20.000 095 21246.02 273.41 42962.06 47929.12 2018-04-05 20:16:21.000 095 21246.04 273.40 42962.08 47929.10 2018-04-05 20:16:22.000 095 21246.05 273.36 42962.09 47929.12 2018-04-05 20:16:23.000 095 21246.07 273.35 42962.10 47929.15 2018-04-05 20:16:24.000 095 21246.03 273.33 42962.08 47929.13 2018-04-05 20:16:25.000 095 21246.03 273.28 42962.11 47929.16 2018-04-05 20:16:26.000 095 21246.05 273.26 42962.11 47929.15 2018-04-05 20:16:27.000 095 21246.06 273.24 42962.10 47929.18 2018-04-05 20:16:28.000 095 21246.07 273.18 42962.11 47929.16 2018-04-05 20:16:29.000 095 21246.06 273.19 42962.11 47929.19 2018-04-05 20:16:30.000 095 21246.08 273.15 42962.14 47929.21 2018-04-05 20:16:31.000 095 21246.09 273.14 42962.15 47929.21 2018-04-05 20:16:32.000 095 21246.08 273.15 42962.14 47929.24 2018-04-05 20:16:33.000 095 21246.07 273.12 42962.13 47929.21 2018-04-05 20:16:34.000 095 21246.10 273.10 42962.14 47929.24 2018-04-05 20:16:35.000 095 21246.10 273.10 42962.13 47929.23 2018-04-05 20:16:36.000 095 21246.11 273.06 42962.13 47929.25 2018-04-05 20:16:37.000 095 21246.12 273.01 42962.19 47929.23 2018-04-05 20:16:38.000 095 21246.09 273.02 42962.21 47929.22 2018-04-05 20:16:39.000 095 21246.07 273.04 42962.19 47929.25 2018-04-05 20:16:40.000 095 21246.06 273.05 42962.21 47929.24 2018-04-05 20:16:41.000 095 21246.04 273.04 42962.19 47929.25 2018-04-05 20:16:42.000 095 21246.02 273.02 42962.17 47929.26 2018-04-05 20:16:43.000 095 21246.05 273.00 42962.17 47929.23 2018-04-05 20:16:44.000 095 21246.09 272.97 42962.21 47929.25 2018-04-05 20:16:45.000 095 21246.07 272.97 42962.20 47929.27 2018-04-05 20:16:46.000 095 21246.07 272.97 42962.20 47929.27 2018-04-05 20:16:47.000 095 21246.06 272.96 42962.19 47929.27 2018-04-05 20:16:48.000 095 21246.09 272.95 42962.20 47929.28 2018-04-05 20:16:49.000 095 21246.11 272.94 42962.21 47929.27 2018-04-05 20:16:50.000 095 21246.12 272.91 42962.20 47929.29 2018-04-05 20:16:51.000 095 21246.12 272.92 42962.20 47929.31 2018-04-05 20:16:52.000 095 21246.09 272.94 42962.20 47929.30 2018-04-05 20:16:53.000 095 21246.10 272.95 42962.20 47929.28 2018-04-05 20:16:54.000 095 21246.12 272.95 42962.18 47929.30 2018-04-05 20:16:55.000 095 21246.11 272.94 42962.19 47929.26 2018-04-05 20:16:56.000 095 21246.12 272.93 42962.19 47929.30 2018-04-05 20:16:57.000 095 21246.16 272.93 42962.17 47929.29 2018-04-05 20:16:58.000 095 21246.18 272.91 42962.18 47929.29 2018-04-05 20:16:59.000 095 21246.17 272.90 42962.20 47929.31 2018-04-05 20:17:00.000 095 21246.16 272.91 42962.16 47929.28 2018-04-05 20:17:01.000 095 21246.18 272.91 42962.18 47929.31 2018-04-05 20:17:02.000 095 21246.18 272.91 42962.20 47929.31 2018-04-05 20:17:03.000 095 21246.18 272.95 42962.17 47929.31 2018-04-05 20:17:04.000 095 21246.20 272.98 42962.15 47929.29 2018-04-05 20:17:05.000 095 21246.19 273.00 42962.16 47929.27 2018-04-05 20:17:06.000 095 21246.16 272.98 42962.15 47929.26 2018-04-05 20:17:07.000 095 21246.15 272.96 42962.13 47929.23 2018-04-05 20:17:08.000 095 21246.14 272.94 42962.15 47929.24 2018-04-05 20:17:09.000 095 21246.11 272.94 42962.13 47929.24 2018-04-05 20:17:10.000 095 21246.10 272.91 42962.13 47929.24 2018-04-05 20:17:11.000 095 21246.08 272.89 42962.13 47929.24 2018-04-05 20:17:12.000 095 21246.06 272.87 42962.15 47929.23 2018-04-05 20:17:13.000 095 21246.06 272.87 42962.16 47929.25 2018-04-05 20:17:14.000 095 21246.09 272.85 42962.18 47929.24 2018-04-05 20:17:15.000 095 21246.07 272.84 42962.20 47929.25 2018-04-05 20:17:16.000 095 21246.07 272.82 42962.25 47929.26 2018-04-05 20:17:17.000 095 21246.08 272.79 42962.25 47929.24 2018-04-05 20:17:18.000 095 21246.08 272.79 42962.23 47929.30 2018-04-05 20:17:19.000 095 21246.05 272.76 42962.24 47929.26 2018-04-05 20:17:20.000 095 21246.01 272.75 42962.24 47929.29 2018-04-05 20:17:21.000 095 21245.99 272.76 42962.27 47929.30 2018-04-05 20:17:22.000 095 21245.96 272.74 42962.28 47929.33 2018-04-05 20:17:23.000 095 21245.94 272.73 42962.31 47929.27 2018-04-05 20:17:24.000 095 21245.94 272.73 42962.29 47929.34 2018-04-05 20:17:25.000 095 21245.92 272.74 42962.31 47929.31 2018-04-05 20:17:26.000 095 21245.90 272.77 42962.30 47929.28 2018-04-05 20:17:27.000 095 21245.91 272.76 42962.29 47929.30 2018-04-05 20:17:28.000 095 21245.89 272.73 42962.33 47929.31 2018-04-05 20:17:29.000 095 21245.88 272.72 42962.34 47929.31 2018-04-05 20:17:30.000 095 21245.89 272.73 42962.34 47929.31 2018-04-05 20:17:31.000 095 21245.85 272.76 42962.36 47929.26 2018-04-05 20:17:32.000 095 21245.86 272.76 42962.34 47929.30 2018-04-05 20:17:33.000 095 21245.86 272.76 42962.35 47929.29 2018-04-05 20:17:34.000 095 21245.87 272.75 42962.38 47929.28 2018-04-05 20:17:35.000 095 21245.87 272.76 42962.36 47929.30 2018-04-05 20:17:36.000 095 21245.85 272.76 42962.33 47929.27 2018-04-05 20:17:37.000 095 21245.87 272.76 42962.36 47929.31 2018-04-05 20:17:38.000 095 21245.85 272.74 42962.38 47929.29 2018-04-05 20:17:39.000 095 21245.84 272.76 42962.35 47929.29 2018-04-05 20:17:40.000 095 21245.84 272.78 42962.38 47929.31 2018-04-05 20:17:41.000 095 21245.82 272.80 42962.42 47929.29 2018-04-05 20:17:42.000 095 21245.80 272.81 42962.40 47929.29 2018-04-05 20:17:43.000 095 21245.78 272.83 42962.38 47929.29 2018-04-05 20:17:44.000 095 21245.79 272.85 42962.37 47929.32 2018-04-05 20:17:45.000 095 21245.74 272.83 42962.37 47929.29 2018-04-05 20:17:46.000 095 21245.71 272.82 42962.37 47929.27 2018-04-05 20:17:47.000 095 21245.68 272.79 42962.37 47929.24 2018-04-05 20:17:48.000 095 21245.62 272.80 42962.39 47929.27 2018-04-05 20:17:49.000 095 21245.62 272.78 42962.36 47929.20 2018-04-05 20:17:50.000 095 21245.61 272.77 42962.37 47929.22 2018-04-05 20:17:51.000 095 21245.63 272.75 42962.39 47929.21 2018-04-05 20:17:52.000 095 21245.59 272.77 42962.37 47929.21 2018-04-05 20:17:53.000 095 21245.56 272.72 42962.37 47929.20 2018-04-05 20:17:54.000 095 21245.57 272.67 42962.41 47929.21 2018-04-05 20:17:55.000 095 21245.58 272.63 42962.40 47929.19 2018-04-05 20:17:56.000 095 21245.59 272.61 42962.38 47929.18 2018-04-05 20:17:57.000 095 21245.53 272.62 42962.42 47929.19 2018-04-05 20:17:58.000 095 21245.54 272.61 42962.40 47929.22 2018-04-05 20:17:59.000 095 21245.54 272.65 42962.37 47929.18 2018-04-05 20:18:00.000 095 21245.55 272.64 42962.37 47929.20 2018-04-05 20:18:01.000 095 21245.56 272.64 42962.40 47929.18 2018-04-05 20:18:02.000 095 21245.55 272.58 42962.35 47929.20 2018-04-05 20:18:03.000 095 21245.54 272.58 42962.36 47929.18 2018-04-05 20:18:04.000 095 21245.53 272.58 42962.38 47929.19 2018-04-05 20:18:05.000 095 21245.54 272.58 42962.37 47929.21 2018-04-05 20:18:06.000 095 21245.56 272.57 42962.39 47929.21 2018-04-05 20:18:07.000 095 21245.57 272.58 42962.37 47929.22 2018-04-05 20:18:08.000 095 21245.57 272.60 42962.40 47929.21 2018-04-05 20:18:09.000 095 21245.56 272.60 42962.42 47929.21 2018-04-05 20:18:10.000 095 21245.56 272.61 42962.44 47929.25 2018-04-05 20:18:11.000 095 21245.54 272.58 42962.45 47929.22 2018-04-05 20:18:12.000 095 21245.52 272.56 42962.44 47929.26 2018-04-05 20:18:13.000 095 21245.51 272.54 42962.44 47929.25 2018-04-05 20:18:14.000 095 21245.50 272.54 42962.48 47929.28 2018-04-05 20:18:15.000 095 21245.53 272.55 42962.50 47929.27 2018-04-05 20:18:16.000 095 21245.49 272.58 42962.46 47929.28 2018-04-05 20:18:17.000 095 21245.51 272.59 42962.46 47929.27 2018-04-05 20:18:18.000 095 21245.49 272.59 42962.48 47929.29 2018-04-05 20:18:19.000 095 21245.47 272.58 42962.49 47929.25 2018-04-05 20:18:20.000 095 21245.48 272.56 42962.52 47929.29 2018-04-05 20:18:21.000 095 21245.48 272.58 42962.52 47929.28 2018-04-05 20:18:22.000 095 21245.46 272.58 42962.51 47929.28 2018-04-05 20:18:23.000 095 21245.42 272.59 42962.51 47929.28 2018-04-05 20:18:24.000 095 21245.41 272.59 42962.47 47929.27 2018-04-05 20:18:25.000 095 21245.41 272.59 42962.44 47929.23 2018-04-05 20:18:26.000 095 21245.38 272.59 42962.45 47929.22 2018-04-05 20:18:27.000 095 21245.36 272.56 42962.45 47929.21 2018-04-05 20:18:28.000 095 21245.39 272.53 42962.46 47929.22 2018-04-05 20:18:29.000 095 21245.38 272.49 42962.48 47929.20 2018-04-05 20:18:30.000 095 21245.39 272.47 42962.49 47929.21 2018-04-05 20:18:31.000 095 21245.39 272.46 42962.48 47929.21 2018-04-05 20:18:32.000 095 21245.38 272.44 42962.54 47929.23 2018-04-05 20:18:33.000 095 21245.38 272.45 42962.55 47929.23 2018-04-05 20:18:34.000 095 21245.37 272.42 42962.53 47929.23 2018-04-05 20:18:35.000 095 21245.40 272.38 42962.54 47929.26 2018-04-05 20:18:36.000 095 21245.42 272.32 42962.55 47929.28 2018-04-05 20:18:37.000 095 21245.43 272.30 42962.58 47929.28 2018-04-05 20:18:38.000 095 21245.43 272.31 42962.60 47929.31 2018-04-05 20:18:39.000 095 21245.42 272.29 42962.60 47929.34 2018-04-05 20:18:40.000 095 21245.45 272.27 42962.61 47929.36 2018-04-05 20:18:41.000 095 21245.45 272.29 42962.65 47929.37 2018-04-05 20:18:42.000 095 21245.46 272.29 42962.67 47929.40 2018-04-05 20:18:43.000 095 21245.44 272.31 42962.67 47929.41 2018-04-05 20:18:44.000 095 21245.46 272.28 42962.68 47929.40 2018-04-05 20:18:45.000 095 21245.45 272.27 42962.68 47929.42 2018-04-05 20:18:46.000 095 21245.44 272.27 42962.67 47929.43 2018-04-05 20:18:47.000 095 21245.44 272.29 42962.66 47929.43 2018-04-05 20:18:48.000 095 21245.47 272.28 42962.65 47929.39 2018-04-05 20:18:49.000 095 21245.47 272.29 42962.64 47929.39 2018-04-05 20:18:50.000 095 21245.48 272.32 42962.64 47929.43 2018-04-05 20:18:51.000 095 21245.41 272.33 42962.62 47929.37 2018-04-05 20:18:52.000 095 21245.41 272.33 42962.58 47929.37 2018-04-05 20:18:53.000 095 21245.43 272.34 42962.58 47929.32 2018-04-05 20:18:54.000 095 21245.40 272.34 42962.58 47929.33 2018-04-05 20:18:55.000 095 21245.41 272.32 42962.59 47929.33 2018-04-05 20:18:56.000 095 21245.42 272.32 42962.56 47929.33 2018-04-05 20:18:57.000 095 21245.43 272.32 42962.53 47929.32 2018-04-05 20:18:58.000 095 21245.45 272.28 42962.55 47929.33 2018-04-05 20:18:59.000 095 21245.43 272.28 42962.52 47929.30 2018-04-05 20:19:00.000 095 21245.43 272.28 42962.54 47929.32 2018-04-05 20:19:01.000 095 21245.42 272.30 42962.58 47929.33 2018-04-05 20:19:02.000 095 21245.44 272.29 42962.56 47929.31 2018-04-05 20:19:03.000 095 21245.43 272.25 42962.54 47929.31 2018-04-05 20:19:04.000 095 21245.45 272.21 42962.55 47929.32 2018-04-05 20:19:05.000 095 21245.46 272.21 42962.52 47929.33 2018-04-05 20:19:06.000 095 21245.44 272.18 42962.55 47929.34 2018-04-05 20:19:07.000 095 21245.47 272.13 42962.54 47929.33 2018-04-05 20:19:08.000 095 21245.46 272.10 42962.56 47929.36 2018-04-05 20:19:09.000 095 21245.47 272.08 42962.59 47929.35 2018-04-05 20:19:10.000 095 21245.49 272.08 42962.58 47929.34 2018-04-05 20:19:11.000 095 21245.47 272.08 42962.59 47929.37 2018-04-05 20:19:12.000 095 21245.46 272.05 42962.58 47929.38 2018-04-05 20:19:13.000 095 21245.47 272.04 42962.56 47929.34 2018-04-05 20:19:14.000 095 21245.47 272.02 42962.62 47929.35 2018-04-05 20:19:15.000 095 21245.45 272.01 42962.63 47929.37 2018-04-05 20:19:16.000 095 21245.46 272.00 42962.61 47929.35 2018-04-05 20:19:17.000 095 21245.47 272.00 42962.62 47929.37 2018-04-05 20:19:18.000 095 21245.49 272.02 42962.60 47929.38 2018-04-05 20:19:19.000 095 21245.50 272.04 42962.58 47929.38 2018-04-05 20:19:20.000 095 21245.48 272.02 42962.59 47929.38 2018-04-05 20:19:21.000 095 21245.48 271.98 42962.61 47929.35 2018-04-05 20:19:22.000 095 21245.47 271.99 42962.61 47929.39 2018-04-05 20:19:23.000 095 21245.45 271.98 42962.63 47929.37 2018-04-05 20:19:24.000 095 21245.42 271.97 42962.61 47929.36 2018-04-05 20:19:25.000 095 21245.42 271.97 42962.61 47929.37 2018-04-05 20:19:26.000 095 21245.42 271.98 42962.64 47929.36 2018-04-05 20:19:27.000 095 21245.41 272.00 42962.62 47929.35 2018-04-05 20:19:28.000 095 21245.40 272.00 42962.63 47929.35 2018-04-05 20:19:29.000 095 21245.39 272.02 42962.61 47929.33 2018-04-05 20:19:30.000 095 21245.34 272.03 42962.63 47929.32 2018-04-05 20:19:31.000 095 21245.35 272.01 42962.62 47929.31 2018-04-05 20:19:32.000 095 21245.36 272.04 42962.63 47929.31 2018-04-05 20:19:33.000 095 21245.33 272.06 42962.62 47929.33 2018-04-05 20:19:34.000 095 21245.29 272.08 42962.62 47929.30 2018-04-05 20:19:35.000 095 21245.27 272.06 42962.62 47929.28 2018-04-05 20:19:36.000 095 21245.26 272.08 42962.62 47929.29 2018-04-05 20:19:37.000 095 21245.24 272.09 42962.58 47929.26 2018-04-05 20:19:38.000 095 21245.24 272.06 42962.57 47929.26 2018-04-05 20:19:39.000 095 21245.21 272.09 42962.59 47929.24 2018-04-05 20:19:40.000 095 21245.20 272.08 42962.57 47929.26 2018-04-05 20:19:41.000 095 21245.20 272.10 42962.59 47929.21 2018-04-05 20:19:42.000 095 21245.22 272.10 42962.59 47929.25 2018-04-05 20:19:43.000 095 21245.21 272.14 42962.57 47929.23 2018-04-05 20:19:44.000 095 21245.21 272.16 42962.57 47929.25 2018-04-05 20:19:45.000 095 21245.20 272.16 42962.60 47929.22 2018-04-05 20:19:46.000 095 21245.23 272.14 42962.59 47929.21 2018-04-05 20:19:47.000 095 21245.19 272.17 42962.58 47929.23 2018-04-05 20:19:48.000 095 21245.20 272.18 42962.59 47929.23 2018-04-05 20:19:49.000 095 21245.19 272.16 42962.62 47929.23 2018-04-05 20:19:50.000 095 21245.16 272.17 42962.62 47929.25 2018-04-05 20:19:51.000 095 21245.18 272.17 42962.63 47929.23 2018-04-05 20:19:52.000 095 21245.17 272.18 42962.62 47929.24 2018-04-05 20:19:53.000 095 21245.19 272.17 42962.64 47929.23 2018-04-05 20:19:54.000 095 21245.20 272.17 42962.66 47929.26 2018-04-05 20:19:55.000 095 21245.19 272.20 42962.65 47929.23 2018-04-05 20:19:56.000 095 21245.17 272.19 42962.67 47929.27 2018-04-05 20:19:57.000 095 21245.16 272.18 42962.66 47929.21 2018-04-05 20:19:58.000 095 21245.13 272.19 42962.68 47929.27 2018-04-05 20:19:59.000 095 21245.12 272.23 42962.68 47929.24 2018-04-05 20:20:00.000 095 21245.11 272.22 42962.68 47929.25 2018-04-05 20:20:01.000 095 21245.09 272.22 42962.69 47929.28 2018-04-05 20:20:02.000 095 21245.09 272.24 42962.69 47929.28 2018-04-05 20:20:03.000 095 21245.13 272.27 42962.69 47929.25 2018-04-05 20:20:04.000 095 21245.14 272.31 42962.70 47929.30 2018-04-05 20:20:05.000 095 21245.11 272.34 42962.66 47929.26 2018-04-05 20:20:06.000 095 21245.14 272.32 42962.66 47929.29 2018-04-05 20:20:07.000 095 21245.15 272.33 42962.65 47929.29 2018-04-05 20:20:08.000 095 21245.13 272.37 42962.67 47929.27 2018-04-05 20:20:09.000 095 21245.14 272.43 42962.62 47929.28 2018-04-05 20:20:10.000 095 21245.11 272.44 42962.60 47929.25 2018-04-05 20:20:11.000 095 21245.12 272.44 42962.60 47929.25 2018-04-05 20:20:12.000 095 21245.11 272.43 42962.59 47929.22 2018-04-05 20:20:13.000 095 21245.11 272.47 42962.59 47929.21 2018-04-05 20:20:14.000 095 21245.09 272.46 42962.62 47929.20 2018-04-05 20:20:15.000 095 21245.07 272.45 42962.58 47929.16 2018-04-05 20:20:16.000 095 21245.04 272.47 42962.59 47929.18 2018-04-05 20:20:17.000 095 21245.01 272.50 42962.57 47929.16 2018-04-05 20:20:18.000 095 21245.00 272.47 42962.55 47929.12 2018-04-05 20:20:19.000 095 21244.99 272.45 42962.59 47929.10 2018-04-05 20:20:20.000 095 21244.98 272.44 42962.60 47929.11 2018-04-05 20:20:21.000 095 21244.96 272.41 42962.59 47929.09 2018-04-05 20:20:22.000 095 21244.94 272.40 42962.55 47929.11 2018-04-05 20:20:23.000 095 21244.92 272.37 42962.56 47929.08 2018-04-05 20:20:24.000 095 21244.89 272.35 42962.53 47929.06 2018-04-05 20:20:25.000 095 21244.84 272.37 42962.55 47929.08 2018-04-05 20:20:26.000 095 21244.82 272.39 42962.54 47929.03 2018-04-05 20:20:27.000 095 21244.82 272.36 42962.54 47929.03 2018-04-05 20:20:28.000 095 21244.80 272.36 42962.52 47929.00 2018-04-05 20:20:29.000 095 21244.77 272.35 42962.53 47929.02 2018-04-05 20:20:30.000 095 21244.76 272.35 42962.56 47929.01 2018-04-05 20:20:31.000 095 21244.74 272.33 42962.56 47929.03 2018-04-05 20:20:32.000 095 21244.74 272.30 42962.56 47929.01 2018-04-05 20:20:33.000 095 21244.72 272.31 42962.58 47929.01 2018-04-05 20:20:34.000 095 21244.69 272.32 42962.58 47929.01 2018-04-05 20:20:35.000 095 21244.69 272.30 42962.57 47928.99 2018-04-05 20:20:36.000 095 21244.65 272.29 42962.56 47928.99 2018-04-05 20:20:37.000 095 21244.64 272.26 42962.53 47928.99 2018-04-05 20:20:38.000 095 21244.64 272.26 42962.56 47928.98 2018-04-05 20:20:39.000 095 21244.64 272.26 42962.58 47928.98 2018-04-05 20:20:40.000 095 21244.64 272.27 42962.59 47928.96 2018-04-05 20:20:41.000 095 21244.59 272.25 42962.57 47928.98 2018-04-05 20:20:42.000 095 21244.59 272.23 42962.56 47928.95 2018-04-05 20:20:43.000 095 21244.59 272.19 42962.56 47928.95 2018-04-05 20:20:44.000 095 21244.60 272.18 42962.58 47928.94 2018-04-05 20:20:45.000 095 21244.55 272.13 42962.58 47928.94 2018-04-05 20:20:46.000 095 21244.53 272.11 42962.59 47928.93 2018-04-05 20:20:47.000 095 21244.50 272.08 42962.60 47928.94 2018-04-05 20:20:48.000 095 21244.47 271.99 42962.63 47928.94 2018-04-05 20:20:49.000 095 21244.45 271.94 42962.62 47928.92 2018-04-05 20:20:50.000 095 21244.40 271.91 42962.58 47928.93 2018-04-05 20:20:51.000 095 21244.38 271.87 42962.61 47928.89 2018-04-05 20:20:52.000 095 21244.36 271.84 42962.61 47928.90 2018-04-05 20:20:53.000 095 21244.35 271.83 42962.62 47928.86 2018-04-05 20:20:54.000 095 21244.33 271.78 42962.60 47928.87 2018-04-05 20:20:55.000 095 21244.33 271.77 42962.61 47928.87 2018-04-05 20:20:56.000 095 21244.35 271.77 42962.62 47928.87 2018-04-05 20:20:57.000 095 21244.34 271.77 42962.63 47928.89 2018-04-05 20:20:58.000 095 21244.31 271.78 42962.62 47928.87 2018-04-05 20:20:59.000 095 21244.32 271.84 42962.62 47928.91 2018-04-05 20:21:00.000 095 21244.34 271.84 42962.60 47928.89 2018-04-05 20:21:01.000 095 21244.34 271.86 42962.58 47928.88 2018-04-05 20:21:02.000 095 21244.36 271.88 42962.59 47928.90 2018-04-05 20:21:03.000 095 21244.36 271.89 42962.59 47928.88 2018-04-05 20:21:04.000 095 21244.35 271.93 42962.58 47928.87 2018-04-05 20:21:05.000 095 21244.34 271.93 42962.60 47928.87 2018-04-05 20:21:06.000 095 21244.38 271.94 42962.64 47928.89 2018-04-05 20:21:07.000 095 21244.41 271.96 42962.65 47928.90 2018-04-05 20:21:08.000 095 21244.39 272.01 42962.64 47928.88 2018-04-05 20:21:09.000 095 21244.42 272.07 42962.63 47928.91 2018-04-05 20:21:10.000 095 21244.40 272.14 42962.59 47928.91 2018-04-05 20:21:11.000 095 21244.45 272.16 42962.58 47928.91 2018-04-05 20:21:12.000 095 21244.48 272.20 42962.58 47928.92 2018-04-05 20:21:13.000 095 21244.47 272.24 42962.57 47928.90 2018-04-05 20:21:14.000 095 21244.50 272.25 42962.63 47928.90 2018-04-05 20:21:15.000 095 21244.50 272.26 42962.63 47928.95 2018-04-05 20:21:16.000 095 21244.53 272.30 42962.61 47928.97 2018-04-05 20:21:17.000 095 21244.56 272.36 42962.60 47928.96 2018-04-05 20:21:18.000 095 21244.57 272.39 42962.62 47928.98 2018-04-05 20:21:19.000 095 21244.58 272.44 42962.58 47928.97 2018-04-05 20:21:20.000 095 21244.60 272.48 42962.60 47928.98 2018-04-05 20:21:21.000 095 21244.63 272.53 42962.62 47928.98 2018-04-05 20:21:22.000 095 21244.68 272.56 42962.60 47929.01 2018-04-05 20:21:23.000 095 21244.73 272.60 42962.63 47929.02 2018-04-05 20:21:24.000 095 21244.72 272.64 42962.65 47929.06 2018-04-05 20:21:25.000 095 21244.74 272.69 42962.64 47929.07 2018-04-05 20:21:26.000 095 21244.71 272.69 42962.64 47929.10 2018-04-05 20:21:27.000 095 21244.73 272.65 42962.66 47929.12 2018-04-05 20:21:28.000 095 21244.71 272.67 42962.64 47929.11 2018-04-05 20:21:29.000 095 21244.72 272.67 42962.62 47929.07 2018-04-05 20:21:30.000 095 21244.73 272.69 42962.60 47929.10 2018-04-05 20:21:31.000 095 21244.73 272.68 42962.62 47929.08 2018-04-05 20:21:32.000 095 21244.73 272.67 42962.62 47929.06 2018-04-05 20:21:33.000 095 21244.73 272.68 42962.60 47929.05 2018-04-05 20:21:34.000 095 21244.76 272.68 42962.57 47929.05 2018-04-05 20:21:35.000 095 21244.75 272.71 42962.56 47929.03 2018-04-05 20:21:36.000 095 21244.74 272.71 42962.56 47929.05 2018-04-05 20:21:37.000 095 21244.75 272.70 42962.55 47929.02 2018-04-05 20:21:38.000 095 21244.74 272.71 42962.57 47929.06 2018-04-05 20:21:39.000 095 21244.73 272.73 42962.56 47928.99 2018-04-05 20:21:40.000 095 21244.75 272.73 42962.55 47929.00 2018-04-05 20:21:41.000 095 21244.75 272.74 42962.58 47929.02 2018-04-05 20:21:42.000 095 21244.73 272.75 42962.55 47929.01 2018-04-05 20:21:43.000 095 21244.73 272.77 42962.56 47929.02 2018-04-05 20:21:44.000 095 21244.73 272.79 42962.57 47929.03 2018-04-05 20:21:45.000 095 21244.74 272.83 42962.58 47929.02 2018-04-05 20:21:46.000 095 21244.76 272.86 42962.58 47929.04 2018-04-05 20:21:47.000 095 21244.76 272.90 42962.58 47929.03 2018-04-05 20:21:48.000 095 21244.77 272.92 42962.63 47929.06 2018-04-05 20:21:49.000 095 21244.76 272.96 42962.64 47929.09 2018-04-05 20:21:50.000 095 21244.76 272.96 42962.65 47929.10 2018-04-05 20:21:51.000 095 21244.72 273.00 42962.66 47929.09 2018-04-05 20:21:52.000 095 21244.70 273.01 42962.66 47929.08 2018-04-05 20:21:53.000 095 21244.70 273.01 42962.67 47929.08 2018-04-05 20:21:54.000 095 21244.65 273.04 42962.70 47929.09 2018-04-05 20:21:55.000 095 21244.62 273.04 42962.67 47929.08 2018-04-05 20:21:56.000 095 21244.59 273.05 42962.65 47929.09 2018-04-05 20:21:57.000 095 21244.57 273.04 42962.68 47929.05 2018-04-05 20:21:58.000 095 21244.53 273.07 42962.70 47929.05 2018-04-05 20:21:59.000 095 21244.47 273.10 42962.67 47929.05 2018-04-05 20:22:00.000 095 21244.45 273.10 42962.69 47929.02 2018-04-05 20:22:01.000 095 21244.39 273.11 42962.70 47928.99 2018-04-05 20:22:02.000 095 21244.38 273.09 42962.68 47928.97 2018-04-05 20:22:03.000 095 21244.34 273.07 42962.69 47928.95 2018-04-05 20:22:04.000 095 21244.30 273.08 42962.72 47928.92 2018-04-05 20:22:05.000 095 21244.28 273.07 42962.72 47928.93 2018-04-05 20:22:06.000 095 21244.27 273.08 42962.72 47928.93 2018-04-05 20:22:07.000 095 21244.24 273.09 42962.67 47928.89 2018-04-05 20:22:08.000 095 21244.24 273.13 42962.64 47928.95 2018-04-05 20:22:09.000 095 21244.21 273.16 42962.66 47928.87 2018-04-05 20:22:10.000 095 21244.18 273.16 42962.66 47928.86 2018-04-05 20:22:11.000 095 21244.17 273.17 42962.62 47928.84 2018-04-05 20:22:12.000 095 21244.15 273.20 42962.61 47928.84 2018-04-05 20:22:13.000 095 21244.12 273.14 42962.63 47928.83 2018-04-05 20:22:14.000 095 21244.19 273.11 42962.66 47928.83 2018-04-05 20:22:15.000 095 21244.22 273.09 42962.66 47928.87 2018-04-05 20:22:16.000 095 21244.25 273.04 42962.66 47928.92 2018-04-05 20:22:17.000 095 21244.27 273.02 42962.71 47928.92 2018-04-05 20:22:18.000 095 21244.28 273.03 42962.74 47928.97 2018-04-05 20:22:19.000 095 21244.30 273.02 42962.79 47929.02 2018-04-05 20:22:20.000 095 21244.32 273.03 42962.78 47929.01 2018-04-05 20:22:21.000 095 21244.32 273.05 42962.79 47929.03 2018-04-05 20:22:22.000 095 21244.32 273.05 42962.83 47929.08 2018-04-05 20:22:23.000 095 21244.30 273.04 42962.84 47929.05 2018-04-05 20:22:24.000 095 21244.30 273.05 42962.83 47929.05 2018-04-05 20:22:25.000 095 21244.30 273.03 42962.81 47929.07 2018-04-05 20:22:26.000 095 21244.33 273.04 42962.83 47929.08 2018-04-05 20:22:27.000 095 21244.32 273.05 42962.84 47929.07 2018-04-05 20:22:28.000 095 21244.32 273.06 42962.81 47929.07 2018-04-05 20:22:29.000 095 21244.32 273.05 42962.83 47929.08 2018-04-05 20:22:30.000 095 21244.35 273.04 42962.80 47929.07 2018-04-05 20:22:31.000 095 21244.37 273.04 42962.82 47929.11 2018-04-05 20:22:32.000 095 21244.35 273.04 42962.84 47929.10 2018-04-05 20:22:33.000 095 21244.35 273.04 42962.89 47929.10 2018-04-05 20:22:34.000 095 21244.36 273.07 42962.88 47929.08 2018-04-05 20:22:35.000 095 21244.35 273.09 42962.87 47929.12 2018-04-05 20:22:36.000 095 21244.36 273.10 42962.85 47929.09 2018-04-05 20:22:37.000 095 21244.36 273.12 42962.82 47929.14 2018-04-05 20:22:38.000 095 21244.34 273.12 42962.83 47929.13 2018-04-05 20:22:39.000 095 21244.36 273.11 42962.82 47929.14 2018-04-05 20:22:40.000 095 21244.38 273.12 42962.85 47929.11 2018-04-05 20:22:41.000 095 21244.35 273.12 42962.85 47929.12 2018-04-05 20:22:42.000 095 21244.36 273.14 42962.87 47929.13 2018-04-05 20:22:43.000 095 21244.37 273.14 42962.88 47929.13 2018-04-05 20:22:44.000 095 21244.38 273.10 42962.86 47929.11 2018-04-05 20:22:45.000 095 21244.34 273.09 42962.85 47929.13 2018-04-05 20:22:46.000 095 21244.35 273.10 42962.84 47929.12 2018-04-05 20:22:47.000 095 21244.39 273.10 42962.86 47929.16 2018-04-05 20:22:48.000 095 21244.44 273.10 42962.84 47929.15 2018-04-05 20:22:49.000 095 21244.46 273.10 42962.83 47929.14 2018-04-05 20:22:50.000 095 21244.47 273.10 42962.84 47929.18 2018-04-05 20:22:51.000 095 21244.48 273.11 42962.87 47929.19 2018-04-05 20:22:52.000 095 21244.50 273.13 42962.85 47929.19 2018-04-05 20:22:53.000 095 21244.49 273.13 42962.82 47929.19 2018-04-05 20:22:54.000 095 21244.47 273.14 42962.84 47929.17 2018-04-05 20:22:55.000 095 21244.47 273.12 42962.86 47929.16 2018-04-05 20:22:56.000 095 21244.48 273.11 42962.86 47929.18 2018-04-05 20:22:57.000 095 21244.47 273.11 42962.87 47929.17 2018-04-05 20:22:58.000 095 21244.50 273.16 42962.84 47929.16 2018-04-05 20:22:59.000 095 21244.47 273.19 42962.85 47929.17 2018-04-05 20:23:00.000 095 21244.44 273.20 42962.86 47929.19 2018-04-05 20:23:01.000 095 21244.44 273.20 42962.83 47929.17 2018-04-05 20:23:02.000 095 21244.46 273.22 42962.81 47929.18 2018-04-05 20:23:03.000 095 21244.47 273.22 42962.85 47929.17 2018-04-05 20:23:04.000 095 21244.51 273.20 42962.85 47929.17 2018-04-05 20:23:05.000 095 21244.53 273.21 42962.80 47929.17 2018-04-05 20:23:06.000 095 21244.53 273.19 42962.84 47929.17 2018-04-05 20:23:07.000 095 21244.54 273.18 42962.87 47929.16 2018-04-05 20:23:08.000 095 21244.55 273.15 42962.87 47929.20 2018-04-05 20:23:09.000 095 21244.55 273.14 42962.90 47929.23 2018-04-05 20:23:10.000 095 21244.57 273.11 42962.92 47929.23 2018-04-05 20:23:11.000 095 21244.58 273.09 42962.92 47929.24 2018-04-05 20:23:12.000 095 21244.63 273.07 42962.94 47929.28 2018-04-05 20:23:13.000 095 21244.52 273.05 42963.01 47929.28 2018-04-05 20:23:14.000 095 21244.53 273.06 42963.03 47929.31 2018-04-05 20:23:15.000 095 21244.56 273.06 42963.03 47929.34 2018-04-05 20:23:16.000 095 21244.61 273.06 42963.05 47929.34 2018-04-05 20:23:17.000 095 21244.58 273.05 42963.03 47929.37 2018-04-05 20:23:18.000 095 21244.57 273.01 42963.04 47929.35 2018-04-05 20:23:19.000 095 21244.59 273.05 42963.08 47929.38 2018-04-05 20:23:20.000 095 21244.65 273.08 42963.09 47929.39 2018-04-05 20:23:21.000 095 21244.70 273.09 42963.07 47929.43 2018-04-05 20:23:22.000 095 21244.72 273.11 42963.02 47929.42 2018-04-05 20:23:23.000 095 21244.76 273.15 42962.96 47929.42 2018-04-05 20:23:24.000 095 21244.79 273.19 42962.94 47929.43 2018-04-05 20:23:25.000 095 21244.83 273.19 42962.91 47929.40 2018-04-05 20:23:26.000 095 21244.85 273.19 42962.94 47929.41 2018-04-05 20:23:27.000 095 21244.84 273.20 42962.93 47929.40 2018-04-05 20:23:28.000 095 21244.85 273.20 42962.91 47929.38 2018-04-05 20:23:29.000 095 21244.84 273.21 42962.92 47929.41 2018-04-05 20:23:30.000 095 21244.84 273.18 42962.92 47929.42 2018-04-05 20:23:31.000 095 21244.86 273.16 42962.92 47929.41 2018-04-05 20:23:32.000 095 21244.89 273.15 42962.93 47929.37 2018-04-05 20:23:33.000 095 21244.90 273.16 42962.93 47929.41 2018-04-05 20:23:34.000 095 21244.92 273.13 42962.94 47929.43 2018-04-05 20:23:35.000 095 21244.94 273.11 42962.92 47929.43 2018-04-05 20:23:36.000 095 21244.93 273.11 42962.92 47929.45 2018-04-05 20:23:37.000 095 21244.95 273.08 42962.94 47929.43 2018-04-05 20:23:38.000 095 21244.95 273.08 42962.98 47929.46 2018-04-05 20:23:39.000 095 21244.98 273.09 42962.95 47929.47 2018-04-05 20:23:40.000 095 21244.98 273.08 42962.92 47929.44 2018-04-05 20:23:41.000 095 21245.00 273.08 42962.91 47929.43 2018-04-05 20:23:42.000 095 21245.00 273.07 42962.91 47929.48 2018-04-05 20:23:43.000 095 21244.99 273.05 42962.92 47929.41 2018-04-05 20:23:44.000 095 21245.00 273.07 42962.90 47929.44 2018-04-05 20:23:45.000 095 21245.00 273.06 42962.90 47929.41 2018-04-05 20:23:46.000 095 21245.00 273.04 42962.87 47929.45 2018-04-05 20:23:47.000 095 21244.99 273.01 42962.84 47929.41 2018-04-05 20:23:48.000 095 21245.01 272.99 42962.85 47929.38 2018-04-05 20:23:49.000 095 21245.03 272.92 42962.83 47929.38 2018-04-05 20:23:50.000 095 21245.03 272.86 42962.83 47929.35 2018-04-05 20:23:51.000 095 21245.04 272.81 42962.84 47929.38 2018-04-05 20:23:52.000 095 21245.03 272.80 42962.85 47929.36 2018-04-05 20:23:53.000 095 21245.03 272.77 42962.87 47929.37 2018-04-05 20:23:54.000 095 21245.02 272.77 42962.86 47929.38 2018-04-05 20:23:55.000 095 21245.07 272.74 42962.85 47929.39 2018-04-05 20:23:56.000 095 21245.10 272.70 42962.88 47929.41 2018-04-05 20:23:57.000 095 21245.12 272.68 42962.88 47929.39 2018-04-05 20:23:58.000 095 21245.17 272.64 42962.89 47929.43 2018-04-05 20:23:59.000 095 21245.21 272.60 42962.89 47929.48 2018-04-05 20:24:00.000 095 21245.21 272.58 42962.88 47929.49 2018-04-05 20:24:01.000 095 21245.19 272.57 42962.91 47929.47 2018-04-05 20:24:02.000 095 21245.17 272.57 42962.91 47929.49 2018-04-05 20:24:03.000 095 21245.19 272.56 42962.91 47929.51 2018-04-05 20:24:04.000 095 21245.19 272.53 42962.86 47929.50 2018-04-05 20:24:05.000 095 21245.23 272.48 42962.87 47929.50 2018-04-05 20:24:06.000 095 21245.25 272.46 42962.89 47929.53 2018-04-05 20:24:07.000 095 21245.24 272.45 42962.91 47929.51 2018-04-05 20:24:08.000 095 21245.23 272.45 42962.90 47929.52 2018-04-05 20:24:09.000 095 21245.25 272.41 42962.87 47929.50 2018-04-05 20:24:10.000 095 21245.25 272.37 42962.85 47929.49 2018-04-05 20:24:11.000 095 21245.28 272.35 42962.90 47929.54 2018-04-05 20:24:12.000 095 21245.27 272.33 42962.89 47929.51 2018-04-05 20:24:13.000 095 21245.29 272.28 42962.90 47929.53 2018-04-05 20:24:14.000 095 21245.30 272.21 42962.91 47929.55 2018-04-05 20:24:15.000 095 21245.30 272.17 42962.93 47929.56 2018-04-05 20:24:16.000 095 21245.29 272.14 42962.93 47929.57 2018-04-05 20:24:17.000 095 21245.26 272.12 42962.94 47929.59 2018-04-05 20:24:18.000 095 21245.24 272.08 42962.95 47929.56 2018-04-05 20:24:19.000 095 21245.23 272.07 42962.92 47929.53 2018-04-05 20:24:20.000 095 21245.23 272.08 42962.86 47929.53 2018-04-05 20:24:21.000 095 21245.24 272.07 42962.87 47929.55 2018-04-05 20:24:22.000 095 21245.27 272.08 42962.89 47929.54 2018-04-05 20:24:23.000 095 21245.28 272.07 42962.88 47929.52 2018-04-05 20:24:24.000 095 21245.27 272.08 42962.90 47929.56 2018-04-05 20:24:25.000 095 21245.28 272.07 42962.90 47929.54 2018-04-05 20:24:26.000 095 21245.30 272.06 42962.89 47929.52 2018-04-05 20:24:27.000 095 21245.31 272.06 42962.89 47929.54 2018-04-05 20:24:28.000 095 21245.33 272.06 42962.88 47929.54 2018-04-05 20:24:29.000 095 21245.34 272.06 42962.90 47929.52 2018-04-05 20:24:30.000 095 21245.32 272.03 42962.92 47929.55 2018-04-05 20:24:31.000 095 21245.33 272.04 42962.88 47929.55 2018-04-05 20:24:32.000 095 21245.36 272.07 42962.89 47929.54 2018-04-05 20:24:33.000 095 21245.34 272.09 42962.91 47929.56 2018-04-05 20:24:34.000 095 21245.30 272.11 42962.87 47929.53 2018-04-05 20:24:35.000 095 21245.30 272.10 42962.92 47929.56 2018-04-05 20:24:36.000 095 21245.31 272.11 42962.93 47929.55 2018-04-05 20:24:37.000 095 21245.35 272.13 42962.91 47929.57 2018-04-05 20:24:38.000 095 21245.34 272.13 42962.92 47929.54 2018-04-05 20:24:39.000 095 21245.34 272.11 42962.91 47929.55 2018-04-05 20:24:40.000 095 21245.33 272.10 42962.94 47929.60 2018-04-05 20:24:41.000 095 21245.33 272.08 42962.95 47929.60 2018-04-05 20:24:42.000 095 21245.37 272.07 42962.92 47929.58 2018-04-05 20:24:43.000 095 21245.39 272.05 42962.97 47929.60 2018-04-05 20:24:44.000 095 21245.43 272.04 42963.00 47929.63 2018-04-05 20:24:45.000 095 21245.46 272.09 42962.96 47929.67 2018-04-05 20:24:46.000 095 21245.47 272.14 42962.93 47929.63 2018-04-05 20:24:47.000 095 21245.51 272.19 42962.89 47929.65 2018-04-05 20:24:48.000 095 21245.55 272.22 42962.88 47929.60 2018-04-05 20:24:49.000 095 21245.55 272.26 42962.83 47929.62 2018-04-05 20:24:50.000 095 21245.55 272.28 42962.80 47929.57 2018-04-05 20:24:51.000 095 21245.56 272.29 42962.81 47929.55 2018-04-05 20:24:52.000 095 21245.58 272.32 42962.74 47929.54 2018-04-05 20:24:53.000 095 21245.62 272.28 42962.75 47929.54 2018-04-05 20:24:54.000 095 21245.64 272.23 42962.74 47929.54 2018-04-05 20:24:55.000 095 21245.59 272.24 42962.76 47929.52 2018-04-05 20:24:56.000 095 21245.62 272.22 42962.75 47929.54 2018-04-05 20:24:57.000 095 21245.61 272.26 42962.74 47929.55 2018-04-05 20:24:58.000 095 21245.63 272.28 42962.73 47929.56 2018-04-05 20:24:59.000 095 21245.69 272.27 42962.76 47929.55 2018-04-05 20:25:00.000 095 21245.71 272.27 42962.74 47929.60 2018-04-05 20:25:01.000 095 21245.72 272.27 42962.74 47929.62 2018-04-05 20:25:02.000 095 21245.75 272.29 42962.76 47929.63 2018-04-05 20:25:03.000 095 21245.76 272.25 42962.80 47929.68 2018-04-05 20:25:04.000 095 21245.74 272.24 42962.81 47929.65 2018-04-05 20:25:05.000 095 21245.70 272.24 42962.75 47929.63 2018-04-05 20:25:06.000 095 21245.71 272.23 42962.73 47929.59 2018-04-05 20:25:07.000 095 21245.67 272.24 42962.72 47929.61 2018-04-05 20:25:08.000 095 21245.67 272.24 42962.72 47929.57 2018-04-05 20:25:09.000 095 21245.70 272.25 42962.71 47929.56 2018-04-05 20:25:10.000 095 21245.71 272.26 42962.70 47929.55 2018-04-05 20:25:11.000 095 21245.69 272.26 42962.72 47929.54 2018-04-05 20:25:12.000 095 21245.70 272.27 42962.70 47929.53 2018-04-05 20:25:13.000 095 21245.70 272.27 42962.67 47929.53 2018-04-05 20:25:14.000 095 21245.70 272.26 42962.70 47929.55 2018-04-05 20:25:15.000 095 21245.67 272.26 42962.73 47929.53 2018-04-05 20:25:16.000 095 21245.65 272.28 42962.70 47929.56 2018-04-05 20:25:17.000 095 21245.65 272.29 42962.73 47929.57 2018-04-05 20:25:18.000 095 21245.65 272.28 42962.73 47929.57 2018-04-05 20:25:19.000 095 21245.67 272.29 42962.71 47929.55 2018-04-05 20:25:20.000 095 21245.68 272.29 42962.71 47929.58 2018-04-05 20:25:21.000 095 21245.71 272.28 42962.74 47929.59 2018-04-05 20:25:22.000 095 21245.69 272.24 42962.72 47929.59 2018-04-05 20:25:23.000 095 21245.70 272.25 42962.73 47929.57 2018-04-05 20:25:24.000 095 21245.68 272.29 42962.74 47929.61 2018-04-05 20:25:25.000 095 21245.68 272.28 42962.72 47929.61 2018-04-05 20:25:26.000 095 21245.67 272.26 42962.73 47929.59 2018-04-05 20:25:27.000 095 21245.64 272.27 42962.75 47929.57 2018-04-05 20:25:28.000 095 21245.65 272.28 42962.77 47929.57 2018-04-05 20:25:29.000 095 21245.62 272.27 42962.74 47929.56 2018-04-05 20:25:30.000 095 21245.62 272.25 42962.73 47929.54 2018-04-05 20:25:31.000 095 21245.61 272.27 42962.71 47929.54 2018-04-05 20:25:32.000 095 21245.61 272.28 42962.73 47929.57 2018-04-05 20:25:33.000 095 21245.62 272.22 42962.73 47929.53 2018-04-05 20:25:34.000 095 21245.60 272.19 42962.74 47929.54 2018-04-05 20:25:35.000 095 21245.60 272.11 42962.72 47929.51 2018-04-05 20:25:36.000 095 21245.64 272.04 42962.74 47929.53 2018-04-05 20:25:37.000 095 21245.69 271.92 42962.78 47929.56 2018-04-05 20:25:38.000 095 21245.73 271.86 42962.83 47929.62 2018-04-05 20:25:39.000 095 21245.72 271.83 42962.84 47929.65 2018-04-05 20:25:40.000 095 21245.68 271.79 42962.86 47929.70 2018-04-05 20:25:41.000 095 21245.63 271.78 42962.90 47929.68 2018-04-05 20:25:42.000 095 21245.60 271.76 42962.90 47929.69 2018-04-05 20:25:43.000 095 21245.55 271.72 42962.89 47929.67 2018-04-05 20:25:44.000 095 21245.52 271.70 42962.91 47929.65 2018-04-05 20:25:45.000 095 21245.47 271.65 42962.90 47929.65 2018-04-05 20:25:46.000 095 21245.42 271.60 42962.91 47929.60 2018-04-05 20:25:47.000 095 21245.40 271.59 42962.92 47929.60 2018-04-05 20:25:48.000 095 21245.39 271.58 42962.92 47929.60 2018-04-05 20:25:49.000 095 21245.38 271.55 42962.92 47929.59 2018-04-05 20:25:50.000 095 21245.37 271.52 42962.94 47929.58 2018-04-05 20:25:51.000 095 21245.33 271.48 42962.91 47929.57 2018-04-05 20:25:52.000 095 21245.35 271.45 42962.93 47929.59 2018-04-05 20:25:53.000 095 21245.33 271.42 42962.95 47929.59 2018-04-05 20:25:54.000 095 21245.31 271.40 42962.96 47929.60 2018-04-05 20:25:55.000 095 21245.33 271.36 42962.93 47929.60 2018-04-05 20:25:56.000 095 21245.32 271.37 42962.95 47929.58 2018-04-05 20:25:57.000 095 21245.33 271.34 42962.98 47929.62 2018-04-05 20:25:58.000 095 21245.30 271.34 42962.99 47929.62 2018-04-05 20:25:59.000 095 21245.30 271.30 42962.97 47929.63 2018-04-05 20:26:00.000 095 21245.28 271.32 42962.94 47929.59 2018-04-05 20:26:01.000 095 21245.28 271.32 42962.98 47929.63 2018-04-05 20:26:02.000 095 21245.29 271.30 42962.99 47929.62 2018-04-05 20:26:03.000 095 21245.28 271.29 42963.00 47929.61 2018-04-05 20:26:04.000 095 21245.26 271.27 42963.00 47929.62 2018-04-05 20:26:05.000 095 21245.24 271.28 42962.96 47929.63 2018-04-05 20:26:06.000 095 21245.24 271.25 42963.02 47929.61 2018-04-05 20:26:07.000 095 21245.20 271.23 42963.00 47929.62 2018-04-05 20:26:08.000 095 21245.22 271.21 42963.00 47929.60 2018-04-05 20:26:09.000 095 21245.18 271.19 42963.02 47929.61 2018-04-05 20:26:10.000 095 21245.19 271.18 42963.01 47929.63 2018-04-05 20:26:11.000 095 21245.19 271.17 42963.01 47929.61 2018-04-05 20:26:12.000 095 21245.18 271.14 42963.02 47929.63 2018-04-05 20:26:13.000 095 21245.14 271.13 42963.05 47929.63 2018-04-05 20:26:14.000 095 21245.15 271.15 42963.04 47929.63 2018-04-05 20:26:15.000 095 21245.17 271.20 42963.04 47929.62 2018-04-05 20:26:16.000 095 21245.15 271.21 42963.01 47929.61 2018-04-05 20:26:17.000 095 21245.17 271.21 42963.01 47929.60 2018-04-05 20:26:18.000 095 21245.19 271.21 42963.00 47929.60 2018-04-05 20:26:19.000 095 21245.18 271.22 42962.99 47929.59 2018-04-05 20:26:20.000 095 21245.16 271.25 42962.97 47929.58 2018-04-05 20:26:21.000 095 21245.19 271.22 42962.98 47929.57 2018-04-05 20:26:22.000 095 21245.20 271.20 42962.97 47929.56 2018-04-05 20:26:23.000 095 21245.19 271.23 42962.94 47929.58 2018-04-05 20:26:24.000 095 21245.21 271.21 42962.96 47929.56 2018-04-05 20:26:25.000 095 21245.22 271.19 42962.97 47929.59 2018-04-05 20:26:26.000 095 21245.20 271.16 42963.01 47929.59 2018-04-05 20:26:27.000 095 21245.17 271.16 42963.01 47929.59 2018-04-05 20:26:28.000 095 21245.15 271.13 42963.05 47929.59 2018-04-05 20:26:29.000 095 21245.14 271.12 42963.04 47929.59 2018-04-05 20:26:30.000 095 21245.14 271.09 42963.08 47929.60 2018-04-05 20:26:31.000 095 21245.11 271.03 42963.09 47929.62 2018-04-05 20:26:32.000 095 21245.12 270.99 42963.13 47929.62 2018-04-05 20:26:33.000 095 21245.09 270.96 42963.16 47929.66 2018-04-05 20:26:34.000 095 21245.07 270.96 42963.18 47929.63 2018-04-05 20:26:35.000 095 21245.05 270.96 42963.18 47929.69 2018-04-05 20:26:36.000 095 21245.02 270.97 42963.20 47929.69 2018-04-05 20:26:37.000 095 21245.01 270.99 42963.17 47929.69 2018-04-05 20:26:38.000 095 21244.98 270.99 42963.16 47929.63 2018-04-05 20:26:39.000 095 21244.95 270.97 42963.15 47929.64 2018-04-05 20:26:40.000 095 21244.91 270.98 42963.13 47929.62 2018-04-05 20:26:41.000 095 21244.89 270.96 42963.11 47929.60 2018-04-05 20:26:42.000 095 21244.90 270.95 42963.15 47929.58 2018-04-05 20:26:43.000 095 21244.86 270.95 42963.15 47929.55 2018-04-05 20:26:44.000 095 21244.85 270.95 42963.13 47929.55 2018-04-05 20:26:45.000 095 21244.83 270.92 42963.08 47929.57 2018-04-05 20:26:46.000 095 21244.83 270.89 42963.09 47929.55 2018-04-05 20:26:47.000 095 21244.82 270.87 42963.09 47929.55 2018-04-05 20:26:48.000 095 21244.79 270.86 42963.12 47929.53 2018-04-05 20:26:49.000 095 21244.79 270.85 42963.16 47929.53 2018-04-05 20:26:50.000 095 21244.79 270.82 42963.16 47929.51 2018-04-05 20:26:51.000 095 21244.76 270.80 42963.15 47929.56 2018-04-05 20:26:52.000 095 21244.72 270.81 42963.17 47929.53 2018-04-05 20:26:53.000 095 21244.71 270.85 42963.19 47929.54 2018-04-05 20:26:54.000 095 21244.70 270.90 42963.15 47929.50 2018-04-05 20:26:55.000 095 21244.71 270.86 42963.12 47929.50 2018-04-05 20:26:56.000 095 21244.69 270.85 42963.10 47929.48 2018-04-05 20:26:57.000 095 21244.66 270.84 42963.12 47929.45 2018-04-05 20:26:58.000 095 21244.61 270.81 42963.13 47929.43 2018-04-05 20:26:59.000 095 21244.60 270.78 42963.14 47929.42 2018-04-05 20:27:00.000 095 21244.58 270.74 42963.11 47929.42 2018-04-05 20:27:01.000 095 21244.54 270.68 42963.18 47929.42 2018-04-05 20:27:02.000 095 21244.52 270.64 42963.19 47929.44 2018-04-05 20:27:03.000 095 21244.50 270.63 42963.23 47929.45 2018-04-05 20:27:04.000 095 21244.45 270.66 42963.25 47929.49 2018-04-05 20:27:05.000 095 21244.42 270.71 42963.26 47929.52 2018-04-05 20:27:06.000 095 21244.40 270.77 42963.27 47929.48 2018-04-05 20:27:07.000 095 21244.40 270.79 42963.26 47929.48 2018-04-05 20:27:08.000 095 21244.37 270.80 42963.26 47929.46 2018-04-05 20:27:09.000 095 21244.37 270.85 42963.28 47929.44 2018-04-05 20:27:10.000 095 21244.35 270.90 42963.28 47929.42 2018-04-05 20:27:11.000 095 21244.34 270.92 42963.24 47929.43 2018-04-05 20:27:12.000 095 21244.32 270.98 42963.19 47929.39 2018-04-05 20:27:13.000 095 21244.30 271.05 42963.17 47929.39 2018-04-05 20:27:14.000 095 21244.27 271.10 42963.16 47929.33 2018-04-05 20:27:15.000 095 21244.28 271.10 42963.15 47929.31 2018-04-05 20:27:16.000 095 21244.23 271.13 42963.16 47929.27 2018-04-05 20:27:17.000 095 21244.20 271.16 42963.12 47929.26 2018-04-05 20:27:18.000 095 21244.17 271.19 42963.08 47929.25 2018-04-05 20:27:19.000 095 21244.13 271.24 42963.06 47929.21 2018-04-05 20:27:20.000 095 21244.09 271.24 42963.08 47929.16 2018-04-05 20:27:21.000 095 21244.03 271.29 42963.05 47929.16 2018-04-05 20:27:22.000 095 21244.06 271.29 42963.02 47929.10 2018-04-05 20:27:23.000 095 21244.03 271.31 42963.04 47929.12 2018-04-05 20:27:24.000 095 21244.01 271.31 42963.05 47929.10 2018-04-05 20:27:25.000 095 21243.99 271.33 42963.01 47929.12 2018-04-05 20:27:26.000 095 21243.98 271.35 42963.05 47929.09 2018-04-05 20:27:27.000 095 21244.01 271.34 42963.05 47929.10 2018-04-05 20:27:28.000 095 21244.02 271.32 42963.05 47929.09 2018-04-05 20:27:29.000 095 21244.02 271.31 42963.03 47929.11 2018-04-05 20:27:30.000 095 21244.04 271.31 42963.09 47929.10 2018-04-05 20:27:31.000 095 21244.03 271.36 42963.10 47929.13 2018-04-05 20:27:32.000 095 21244.05 271.34 42963.09 47929.11 2018-04-05 20:27:33.000 095 21244.05 271.33 42963.09 47929.12 2018-04-05 20:27:34.000 095 21244.06 271.35 42963.08 47929.15 2018-04-05 20:27:35.000 095 21244.09 271.31 42963.09 47929.16 2018-04-05 20:27:36.000 095 21244.09 271.29 42963.11 47929.17 2018-04-05 20:27:37.000 095 21244.12 271.28 42963.14 47929.23 2018-04-05 20:27:38.000 095 21244.11 271.23 42963.15 47929.23 2018-04-05 20:27:39.000 095 21244.11 271.22 42963.15 47929.23 2018-04-05 20:27:40.000 095 21244.11 271.23 42963.19 47929.24 2018-04-05 20:27:41.000 095 21244.07 271.23 42963.14 47929.26 2018-04-05 20:27:42.000 095 21244.02 271.22 42963.16 47929.25 2018-04-05 20:27:43.000 095 21244.02 271.22 42963.16 47929.24 2018-04-05 20:27:44.000 095 21244.00 271.20 42963.16 47929.23 2018-04-05 20:27:45.000 095 21243.95 271.20 42963.16 47929.22 2018-04-05 20:27:46.000 095 21243.93 271.20 42963.16 47929.19 2018-04-05 20:27:47.000 095 21243.96 271.23 42963.14 47929.17 2018-04-05 20:27:48.000 095 21243.92 271.23 42963.15 47929.16 2018-04-05 20:27:49.000 095 21243.88 271.21 42963.13 47929.12 2018-04-05 20:27:50.000 095 21243.87 271.19 42963.11 47929.13 2018-04-05 20:27:51.000 095 21243.85 271.20 42963.13 47929.10 2018-04-05 20:27:52.000 095 21243.85 271.17 42963.16 47929.09 2018-04-05 20:27:53.000 095 21243.85 271.14 42963.15 47929.08 2018-04-05 20:27:54.000 095 21243.86 271.10 42963.14 47929.09 2018-04-05 20:27:55.000 095 21243.85 271.08 42963.17 47929.08 2018-04-05 20:27:56.000 095 21243.84 271.01 42963.15 47929.09 2018-04-05 20:27:57.000 095 21243.86 270.95 42963.17 47929.12 2018-04-05 20:27:58.000 095 21243.86 270.89 42963.21 47929.13 2018-04-05 20:27:59.000 095 21243.88 270.83 42963.23 47929.17 2018-04-05 20:28:00.000 095 21243.88 270.76 42963.24 47929.18 2018-04-05 20:28:01.000 095 21243.86 270.67 42963.24 47929.23 2018-04-05 20:28:02.000 095 21243.86 270.60 42963.26 47929.22 2018-04-05 20:28:03.000 095 21243.87 270.53 42963.35 47929.25 2018-04-05 20:28:04.000 095 21243.85 270.47 42963.35 47929.24 2018-04-05 20:28:05.000 095 21243.84 270.41 42963.33 47929.24 2018-04-05 20:28:06.000 095 21243.85 270.35 42963.36 47929.31 2018-04-05 20:28:07.000 095 21243.86 270.34 42963.38 47929.31 2018-04-05 20:28:08.000 095 21243.84 270.30 42963.37 47929.29 2018-04-05 20:28:09.000 095 21243.87 270.29 42963.42 47929.34 2018-04-05 20:28:10.000 095 21243.86 270.26 42963.43 47929.35 2018-04-05 20:28:11.000 095 21243.83 270.25 42963.42 47929.37 2018-04-05 20:28:12.000 095 21243.85 270.22 42963.43 47929.37 2018-04-05 20:28:13.000 095 21243.86 270.16 42963.44 47929.37 2018-04-05 20:28:14.000 095 21243.84 270.15 42963.45 47929.38 2018-04-05 20:28:15.000 095 21243.83 270.14 42963.46 47929.38 2018-04-05 20:28:16.000 095 21243.83 270.12 42963.49 47929.41 2018-04-05 20:28:17.000 095 21243.85 270.09 42963.49 47929.39 2018-04-05 20:28:18.000 095 21243.80 270.16 42963.45 47929.41 2018-04-05 20:28:19.000 095 21243.77 270.21 42963.43 47929.39 2018-04-05 20:28:20.000 095 21243.74 270.25 42963.38 47929.33 2018-04-05 20:28:21.000 095 21243.69 270.25 42963.34 47929.24 2018-04-05 20:28:22.000 095 21243.66 270.24 42963.34 47929.23 2018-04-05 20:28:23.000 095 21243.64 270.24 42963.35 47929.19 2018-04-05 20:28:24.000 095 21243.64 270.24 42963.32 47929.17 2018-04-05 20:28:25.000 095 21243.64 270.24 42963.31 47929.14 2018-04-05 20:28:26.000 095 21243.64 270.23 42963.29 47929.15 2018-04-05 20:28:27.000 095 21243.67 270.20 42963.31 47929.15 2018-04-05 20:28:28.000 095 21243.69 270.21 42963.30 47929.19 2018-04-05 20:28:29.000 095 21243.69 270.22 42963.30 47929.16 2018-04-05 20:28:30.000 095 21243.66 270.27 42963.28 47929.16 2018-04-05 20:28:31.000 095 21243.63 270.27 42963.29 47929.18 2018-04-05 20:28:32.000 095 21243.62 270.29 42963.30 47929.16 2018-04-05 20:28:33.000 095 21243.61 270.31 42963.27 47929.14 2018-04-05 20:28:34.000 095 21243.59 270.34 42963.25 47929.12 2018-04-05 20:28:35.000 095 21243.58 270.35 42963.28 47929.12 2018-04-05 20:28:36.000 095 21243.60 270.38 42963.27 47929.13 2018-04-05 20:28:37.000 095 21243.59 270.42 42963.27 47929.12 2018-04-05 20:28:38.000 095 21243.62 270.47 42963.29 47929.11 2018-04-05 20:28:39.000 095 21243.62 270.50 42963.27 47929.12 2018-04-05 20:28:40.000 095 21243.60 270.51 42963.26 47929.12 2018-04-05 20:28:41.000 095 21243.64 270.49 42963.24 47929.13 2018-04-05 20:28:42.000 095 21243.64 270.52 42963.26 47929.14 2018-04-05 20:28:43.000 095 21243.62 270.54 42963.28 47929.13 2018-04-05 20:28:44.000 095 21243.61 270.56 42963.28 47929.15 2018-04-05 20:28:45.000 095 21243.61 270.61 42963.28 47929.14 2018-04-05 20:28:46.000 095 21243.60 270.65 42963.28 47929.13 2018-04-05 20:28:47.000 095 21243.63 270.70 42963.28 47929.16 2018-04-05 20:28:48.000 095 21243.62 270.75 42963.28 47929.11 2018-04-05 20:28:49.000 095 21243.61 270.79 42963.27 47929.18 2018-04-05 20:28:50.000 095 21243.62 270.84 42963.29 47929.17 2018-04-05 20:28:51.000 095 21243.62 270.88 42963.27 47929.15 2018-04-05 20:28:52.000 095 21243.60 270.90 42963.28 47929.13 2018-04-05 20:28:53.000 095 21243.56 270.85 42963.28 47929.13 2018-04-05 20:28:54.000 095 21243.55 270.83 42963.27 47929.12 2018-04-05 20:28:55.000 095 21243.56 270.83 42963.27 47929.13 2018-04-05 20:28:56.000 095 21243.55 270.84 42963.34 47929.14 2018-04-05 20:28:57.000 095 21243.55 270.84 42963.33 47929.15 2018-04-05 20:28:58.000 095 21243.58 270.86 42963.32 47929.15 2018-04-05 20:28:59.000 095 21243.54 270.90 42963.34 47929.17 2018-04-05 20:29:00.000 095 21243.60 270.93 42963.35 47929.19 2018-04-05 20:29:01.000 095 21243.63 270.96 42963.35 47929.17 2018-04-05 20:29:02.000 095 21243.63 271.00 42963.34 47929.20 2018-04-05 20:29:03.000 095 21243.67 271.06 42963.33 47929.20 2018-04-05 20:29:04.000 095 21243.68 271.13 42963.32 47929.22 2018-04-05 20:29:05.000 095 21243.69 271.20 42963.28 47929.20 2018-04-05 20:29:06.000 095 21243.69 271.25 42963.27 47929.19 2018-04-05 20:29:07.000 095 21243.70 271.24 42963.25 47929.17 2018-04-05 20:29:08.000 095 21243.70 271.26 42963.24 47929.14 2018-04-05 20:29:09.000 095 21243.71 271.30 42963.24 47929.16 2018-04-05 20:29:10.000 095 21243.72 271.31 42963.23 47929.16 2018-04-05 20:29:11.000 095 21243.72 271.34 42963.24 47929.15 2018-04-05 20:29:12.000 095 21243.70 271.37 42963.22 47929.15 2018-04-05 20:29:13.000 095 21243.72 271.37 42963.20 47929.15 2018-04-05 20:29:14.000 095 21243.74 271.34 42963.18 47929.12 2018-04-05 20:29:15.000 095 21243.73 271.34 42963.18 47929.12 2018-04-05 20:29:16.000 095 21243.68 271.34 42963.18 47929.10 2018-04-05 20:29:17.000 095 21243.66 271.34 42963.17 47929.10 2018-04-05 20:29:18.000 095 21243.63 271.34 42963.15 47929.07 2018-04-05 20:29:19.000 095 21243.60 271.34 42963.16 47929.04 2018-04-05 20:29:20.000 095 21243.58 271.29 42963.19 47929.07 2018-04-05 20:29:21.000 095 21243.58 271.27 42963.22 47929.03 2018-04-05 20:29:22.000 095 21243.54 271.24 42963.18 47929.03 2018-04-05 20:29:23.000 095 21243.51 271.22 42963.18 47929.01 2018-04-05 20:29:24.000 095 21243.49 271.23 42963.21 47929.02 2018-04-05 20:29:25.000 095 21243.49 271.22 42963.23 47929.03 2018-04-05 20:29:26.000 095 21243.43 271.21 42963.25 47929.03 2018-04-05 20:29:27.000 095 21243.44 271.17 42963.25 47929.00 2018-04-05 20:29:28.000 095 21243.40 271.14 42963.27 47929.02 2018-04-05 20:29:29.000 095 21243.37 271.14 42963.27 47929.03 2018-04-05 20:29:30.000 095 21243.38 271.12 42963.28 47928.98 2018-04-05 20:29:31.000 095 21243.33 271.11 42963.31 47929.02 2018-04-05 20:29:32.000 095 21243.33 271.10 42963.27 47929.00 2018-04-05 20:29:33.000 095 21243.32 271.05 42963.28 47929.01 2018-04-05 20:29:34.000 095 21243.25 271.03 42963.33 47929.00 2018-04-05 20:29:35.000 095 21243.27 271.01 42963.35 47929.00 2018-04-05 20:29:36.000 095 21243.24 270.97 42963.34 47929.01 2018-04-05 20:29:37.000 095 21243.22 270.95 42963.37 47929.04 2018-04-05 20:29:38.000 095 21243.21 270.90 42963.39 47929.04 2018-04-05 20:29:39.000 095 21243.17 270.85 42963.37 47929.01 2018-04-05 20:29:40.000 095 21243.16 270.84 42963.38 47929.05 2018-04-05 20:29:41.000 095 21243.19 270.79 42963.40 47929.04 2018-04-05 20:29:42.000 095 21243.19 270.77 42963.40 47929.06 2018-04-05 20:29:43.000 095 21243.18 270.75 42963.40 47929.06 2018-04-05 20:29:44.000 095 21243.15 270.74 42963.41 47929.08 2018-04-05 20:29:45.000 095 21243.14 270.72 42963.44 47929.07 2018-04-05 20:29:46.000 095 21243.13 270.68 42963.41 47929.07 2018-04-05 20:29:47.000 095 21243.12 270.64 42963.42 47929.08 2018-04-05 20:29:48.000 095 21243.13 270.60 42963.47 47929.08 2018-04-05 20:29:49.000 095 21243.11 270.59 42963.48 47929.09 2018-04-05 20:29:50.000 095 21243.08 270.54 42963.49 47929.11 2018-04-05 20:29:51.000 095 21243.06 270.51 42963.48 47929.12 2018-04-05 20:29:52.000 095 21243.05 270.48 42963.52 47929.08 2018-04-05 20:29:53.000 095 21243.05 270.44 42963.54 47929.09 2018-04-05 20:29:54.000 095 21243.06 270.42 42963.55 47929.13 2018-04-05 20:29:55.000 095 21243.04 270.39 42963.55 47929.09 2018-04-05 20:29:56.000 095 21243.03 270.36 42963.53 47929.11 2018-04-05 20:29:57.000 095 21243.02 270.35 42963.50 47929.10 2018-04-05 20:29:58.000 095 21243.02 270.29 42963.53 47929.11 2018-04-05 20:29:59.000 095 21243.02 270.26 42963.55 47929.11 2018-04-05 20:30:00.000 095 21243.01 270.23 42963.58 47929.12 2018-04-05 20:30:01.000 095 21243.05 270.20 42963.53 47929.14 2018-04-05 20:30:02.000 095 21243.06 270.17 42963.55 47929.15 2018-04-05 20:30:03.000 095 21243.05 270.20 42963.55 47929.15 2018-04-05 20:30:04.000 095 21243.07 270.16 42963.54 47929.15 2018-04-05 20:30:05.000 095 21243.11 270.16 42963.56 47929.16 2018-04-05 20:30:06.000 095 21243.13 270.16 42963.58 47929.16 2018-04-05 20:30:07.000 095 21243.12 270.17 42963.57 47929.18 2018-04-05 20:30:08.000 095 21243.14 270.18 42963.58 47929.15 2018-04-05 20:30:09.000 095 21243.15 270.21 42963.55 47929.18 2018-04-05 20:30:10.000 095 21243.15 270.23 42963.47 47929.16 2018-04-05 20:30:11.000 095 21243.15 270.23 42963.47 47929.15 2018-04-05 20:30:12.000 095 21243.17 270.26 42963.46 47929.16 2018-04-05 20:30:13.000 095 21243.20 270.26 42963.44 47929.12 2018-04-05 20:30:14.000 095 21243.21 270.27 42963.44 47929.13 2018-04-05 20:30:15.000 095 21243.23 270.30 42963.43 47929.13 2018-04-05 20:30:16.000 095 21243.22 270.32 42963.40 47929.12 2018-04-05 20:30:17.000 095 21243.22 270.32 42963.41 47929.11 2018-04-05 20:30:18.000 095 21243.25 270.29 42963.44 47929.11 2018-04-05 20:30:19.000 095 21243.25 270.28 42963.42 47929.11 2018-04-05 20:30:20.000 095 21243.22 270.28 42963.45 47929.11 2018-04-05 20:30:21.000 095 21243.23 270.26 42963.48 47929.12 2018-04-05 20:30:22.000 095 21243.23 270.28 42963.46 47929.12 2018-04-05 20:30:23.000 095 21243.20 270.29 42963.47 47929.13 2018-04-05 20:30:24.000 095 21243.19 270.29 42963.45 47929.11 2018-04-05 20:30:25.000 095 21243.20 270.25 42963.45 47929.12 2018-04-05 20:30:26.000 095 21243.21 270.22 42963.46 47929.11 2018-04-05 20:30:27.000 095 21243.19 270.21 42963.48 47929.14 2018-04-05 20:30:28.000 095 21243.20 270.22 42963.50 47929.13 2018-04-05 20:30:29.000 095 21243.21 270.22 42963.48 47929.15 2018-04-05 20:30:30.000 095 21243.19 270.23 42963.51 47929.15 2018-04-05 20:30:31.000 095 21243.21 270.23 42963.55 47929.16 2018-04-05 20:30:32.000 095 21243.23 270.22 42963.54 47929.17 2018-04-05 20:30:33.000 095 21243.23 270.25 42963.52 47929.17 2018-04-05 20:30:34.000 095 21243.22 270.25 42963.53 47929.17 2018-04-05 20:30:35.000 095 21243.22 270.28 42963.52 47929.17 2018-04-05 20:30:36.000 095 21243.23 270.27 42963.54 47929.19 2018-04-05 20:30:37.000 095 21243.23 270.27 42963.51 47929.21 2018-04-05 20:30:38.000 095 21243.21 270.27 42963.52 47929.19 2018-04-05 20:30:39.000 095 21243.21 270.24 42963.58 47929.16 2018-04-05 20:30:40.000 095 21243.20 270.23 42963.55 47929.18 2018-04-05 20:30:41.000 095 21243.18 270.24 42963.54 47929.20 2018-04-05 20:30:42.000 095 21243.19 270.26 42963.49 47929.21 2018-04-05 20:30:43.000 095 21243.16 270.27 42963.48 47929.16 2018-04-05 20:30:44.000 095 21243.15 270.22 42963.48 47929.16 2018-04-05 20:30:45.000 095 21243.14 270.22 42963.51 47929.16 2018-04-05 20:30:46.000 095 21243.13 270.21 42963.51 47929.14 2018-04-05 20:30:47.000 095 21243.11 270.20 42963.49 47929.15 2018-04-05 20:30:48.000 095 21243.11 270.18 42963.50 47929.13 2018-04-05 20:30:49.000 095 21243.11 270.14 42963.50 47929.10 2018-04-05 20:30:50.000 095 21243.08 270.12 42963.51 47929.11 2018-04-05 20:30:51.000 095 21243.07 270.11 42963.51 47929.11 2018-04-05 20:30:52.000 095 21243.06 270.07 42963.52 47929.11 2018-04-05 20:30:53.000 095 21243.03 270.05 42963.50 47929.13 2018-04-05 20:30:54.000 095 21243.04 270.01 42963.50 47929.09 2018-04-05 20:30:55.000 095 21243.03 270.01 42963.52 47929.10 2018-04-05 20:30:56.000 095 21242.99 270.03 42963.50 47929.10 2018-04-05 20:30:57.000 095 21243.00 270.03 42963.50 47929.09 2018-04-05 20:30:58.000 095 21243.02 269.99 42963.50 47929.11 2018-04-05 20:30:59.000 095 21243.00 269.97 42963.52 47929.08 2018-04-05 20:31:00.000 095 21242.96 269.94 42963.54 47929.08 2018-04-05 20:31:01.000 095 21242.93 269.93 42963.51 47929.09 2018-04-05 20:31:02.000 095 21242.93 269.91 42963.53 47929.06 2018-04-05 20:31:03.000 095 21242.90 269.87 42963.55 47929.05 2018-04-05 20:31:04.000 095 21242.92 269.85 42963.53 47929.08 2018-04-05 20:31:05.000 095 21242.91 269.83 42963.52 47929.04 2018-04-05 20:31:06.000 095 21242.89 269.82 42963.53 47929.04 2018-04-05 20:31:07.000 095 21242.88 269.79 42963.54 47929.05 2018-04-05 20:31:08.000 095 21242.91 269.78 42963.56 47929.07 2018-04-05 20:31:09.000 095 21242.92 269.75 42963.59 47929.06 2018-04-05 20:31:10.000 095 21242.92 269.77 42963.59 47929.09 2018-04-05 20:31:11.000 095 21242.90 269.76 42963.61 47929.08 2018-04-05 20:31:12.000 095 21242.89 269.75 42963.57 47929.08 2018-04-05 20:31:13.000 095 21242.89 269.74 42963.56 47929.09 2018-04-05 20:31:14.000 095 21242.88 269.75 42963.58 47929.05 2018-04-05 20:31:15.000 095 21242.86 269.74 42963.59 47929.05 2018-04-05 20:31:16.000 095 21242.85 269.75 42963.55 47929.08 2018-04-05 20:31:17.000 095 21242.82 269.72 42963.55 47929.05 2018-04-05 20:31:18.000 095 21242.81 269.70 42963.56 47929.02 2018-04-05 20:31:19.000 095 21242.83 269.68 42963.53 47929.00 2018-04-05 20:31:20.000 095 21242.79 269.66 42963.54 47929.04 2018-04-05 20:31:21.000 095 21242.78 269.64 42963.55 47929.03 2018-04-05 20:31:22.000 095 21242.75 269.62 42963.53 47928.99 2018-04-05 20:31:23.000 095 21242.75 269.59 42963.56 47929.01 2018-04-05 20:31:24.000 095 21242.77 269.55 42963.56 47928.99 2018-04-05 20:31:25.000 095 21242.73 269.53 42963.57 47928.99 2018-04-05 20:31:26.000 095 21242.77 269.52 42963.55 47928.99 2018-04-05 20:31:27.000 095 21242.78 269.49 42963.57 47929.00 2018-04-05 20:31:28.000 095 21242.75 269.47 42963.55 47928.98 2018-04-05 20:31:29.000 095 21242.73 269.47 42963.54 47928.99 2018-04-05 20:31:30.000 095 21242.70 269.49 42963.52 47928.97 2018-04-05 20:31:31.000 095 21242.67 269.48 42963.50 47928.98 2018-04-05 20:31:32.000 095 21242.68 269.44 42963.51 47928.95 2018-04-05 20:31:33.000 095 21242.68 269.45 42963.51 47928.94 2018-04-05 20:31:34.000 095 21242.68 269.45 42963.49 47928.93 2018-04-05 20:31:35.000 095 21242.70 269.41 42963.48 47928.93 2018-04-05 20:31:36.000 095 21242.70 269.39 42963.47 47928.91 2018-04-05 20:31:37.000 095 21242.69 269.39 42963.52 47928.92 2018-04-05 20:31:38.000 095 21242.67 269.38 42963.50 47928.92 2018-04-05 20:31:39.000 095 21242.68 269.37 42963.51 47928.92 2018-04-05 20:31:40.000 095 21242.70 269.34 42963.50 47928.92 2018-04-05 20:31:41.000 095 21242.71 269.36 42963.49 47928.93 2018-04-05 20:31:42.000 095 21242.70 269.37 42963.49 47928.93 2018-04-05 20:31:43.000 095 21242.71 269.39 42963.49 47928.92 2018-04-05 20:31:44.000 095 21242.70 269.38 42963.50 47928.92 2018-04-05 20:31:45.000 095 21242.68 269.35 42963.51 47928.94 2018-04-05 20:31:46.000 095 21242.66 269.37 42963.50 47928.93 2018-04-05 20:31:47.000 095 21242.68 269.38 42963.54 47928.90 2018-04-05 20:31:48.000 095 21242.66 269.40 42963.52 47928.93 2018-04-05 20:31:49.000 095 21242.62 269.44 42963.49 47928.92 2018-04-05 20:31:50.000 095 21242.65 269.40 42963.51 47928.90 2018-04-05 20:31:51.000 095 21242.62 269.39 42963.51 47928.91 2018-04-05 20:31:52.000 095 21242.63 269.37 42963.52 47928.87 2018-04-05 20:31:53.000 095 21242.59 269.39 42963.54 47928.91 2018-04-05 20:31:54.000 095 21242.61 269.38 42963.54 47928.93 2018-04-05 20:31:55.000 095 21242.58 269.37 42963.50 47928.92 2018-04-05 20:31:56.000 095 21242.58 269.36 42963.52 47928.93 2018-04-05 20:31:57.000 095 21242.59 269.32 42963.56 47928.90 2018-04-05 20:31:58.000 095 21242.58 269.32 42963.55 47928.88 2018-04-05 20:31:59.000 095 21242.55 269.30 42963.55 47928.93 2018-04-05 20:32:00.000 095 21242.53 269.28 42963.54 47928.88 2018-04-05 20:32:01.000 095 21242.50 269.25 42963.55 47928.91 2018-04-05 20:32:02.000 095 21242.50 269.22 42963.54 47928.89 2018-04-05 20:32:03.000 095 21242.48 269.20 42963.55 47928.87 2018-04-05 20:32:04.000 095 21242.46 269.19 42963.55 47928.86 2018-04-05 20:32:05.000 095 21242.42 269.17 42963.54 47928.85 2018-04-05 20:32:06.000 095 21242.36 269.14 42963.53 47928.82 2018-04-05 20:32:07.000 095 21242.34 269.15 42963.51 47928.82 2018-04-05 20:32:08.000 095 21242.32 269.15 42963.53 47928.80 2018-04-05 20:32:09.000 095 21242.31 269.15 42963.52 47928.79 2018-04-05 20:32:10.000 095 21242.28 269.14 42963.50 47928.79 2018-04-05 20:32:11.000 095 21242.29 269.13 42963.50 47928.77 2018-04-05 20:32:12.000 095 21242.28 269.14 42963.50 47928.74 2018-04-05 20:32:13.000 095 21242.24 269.12 42963.49 47928.70 2018-04-05 20:32:14.000 095 21242.21 269.11 42963.53 47928.70 2018-04-05 20:32:15.000 095 21242.21 269.10 42963.54 47928.75 2018-04-05 20:32:16.000 095 21242.24 269.07 42963.51 47928.72 2018-04-05 20:32:17.000 095 21242.24 269.05 42963.53 47928.72 2018-04-05 20:32:18.000 095 21242.22 269.03 42963.55 47928.73 2018-04-05 20:32:19.000 095 21242.19 269.01 42963.56 47928.74 2018-04-05 20:32:20.000 095 21242.17 269.03 42963.53 47928.74 2018-04-05 20:32:21.000 095 21242.15 269.00 42963.57 47928.75 2018-04-05 20:32:22.000 095 21242.15 268.99 42963.55 47928.74 2018-04-05 20:32:23.000 095 21242.13 269.00 42963.57 47928.71 2018-04-05 20:32:24.000 095 21242.13 268.97 42963.61 47928.74 2018-04-05 20:32:25.000 095 21242.09 268.98 42963.59 47928.74 2018-04-05 20:32:26.000 095 21242.08 269.00 42963.60 47928.71 2018-04-05 20:32:27.000 095 21242.07 268.98 42963.57 47928.70 2018-04-05 20:32:28.000 095 21242.08 269.01 42963.56 47928.70 2018-04-05 20:32:29.000 095 21242.10 268.98 42963.55 47928.70 2018-04-05 20:32:30.000 095 21242.10 268.98 42963.57 47928.68 2018-04-05 20:32:31.000 095 21242.08 268.98 42963.55 47928.69 2018-04-05 20:32:32.000 095 21242.06 268.99 42963.57 47928.69 2018-04-05 20:32:33.000 095 21242.05 269.00 42963.57 47928.69 2018-04-05 20:32:34.000 095 21242.05 268.98 42963.56 47928.68 2018-04-05 20:32:35.000 095 21242.10 268.94 42963.54 47928.69 2018-04-05 20:32:36.000 095 21242.15 268.92 42963.57 47928.71 2018-04-05 20:32:37.000 095 21242.08 268.95 42963.56 47928.71 2018-04-05 20:32:38.000 095 21242.09 268.95 42963.55 47928.69 2018-04-05 20:32:39.000 095 21242.07 268.95 42963.56 47928.69 2018-04-05 20:32:40.000 095 21242.07 268.93 42963.54 47928.68 2018-04-05 20:32:41.000 095 21242.08 268.91 42963.53 47928.64 2018-04-05 20:32:42.000 095 21242.09 268.89 42963.52 47928.67 2018-04-05 20:32:43.000 095 21242.05 268.86 42963.55 47928.66 2018-04-05 20:32:44.000 095 21242.05 268.85 42963.55 47928.66 2018-04-05 20:32:45.000 095 21242.02 268.83 42963.57 47928.64 2018-04-05 20:32:46.000 095 21242.02 268.81 42963.57 47928.65 2018-04-05 20:32:47.000 095 21242.01 268.79 42963.56 47928.65 2018-04-05 20:32:48.000 095 21242.00 268.75 42963.56 47928.65 2018-04-05 20:32:49.000 095 21241.98 268.75 42963.59 47928.63 2018-04-05 20:32:50.000 095 21241.95 268.74 42963.57 47928.63 2018-04-05 20:32:51.000 095 21241.95 268.72 42963.61 47928.65 2018-04-05 20:32:52.000 095 21241.93 268.68 42963.56 47928.66 2018-04-05 20:32:53.000 095 21241.92 268.67 42963.56 47928.65 2018-04-05 20:32:54.000 095 21241.91 268.67 42963.55 47928.61 2018-04-05 20:32:55.000 095 21241.90 268.69 42963.57 47928.62 2018-04-05 20:32:56.000 095 21241.89 268.65 42963.57 47928.62 2018-04-05 20:32:57.000 095 21241.88 268.60 42963.56 47928.60 2018-04-05 20:32:58.000 095 21241.87 268.59 42963.58 47928.59 2018-04-05 20:32:59.000 095 21241.82 268.57 42963.58 47928.58 2018-04-05 20:33:00.000 095 21241.82 268.54 42963.60 47928.59 2018-04-05 20:33:01.000 095 21241.79 268.52 42963.59 47928.55 2018-04-05 20:33:02.000 095 21241.75 268.50 42963.58 47928.59 2018-04-05 20:33:03.000 095 21241.76 268.50 42963.58 47928.59 2018-04-05 20:33:04.000 095 21241.74 268.47 42963.58 47928.58 2018-04-05 20:33:05.000 095 21241.72 268.44 42963.57 47928.55 2018-04-05 20:33:06.000 095 21241.74 268.40 42963.58 47928.58 2018-04-05 20:33:07.000 095 21241.71 268.39 42963.63 47928.58 2018-04-05 20:33:08.000 095 21241.69 268.35 42963.63 47928.59 2018-04-05 20:33:09.000 095 21241.69 268.36 42963.61 47928.58 2018-04-05 20:33:10.000 095 21241.65 268.35 42963.63 47928.59 2018-04-05 20:33:11.000 095 21241.66 268.34 42963.65 47928.56 2018-04-05 20:33:12.000 095 21241.67 268.36 42963.62 47928.60 2018-04-05 20:33:13.000 095 21241.65 268.33 42963.63 47928.58 2018-04-05 20:33:14.000 095 21241.67 268.33 42963.63 47928.57 2018-04-05 20:33:15.000 095 21241.65 268.36 42963.60 47928.56 2018-04-05 20:33:16.000 095 21241.68 268.36 42963.60 47928.54 2018-04-05 20:33:17.000 095 21241.71 268.35 42963.57 47928.55 2018-04-05 20:33:18.000 095 21241.68 268.37 42963.58 47928.55 2018-04-05 20:33:19.000 095 21241.70 268.37 42963.57 47928.56 2018-04-05 20:33:20.000 095 21241.72 268.39 42963.55 47928.54 2018-04-05 20:33:21.000 095 21241.76 268.40 42963.57 47928.51 2018-04-05 20:33:22.000 095 21241.73 268.41 42963.56 47928.53 2018-04-05 20:33:23.000 095 21241.76 268.44 42963.55 47928.54 2018-04-05 20:33:24.000 095 21241.77 268.48 42963.55 47928.54 2018-04-05 20:33:25.000 095 21241.80 268.51 42963.55 47928.54 2018-04-05 20:33:26.000 095 21241.84 268.53 42963.51 47928.53 2018-04-05 20:33:27.000 095 21241.85 268.57 42963.49 47928.56 2018-04-05 20:33:28.000 095 21241.89 268.60 42963.50 47928.53 2018-04-05 20:33:29.000 095 21241.87 268.62 42963.51 47928.53 2018-04-05 20:33:30.000 095 21241.87 268.61 42963.51 47928.52 2018-04-05 20:33:31.000 095 21241.89 268.64 42963.47 47928.51 2018-04-05 20:33:32.000 095 21241.87 268.65 42963.49 47928.53 2018-04-05 20:33:33.000 095 21241.84 268.65 42963.45 47928.53 2018-04-05 20:33:34.000 095 21241.83 268.64 42963.45 47928.52 2018-04-05 20:33:35.000 095 21241.80 268.59 42963.44 47928.48 2018-04-05 20:33:36.000 095 21241.75 268.58 42963.44 47928.47 2018-04-05 20:33:37.000 095 21241.75 268.55 42963.46 47928.44 2018-04-05 20:33:38.000 095 21241.74 268.52 42963.43 47928.42 2018-04-05 20:33:39.000 095 21241.72 268.48 42963.43 47928.43 2018-04-05 20:33:40.000 095 21241.76 268.46 42963.48 47928.43 2018-04-05 20:33:41.000 095 21241.79 268.42 42963.48 47928.45 2018-04-05 20:33:42.000 095 21241.79 268.41 42963.46 47928.44 2018-04-05 20:33:43.000 095 21241.82 268.42 42963.44 47928.48 2018-04-05 20:33:44.000 095 21241.84 268.42 42963.44 47928.48 2018-04-05 20:33:45.000 095 21241.87 268.42 42963.45 47928.48 2018-04-05 20:33:46.000 095 21241.86 268.40 42963.47 47928.49 2018-04-05 20:33:47.000 095 21241.86 268.38 42963.47 47928.52 2018-04-05 20:33:48.000 095 21241.90 268.37 42963.48 47928.53 2018-04-05 20:33:49.000 095 21241.91 268.39 42963.47 47928.54 2018-04-05 20:33:50.000 095 21241.91 268.37 42963.47 47928.54 2018-04-05 20:33:51.000 095 21241.92 268.35 42963.48 47928.54 2018-04-05 20:33:52.000 095 21241.94 268.33 42963.45 47928.56 2018-04-05 20:33:53.000 095 21241.98 268.31 42963.45 47928.57 2018-04-05 20:33:54.000 095 21242.01 268.28 42963.47 47928.60 2018-04-05 20:33:55.000 095 21242.00 268.26 42963.50 47928.59 2018-04-05 20:33:56.000 095 21241.99 268.23 42963.53 47928.61 2018-04-05 20:33:57.000 095 21241.99 268.21 42963.53 47928.61 2018-04-05 20:33:58.000 095 21241.98 268.22 42963.51 47928.63 2018-04-05 20:33:59.000 095 21241.97 268.22 42963.51 47928.61 2018-04-05 20:34:00.000 095 21241.95 268.21 42963.51 47928.61 2018-04-05 20:34:01.000 095 21242.00 268.20 42963.50 47928.60 2018-04-05 20:34:02.000 095 21241.97 268.18 42963.51 47928.62 2018-04-05 20:34:03.000 095 21241.95 268.17 42963.52 47928.63 2018-04-05 20:34:04.000 095 21241.95 268.17 42963.51 47928.62 2018-04-05 20:34:05.000 095 21241.95 268.17 42963.51 47928.59 2018-04-05 20:34:06.000 095 21241.91 268.15 42963.52 47928.58 2018-04-05 20:34:07.000 095 21241.91 268.13 42963.53 47928.59 2018-04-05 20:34:08.000 095 21241.92 268.10 42963.54 47928.61 2018-04-05 20:34:09.000 095 21241.93 268.09 42963.56 47928.60 2018-04-05 20:34:10.000 095 21241.88 268.11 42963.54 47928.59 2018-04-05 20:34:11.000 095 21241.81 268.15 42963.53 47928.57 2018-04-05 20:34:12.000 095 21241.81 268.19 42963.52 47928.55 2018-04-05 20:34:13.000 095 21241.79 268.20 42963.53 47928.55 2018-04-05 20:34:14.000 095 21241.77 268.19 42963.51 47928.52 2018-04-05 20:34:15.000 095 21241.76 268.18 42963.46 47928.52 2018-04-05 20:34:16.000 095 21241.76 268.16 42963.49 47928.54 2018-04-05 20:34:17.000 095 21241.74 268.17 42963.52 47928.50 2018-04-05 20:34:18.000 095 21241.76 268.16 42963.50 47928.51 2018-04-05 20:34:19.000 095 21241.77 268.16 42963.50 47928.48 2018-04-05 20:34:20.000 095 21241.80 268.13 42963.53 47928.54 2018-04-05 20:34:21.000 095 21241.83 268.10 42963.51 47928.52 2018-04-05 20:34:22.000 095 21241.82 268.07 42963.52 47928.51 2018-04-05 20:34:23.000 095 21241.84 268.04 42963.52 47928.55 2018-04-05 20:34:24.000 095 21241.86 268.01 42963.51 47928.55 2018-04-05 20:34:25.000 095 21241.87 267.98 42963.55 47928.54 2018-04-05 20:34:26.000 095 21241.88 267.95 42963.54 47928.58 2018-04-05 20:34:27.000 095 21241.90 267.92 42963.55 47928.59 2018-04-05 20:34:28.000 095 21241.92 267.93 42963.54 47928.59 2018-04-05 20:34:29.000 095 21241.92 267.92 42963.57 47928.62 2018-04-05 20:34:30.000 095 21241.94 267.88 42963.59 47928.61 2018-04-05 20:34:31.000 095 21241.93 267.87 42963.56 47928.62 2018-04-05 20:34:32.000 095 21241.92 267.86 42963.55 47928.63 2018-04-05 20:34:33.000 095 21241.92 267.86 42963.61 47928.65 2018-04-05 20:34:34.000 095 21241.95 267.83 42963.64 47928.65 2018-04-05 20:34:35.000 095 21241.93 267.83 42963.60 47928.64 2018-04-05 20:34:36.000 095 21241.95 267.80 42963.59 47928.70 2018-04-05 20:34:37.000 095 21241.95 267.78 42963.62 47928.67 2018-04-05 20:34:38.000 095 21241.94 267.75 42963.64 47928.70 2018-04-05 20:34:39.000 095 21241.95 267.70 42963.67 47928.66 2018-04-05 20:34:40.000 095 21241.94 267.63 42963.66 47928.74 2018-04-05 20:34:41.000 095 21241.95 267.60 42963.69 47928.71 2018-04-05 20:34:42.000 095 21241.96 267.60 42963.70 47928.76 2018-04-05 20:34:43.000 095 21241.98 267.61 42963.72 47928.74 2018-04-05 20:34:44.000 095 21241.96 267.63 42963.74 47928.78 2018-04-05 20:34:45.000 095 21241.99 267.66 42963.71 47928.76 2018-04-05 20:34:46.000 095 21241.99 267.66 42963.66 47928.76 2018-04-05 20:34:47.000 095 21241.96 267.66 42963.66 47928.76 2018-04-05 20:34:48.000 095 21241.95 267.63 42963.60 47928.72 2018-04-05 20:34:49.000 095 21241.93 267.62 42963.60 47928.71 2018-04-05 20:34:50.000 095 21241.92 267.61 42963.59 47928.65 2018-04-05 20:34:51.000 095 21241.91 267.64 42963.57 47928.68 2018-04-05 20:34:52.000 095 21241.88 267.62 42963.57 47928.65 2018-04-05 20:34:53.000 095 21241.87 267.58 42963.58 47928.62 2018-04-05 20:34:54.000 095 21241.82 267.55 42963.58 47928.63 2018-04-05 20:34:55.000 095 21241.79 267.49 42963.59 47928.59 2018-04-05 20:34:56.000 095 21241.80 267.45 42963.56 47928.59 2018-04-05 20:34:57.000 095 21241.78 267.41 42963.58 47928.62 2018-04-05 20:34:58.000 095 21241.78 267.40 42963.59 47928.58 2018-04-05 20:34:59.000 095 21241.76 267.39 42963.60 47928.61 2018-04-05 20:35:00.000 095 21241.80 267.35 42963.61 47928.61 2018-04-05 20:35:01.000 095 21241.79 267.35 42963.60 47928.63 2018-04-05 20:35:02.000 095 21241.82 267.34 42963.61 47928.64 2018-04-05 20:35:03.000 095 21241.79 267.35 42963.60 47928.61 2018-04-05 20:35:04.000 095 21241.80 267.36 42963.57 47928.59 2018-04-05 20:35:05.000 095 21241.81 267.35 42963.59 47928.58 2018-04-05 20:35:06.000 095 21241.78 267.35 42963.56 47928.57 2018-04-05 20:35:07.000 095 21241.72 267.34 42963.55 47928.56 2018-04-05 20:35:08.000 095 21241.71 267.33 42963.53 47928.52 2018-04-05 20:35:09.000 095 21241.72 267.33 42963.54 47928.50 2018-04-05 20:35:10.000 095 21241.72 267.31 42963.49 47928.50 2018-04-05 20:35:11.000 095 21241.68 267.33 42963.50 47928.51 2018-04-05 20:35:12.000 095 21241.65 267.33 42963.46 47928.44 2018-04-05 20:35:13.000 095 21241.67 267.33 42963.49 47928.46 2018-04-05 20:35:14.000 095 21241.67 267.31 42963.48 47928.45 2018-04-05 20:35:15.000 095 21241.64 267.28 42963.50 47928.46 2018-04-05 20:35:16.000 095 21241.65 267.28 42963.52 47928.44 2018-04-05 20:35:17.000 095 21241.64 267.26 42963.51 47928.45 2018-04-05 20:35:18.000 095 21241.62 267.26 42963.48 47928.43 2018-04-05 20:35:19.000 095 21241.70 267.27 42963.48 47928.41 2018-04-05 20:35:20.000 095 21241.71 267.25 42963.48 47928.41 2018-04-05 20:35:21.000 095 21241.65 267.20 42963.49 47928.40 2018-04-05 20:35:22.000 095 21241.66 267.15 42963.46 47928.43 2018-04-05 20:35:23.000 095 21241.68 267.14 42963.47 47928.42 2018-04-05 20:35:24.000 095 21241.67 267.12 42963.50 47928.39 2018-04-05 20:35:25.000 095 21241.63 267.09 42963.48 47928.42 2018-04-05 20:35:26.000 095 21241.64 267.07 42963.48 47928.41 2018-04-05 20:35:27.000 095 21241.65 267.03 42963.49 47928.39 2018-04-05 20:35:28.000 095 21241.65 267.02 42963.48 47928.45 2018-04-05 20:35:29.000 095 21241.61 267.00 42963.46 47928.41 2018-04-05 20:35:30.000 095 21241.63 266.95 42963.48 47928.40 2018-04-05 20:35:31.000 095 21241.63 266.93 42963.48 47928.42 2018-04-05 20:35:32.000 095 21241.63 266.88 42963.51 47928.44 2018-04-05 20:35:33.000 095 21241.67 266.86 42963.51 47928.45 2018-04-05 20:35:34.000 095 21241.68 266.80 42963.52 47928.44 2018-04-05 20:35:35.000 095 21241.71 266.79 42963.52 47928.47 2018-04-05 20:35:36.000 095 21241.67 266.77 42963.49 47928.44 2018-04-05 20:35:37.000 095 21241.66 266.73 42963.48 47928.45 2018-04-05 20:35:38.000 095 21241.66 266.71 42963.49 47928.45 2018-04-05 20:35:39.000 095 21241.65 266.71 42963.49 47928.44 2018-04-05 20:35:40.000 095 21241.63 266.72 42963.44 47928.41 2018-04-05 20:35:41.000 095 21241.62 266.70 42963.43 47928.41 2018-04-05 20:35:42.000 095 21241.68 266.66 42963.44 47928.40 2018-04-05 20:35:43.000 095 21241.65 266.61 42963.47 47928.37 2018-04-05 20:35:44.000 095 21241.64 266.57 42963.43 47928.43 2018-04-05 20:35:45.000 095 21241.61 266.57 42963.48 47928.35 2018-04-05 20:35:46.000 095 21241.62 266.55 42963.47 47928.36 2018-04-05 20:35:47.000 095 21241.59 266.54 42963.45 47928.35 2018-04-05 20:35:48.000 095 21241.59 266.52 42963.45 47928.37 2018-04-05 20:35:49.000 095 21241.64 266.46 42963.43 47928.33 2018-04-05 20:35:50.000 095 21241.61 266.44 42963.45 47928.36 2018-04-05 20:35:51.000 095 21241.65 266.39 42963.41 47928.34 2018-04-05 20:35:52.000 095 21241.65 266.34 42963.41 47928.35 2018-04-05 20:35:53.000 095 21241.63 266.30 42963.41 47928.36 2018-04-05 20:35:54.000 095 21241.62 266.29 42963.44 47928.37 2018-04-05 20:35:55.000 095 21241.65 266.25 42963.47 47928.37 2018-04-05 20:35:56.000 095 21241.66 266.22 42963.43 47928.35 2018-04-05 20:35:57.000 095 21241.69 266.20 42963.43 47928.39 2018-04-05 20:35:58.000 095 21241.69 266.19 42963.45 47928.40 2018-04-05 20:35:59.000 095 21241.68 266.16 42963.43 47928.39 2018-04-05 20:36:00.000 095 21241.71 266.12 42963.41 47928.38 2018-04-05 20:36:01.000 095 21241.74 266.09 42963.41 47928.38 2018-04-05 20:36:02.000 095 21241.76 266.07 42963.41 47928.40 2018-04-05 20:36:03.000 095 21241.78 266.05 42963.43 47928.41 2018-04-05 20:36:04.000 095 21241.80 266.01 42963.45 47928.43 2018-04-05 20:36:05.000 095 21241.80 265.97 42963.46 47928.43 2018-04-05 20:36:06.000 095 21241.79 265.96 42963.44 47928.45 2018-04-05 20:36:07.000 095 21241.84 265.92 42963.50 47928.45 2018-04-05 20:36:08.000 095 21241.86 265.88 42963.49 47928.46 2018-04-05 20:36:09.000 095 21241.86 265.86 42963.48 47928.48 2018-04-05 20:36:10.000 095 21241.91 265.82 42963.45 47928.49 2018-04-05 20:36:11.000 095 21241.93 265.80 42963.48 47928.52 2018-04-05 20:36:12.000 095 21241.96 265.75 42963.48 47928.53 2018-04-05 20:36:13.000 095 21242.00 265.69 42963.52 47928.53 2018-04-05 20:36:14.000 095 21242.00 265.62 42963.52 47928.56 2018-04-05 20:36:15.000 095 21241.99 265.55 42963.55 47928.58 2018-04-05 20:36:16.000 095 21242.03 265.51 42963.59 47928.66 2018-04-05 20:36:17.000 095 21242.04 265.49 42963.60 47928.65 2018-04-05 20:36:18.000 095 21242.07 265.44 42963.62 47928.68 2018-04-05 20:36:19.000 095 21242.11 265.39 42963.63 47928.72 2018-04-05 20:36:20.000 095 21242.13 265.30 42963.66 47928.75 2018-04-05 20:36:21.000 095 21242.17 265.20 42963.73 47928.80 2018-04-05 20:36:22.000 095 21242.24 265.12 42963.79 47928.86 2018-04-05 20:36:23.000 095 21242.27 265.04 42963.84 47928.92 2018-04-05 20:36:24.000 095 21242.28 265.02 42963.87 47928.99 2018-04-05 20:36:25.000 095 21242.33 264.99 42963.89 47929.03 2018-04-05 20:36:26.000 095 21242.33 264.95 42963.88 47929.07 2018-04-05 20:36:27.000 095 21242.36 264.90 42963.93 47929.08 2018-04-05 20:36:28.000 095 21242.33 264.83 42963.94 47929.09 2018-04-05 20:36:29.000 095 21242.34 264.83 42963.96 47929.10 2018-04-05 20:36:30.000 095 21242.35 264.83 42963.97 47929.14 2018-04-05 20:36:31.000 095 21242.36 264.82 42963.97 47929.17 2018-04-05 20:36:32.000 095 21242.36 264.80 42963.94 47929.16 2018-04-05 20:36:33.000 095 21242.31 264.76 42963.97 47929.14 2018-04-05 20:36:34.000 095 21242.34 264.75 42964.01 47929.18 2018-04-05 20:36:35.000 095 21242.33 264.75 42964.02 47929.15 2018-04-05 20:36:36.000 095 21242.34 264.77 42963.99 47929.14 2018-04-05 20:36:37.000 095 21242.34 264.79 42963.97 47929.15 2018-04-05 20:36:38.000 095 21242.34 264.76 42963.96 47929.15 2018-04-05 20:36:39.000 095 21242.33 264.75 42963.96 47929.12 2018-04-05 20:36:40.000 095 21242.33 264.79 42963.99 47929.13 2018-04-05 20:36:41.000 095 21242.29 264.84 42963.95 47929.12 2018-04-05 20:36:42.000 095 21242.22 264.86 42963.89 47929.06 2018-04-05 20:36:43.000 095 21242.19 264.87 42963.89 47928.98 2018-04-05 20:36:44.000 095 21242.16 264.88 42963.85 47928.97 2018-04-05 20:36:45.000 095 21242.14 264.84 42963.83 47928.94 2018-04-05 20:36:46.000 095 21242.14 264.83 42963.88 47928.94 2018-04-05 20:36:47.000 095 21242.16 264.81 42963.88 47928.92 2018-04-05 20:36:48.000 095 21242.18 264.85 42963.85 47928.93 2018-04-05 20:36:49.000 095 21242.21 264.86 42963.84 47928.96 2018-04-05 20:36:50.000 095 21242.24 264.84 42963.82 47928.96 2018-04-05 20:36:51.000 095 21242.26 264.83 42963.79 47928.94 2018-04-05 20:36:52.000 095 21242.26 264.81 42963.81 47928.97 2018-04-05 20:36:53.000 095 21242.28 264.82 42963.81 47928.95 2018-04-05 20:36:54.000 095 21242.29 264.83 42963.82 47928.96 2018-04-05 20:36:55.000 095 21242.28 264.83 42963.81 47928.96 2018-04-05 20:36:56.000 095 21242.27 264.84 42963.78 47928.95 2018-04-05 20:36:57.000 095 21242.24 264.84 42963.79 47928.92 2018-04-05 20:36:58.000 095 21242.23 264.84 42963.80 47928.95 2018-04-05 20:36:59.000 095 21242.24 264.85 42963.77 47928.90 2018-04-05 20:37:00.000 095 21242.23 264.86 42963.74 47928.89 2018-04-05 20:37:01.000 095 21242.24 264.88 42963.74 47928.86 2018-04-05 20:37:02.000 095 21242.20 264.89 42963.71 47928.88 2018-04-05 20:37:03.000 095 21242.22 264.88 42963.68 47928.85 2018-04-05 20:37:04.000 095 21242.23 264.86 42963.68 47928.80 2018-04-05 20:37:05.000 095 21242.21 264.90 42963.63 47928.81 2018-04-05 20:37:06.000 095 21242.22 264.86 42963.60 47928.82 2018-04-05 20:37:07.000 095 21242.22 264.85 42963.59 47928.78 2018-04-05 20:37:08.000 095 21242.21 264.82 42963.61 47928.81 2018-04-05 20:37:09.000 095 21242.24 264.82 42963.65 47928.80 2018-04-05 20:37:10.000 095 21242.24 264.81 42963.64 47928.78 2018-04-05 20:37:11.000 095 21242.18 264.81 42963.63 47928.78 2018-04-05 20:37:12.000 095 21242.18 264.79 42963.66 47928.78 2018-04-05 20:37:13.000 095 21242.17 264.77 42963.64 47928.77 2018-04-05 20:37:14.000 095 21242.17 264.73 42963.63 47928.78 2018-04-05 20:37:15.000 095 21242.18 264.67 42963.65 47928.80 2018-04-05 20:37:16.000 095 21242.14 264.62 42963.70 47928.80 2018-04-05 20:37:17.000 095 21242.16 264.59 42963.71 47928.80 2018-04-05 20:37:18.000 095 21242.22 264.59 42963.68 47928.86 2018-04-05 20:37:19.000 095 21242.18 264.58 42963.69 47928.85 2018-04-05 20:37:20.000 095 21242.21 264.54 42963.70 47928.87 2018-04-05 20:37:21.000 095 21242.21 264.53 42963.70 47928.85 2018-04-05 20:37:22.000 095 21242.20 264.54 42963.67 47928.89 2018-04-05 20:37:23.000 095 21242.23 264.54 42963.66 47928.87 2018-04-05 20:37:24.000 095 21242.24 264.52 42963.70 47928.87 2018-04-05 20:37:25.000 095 21242.23 264.51 42963.72 47928.83 2018-04-05 20:37:26.000 095 21242.24 264.47 42963.71 47928.86 2018-04-05 20:37:27.000 095 21242.23 264.46 42963.72 47928.89 2018-04-05 20:37:28.000 095 21242.27 264.43 42963.72 47928.90 2018-04-05 20:37:29.000 095 21242.25 264.38 42963.73 47928.90 2018-04-05 20:37:30.000 095 21242.24 264.36 42963.72 47928.92 2018-04-05 20:37:31.000 095 21242.26 264.31 42963.76 47928.92 2018-04-05 20:37:32.000 095 21242.27 264.29 42963.76 47928.93 2018-04-05 20:37:33.000 095 21242.23 264.30 42963.78 47928.93 2018-04-05 20:37:34.000 095 21242.19 264.30 42963.79 47928.94 2018-04-05 20:37:35.000 095 21242.19 264.29 42963.76 47928.95 2018-04-05 20:37:36.000 095 21242.18 264.29 42963.73 47928.93 2018-04-05 20:37:37.000 095 21242.16 264.25 42963.75 47928.90 2018-04-05 20:37:38.000 095 21242.22 264.21 42963.74 47928.89 2018-04-05 20:37:39.000 095 21242.20 264.15 42963.75 47928.89 2018-04-05 20:37:40.000 095 21242.21 264.13 42963.78 47928.91 2018-04-05 20:37:41.000 095 21242.22 264.13 42963.78 47928.93 2018-04-05 20:37:42.000 095 21242.20 264.11 42963.81 47928.92 2018-04-05 20:37:43.000 095 21242.20 264.06 42963.80 47928.94 2018-04-05 20:37:44.000 095 21242.15 264.03 42963.79 47928.94 2018-04-05 20:37:45.000 095 21242.14 263.99 42963.80 47928.94 2018-04-05 20:37:46.000 095 21242.12 263.96 42963.84 47928.97 2018-04-05 20:37:47.000 095 21242.12 263.93 42963.87 47928.96 2018-04-05 20:37:48.000 095 21242.11 263.92 42963.87 47929.00 2018-04-05 20:37:49.000 095 21242.13 263.90 42963.87 47928.98 2018-04-05 20:37:50.000 095 21242.13 263.87 42963.88 47929.01 2018-04-05 20:37:51.000 095 21242.13 263.85 42963.89 47929.00 2018-04-05 20:37:52.000 095 21242.13 263.82 42963.91 47929.01 2018-04-05 20:37:53.000 095 21242.13 263.79 42963.90 47929.00 2018-04-05 20:37:54.000 095 21242.12 263.84 42963.90 47929.01 2018-04-05 20:37:55.000 095 21242.07 263.92 42963.86 47928.94 2018-04-05 20:37:56.000 095 21242.02 263.93 42963.79 47928.93 2018-04-05 20:37:57.000 095 21242.05 263.90 42963.75 47928.85 2018-04-05 20:37:58.000 095 21242.05 263.87 42963.72 47928.83 2018-04-05 20:37:59.000 095 21242.07 263.86 42963.73 47928.80 2018-04-05 20:38:00.000 095 21242.03 263.83 42963.74 47928.80 2018-04-05 20:38:01.000 095 21242.02 263.81 42963.74 47928.79 2018-04-05 20:38:02.000 095 21242.04 263.81 42963.70 47928.79 2018-04-05 20:38:03.000 095 21242.04 263.78 42963.68 47928.79 2018-04-05 20:38:04.000 095 21242.08 263.77 42963.69 47928.75 2018-04-05 20:38:05.000 095 21242.08 263.77 42963.67 47928.78 2018-04-05 20:38:06.000 095 21242.06 263.74 42963.67 47928.77 2018-04-05 20:38:07.000 095 21242.07 263.72 42963.67 47928.74 2018-04-05 20:38:08.000 095 21242.06 263.68 42963.68 47928.76 2018-04-05 20:38:09.000 095 21242.04 263.62 42963.72 47928.77 2018-04-05 20:38:10.000 095 21242.02 263.60 42963.70 47928.77 2018-04-05 20:38:11.000 095 21242.00 263.60 42963.69 47928.76 2018-04-05 20:38:12.000 095 21242.01 263.59 42963.70 47928.78 2018-04-05 20:38:13.000 095 21242.06 263.58 42963.76 47928.76 2018-04-05 20:38:14.000 095 21242.05 263.57 42963.74 47928.80 2018-04-05 20:38:15.000 095 21241.99 263.56 42963.76 47928.75 2018-04-05 20:38:16.000 095 21241.96 263.58 42963.72 47928.77 2018-04-05 20:38:17.000 095 21241.96 263.57 42963.72 47928.72 2018-04-05 20:38:18.000 095 21241.93 263.57 42963.70 47928.72 2018-04-05 20:38:19.000 095 21241.94 263.56 42963.70 47928.74 2018-04-05 20:38:20.000 095 21241.97 263.53 42963.70 47928.73 2018-04-05 20:38:21.000 095 21241.94 263.50 42963.71 47928.69 2018-04-05 20:38:22.000 095 21241.95 263.45 42963.72 47928.72 2018-04-05 20:38:23.000 095 21241.94 263.42 42963.74 47928.73 2018-04-05 20:38:24.000 095 21241.91 263.38 42963.74 47928.75 2018-04-05 20:38:25.000 095 21241.91 263.37 42963.73 47928.68 2018-04-05 20:38:26.000 095 21241.91 263.37 42963.75 47928.72 2018-04-05 20:38:27.000 095 21241.91 263.38 42963.74 47928.73 2018-04-05 20:38:28.000 095 21241.93 263.37 42963.74 47928.76 2018-04-05 20:38:29.000 095 21241.92 263.33 42963.77 47928.71 2018-04-05 20:38:30.000 095 21241.90 263.31 42963.74 47928.73 2018-04-05 20:38:31.000 095 21241.89 263.31 42963.75 47928.72 2018-04-05 20:38:32.000 095 21241.88 263.30 42963.77 47928.71 2018-04-05 20:38:33.000 095 21241.85 263.34 42963.77 47928.71 2018-04-05 20:38:34.000 095 21241.85 263.34 42963.74 47928.72 2018-04-05 20:38:35.000 095 21241.85 263.34 42963.73 47928.67 2018-04-05 20:38:36.000 095 21241.81 263.33 42963.73 47928.67 2018-04-05 20:38:37.000 095 21241.78 263.31 42963.74 47928.66 2018-04-05 20:38:38.000 095 21241.75 263.26 42963.73 47928.66 2018-04-05 20:38:39.000 095 21241.73 263.29 42963.76 47928.63 2018-04-05 20:38:40.000 095 21241.70 263.30 42963.73 47928.66 2018-04-05 20:38:41.000 095 21241.67 263.27 42963.75 47928.69 2018-04-05 20:38:42.000 095 21241.67 263.24 42963.75 47928.65 2018-04-05 20:38:43.000 095 21241.67 263.25 42963.77 47928.67 2018-04-05 20:38:44.000 095 21241.70 263.24 42963.79 47928.68 2018-04-05 20:38:45.000 095 21241.71 263.22 42963.82 47928.67 2018-04-05 20:38:46.000 095 21241.71 263.21 42963.80 47928.69 2018-04-05 20:38:47.000 095 21241.75 263.18 42963.79 47928.66 2018-04-05 20:38:48.000 095 21241.74 263.18 42963.76 47928.64 2018-04-05 20:38:49.000 095 21241.74 263.16 42963.77 47928.67 2018-04-05 20:38:50.000 095 21241.74 263.11 42963.78 47928.70 2018-04-05 20:38:51.000 095 21241.74 263.07 42963.78 47928.66 2018-04-05 20:38:52.000 095 21241.69 262.97 42963.79 47928.62 2018-04-05 20:38:53.000 095 21241.63 262.95 42963.75 47928.65 2018-04-05 20:38:54.000 095 21241.60 262.92 42963.73 47928.62 2018-04-05 20:38:55.000 095 21241.60 262.90 42963.70 47928.56 2018-04-05 20:38:56.000 095 21241.58 262.87 42963.71 47928.57 2018-04-05 20:38:57.000 095 21241.52 262.86 42963.73 47928.55 2018-04-05 20:38:58.000 095 21241.52 262.80 42963.74 47928.52 2018-04-05 20:38:59.000 095 21241.51 262.78 42963.74 47928.57 2018-04-05 20:39:00.000 095 21241.51 262.75 42963.77 47928.55 2018-04-05 20:39:01.000 095 21241.50 262.76 42963.76 47928.54 2018-04-05 20:39:02.000 095 21241.50 262.75 42963.76 47928.53 2018-04-05 20:39:03.000 095 21241.49 262.72 42963.76 47928.52 2018-04-05 20:39:04.000 095 21241.49 262.68 42963.75 47928.54 2018-04-05 20:39:05.000 095 21241.43 262.68 42963.76 47928.51 2018-04-05 20:39:06.000 095 21241.45 262.64 42963.77 47928.54 2018-04-05 20:39:07.000 095 21241.45 262.63 42963.76 47928.53 2018-04-05 20:39:08.000 095 21241.44 262.60 42963.79 47928.54 2018-04-05 20:39:09.000 095 21241.41 262.59 42963.77 47928.53 2018-04-05 20:39:10.000 095 21241.42 262.56 42963.76 47928.55 2018-04-05 20:39:11.000 095 21241.43 262.54 42963.78 47928.51 2018-04-05 20:39:12.000 095 21241.42 262.53 42963.76 47928.54 2018-04-05 20:39:13.000 095 21241.41 262.53 42963.74 47928.52 2018-04-05 20:39:14.000 095 21241.38 262.52 42963.75 47928.52 2018-04-05 20:39:15.000 095 21241.42 262.51 42963.74 47928.50 2018-04-05 20:39:16.000 095 21241.40 262.45 42963.71 47928.51 2018-04-05 20:39:17.000 095 21241.38 262.40 42963.71 47928.50 2018-04-05 20:39:18.000 095 21241.41 262.40 42963.75 47928.49 2018-04-05 20:39:19.000 095 21241.40 262.40 42963.74 47928.50 2018-04-05 20:39:20.000 095 21241.40 262.36 42963.71 47928.46 2018-04-05 20:39:21.000 095 21241.44 262.30 42963.70 47928.51 2018-04-05 20:39:22.000 095 21241.44 262.29 42963.70 47928.49 2018-04-05 20:39:23.000 095 21241.42 262.30 42963.69 47928.46 2018-04-05 20:39:24.000 095 21241.41 262.32 42963.68 47928.46 2018-04-05 20:39:25.000 095 21241.40 262.31 42963.68 47928.47 2018-04-05 20:39:26.000 095 21241.41 262.29 42963.68 47928.45 2018-04-05 20:39:27.000 095 21241.40 262.28 42963.66 47928.43 2018-04-05 20:39:28.000 095 21241.39 262.27 42963.66 47928.42 2018-04-05 20:39:29.000 095 21241.40 262.24 42963.65 47928.42 2018-04-05 20:39:30.000 095 21241.40 262.23 42963.66 47928.47 2018-04-05 20:39:31.000 095 21241.41 262.26 42963.70 47928.43 2018-04-05 20:39:32.000 095 21241.38 262.25 42963.65 47928.49 2018-04-05 20:39:33.000 095 21241.38 262.23 42963.67 47928.43 2018-04-05 20:39:34.000 095 21241.41 262.24 42963.68 47928.46 2018-04-05 20:39:35.000 095 21241.42 262.25 42963.67 47928.46 2018-04-05 20:39:36.000 095 21241.43 262.21 42963.70 47928.45 2018-04-05 20:39:37.000 095 21241.40 262.19 42963.69 47928.45 2018-04-05 20:39:38.000 095 21241.37 262.18 42963.64 47928.46 2018-04-05 20:39:39.000 095 21241.41 262.16 42963.64 47928.46 2018-04-05 20:39:40.000 095 21241.43 262.13 42963.68 47928.46 2018-04-05 20:39:41.000 095 21241.44 262.10 42963.72 47928.48 2018-04-05 20:39:42.000 095 21241.46 262.06 42963.70 47928.47 2018-04-05 20:39:43.000 095 21241.41 262.05 42963.71 47928.49 2018-04-05 20:39:44.000 095 21241.37 262.00 42963.70 47928.45 2018-04-05 20:39:45.000 095 21241.36 261.97 42963.72 47928.45 2018-04-05 20:39:46.000 095 21241.35 261.96 42963.69 47928.45 2018-04-05 20:39:47.000 095 21241.34 261.97 42963.70 47928.42 2018-04-05 20:39:48.000 095 21241.37 261.99 42963.72 47928.47 2018-04-05 20:39:49.000 095 21241.36 261.98 42963.74 47928.43 2018-04-05 20:39:50.000 095 21241.33 261.98 42963.73 47928.47 2018-04-05 20:39:51.000 095 21241.33 261.95 42963.71 47928.41 2018-04-05 20:39:52.000 095 21241.32 261.88 42963.75 47928.47 2018-04-05 20:39:53.000 095 21241.31 261.83 42963.80 47928.47 2018-04-05 20:39:54.000 095 21241.30 261.79 42963.83 47928.49 2018-04-05 20:39:55.000 095 21241.30 261.80 42963.83 47928.51 2018-04-05 20:39:56.000 095 21241.27 261.81 42963.82 47928.53 2018-04-05 20:39:57.000 095 21241.28 261.77 42963.85 47928.52 2018-04-05 20:39:58.000 095 21241.29 261.76 42963.88 47928.50 2018-04-05 20:39:59.000 095 21241.27 261.77 42963.86 47928.53 2018-04-05 20:40:00.000 095 21241.26 261.79 42963.82 47928.55 2018-04-05 20:40:01.000 095 21241.27 261.78 42963.84 47928.51 2018-04-05 20:40:02.000 095 21241.24 261.75 42963.81 47928.54 2018-04-05 20:40:03.000 095 21241.27 261.73 42963.85 47928.54 2018-04-05 20:40:04.000 095 21241.26 261.73 42963.85 47928.52 2018-04-05 20:40:05.000 095 21241.30 261.68 42963.87 47928.54 2018-04-05 20:40:06.000 095 21241.30 261.66 42963.88 47928.58 2018-04-05 20:40:07.000 095 21241.33 261.66 42963.90 47928.56 2018-04-05 20:40:08.000 095 21241.31 261.64 42963.86 47928.59 2018-04-05 20:40:09.000 095 21241.33 261.63 42963.85 47928.59 2018-04-05 20:40:10.000 095 21241.33 261.59 42963.88 47928.57 2018-04-05 20:40:11.000 095 21241.32 261.57 42963.91 47928.56 2018-04-05 20:40:12.000 095 21241.33 261.56 42963.94 47928.62 2018-04-05 20:40:13.000 095 21241.34 261.58 42963.94 47928.62 2018-04-05 20:40:14.000 095 21241.35 261.59 42963.91 47928.59 2018-04-05 20:40:15.000 095 21241.37 261.56 42963.92 47928.65 2018-04-05 20:40:16.000 095 21241.37 261.56 42963.92 47928.62 2018-04-05 20:40:17.000 095 21241.36 261.57 42963.91 47928.64 2018-04-05 20:40:18.000 095 21241.35 261.58 42963.91 47928.64 2018-04-05 20:40:19.000 095 21241.35 261.56 42963.89 47928.62 2018-04-05 20:40:20.000 095 21241.35 261.55 42963.91 47928.62 2018-04-05 20:40:21.000 095 21241.39 261.54 42963.91 47928.63 2018-04-05 20:40:22.000 095 21241.39 261.54 42963.92 47928.63 2018-04-05 20:40:23.000 095 21241.34 261.53 42963.91 47928.60 2018-04-05 20:40:24.000 095 21241.34 261.52 42963.90 47928.64 2018-04-05 20:40:25.000 095 21241.35 261.53 42963.90 47928.62 2018-04-05 20:40:26.000 095 21241.35 261.58 42963.89 47928.62 2018-04-05 20:40:27.000 095 21241.34 261.58 42963.89 47928.57 2018-04-05 20:40:28.000 095 21241.35 261.53 42963.90 47928.60 2018-04-05 20:40:29.000 095 21241.34 261.54 42963.88 47928.57 2018-04-05 20:40:30.000 095 21241.36 261.56 42963.86 47928.60 2018-04-05 20:40:31.000 095 21241.37 261.53 42963.87 47928.56 2018-04-05 20:40:32.000 095 21241.34 261.53 42963.84 47928.58 2018-04-05 20:40:33.000 095 21241.34 261.54 42963.85 47928.55 2018-04-05 20:40:34.000 095 21241.34 261.56 42963.84 47928.59 2018-04-05 20:40:35.000 095 21241.35 261.54 42963.84 47928.55 2018-04-05 20:40:36.000 095 21241.37 261.54 42963.85 47928.57 2018-04-05 20:40:37.000 095 21241.36 261.53 42963.82 47928.53 2018-04-05 20:40:38.000 095 21241.35 261.55 42963.86 47928.56 2018-04-05 20:40:39.000 095 21241.35 261.55 42963.86 47928.55 2018-04-05 20:40:40.000 095 21241.36 261.50 42963.85 47928.55 2018-04-05 20:40:41.000 095 21241.34 261.46 42963.88 47928.54 2018-04-05 20:40:42.000 095 21241.36 261.44 42963.89 47928.58 2018-04-05 20:40:43.000 095 21241.34 261.42 42963.92 47928.59 2018-04-05 20:40:44.000 095 21241.35 261.42 42963.93 47928.61 2018-04-05 20:40:45.000 095 21241.37 261.41 42963.94 47928.63 2018-04-05 20:40:46.000 095 21241.37 261.40 42963.94 47928.64 2018-04-05 20:40:47.000 095 21241.35 261.40 42963.94 47928.62 2018-04-05 20:40:48.000 095 21241.37 261.41 42963.94 47928.63 2018-04-05 20:40:49.000 095 21241.38 261.42 42963.95 47928.60 2018-04-05 20:40:50.000 095 21241.37 261.42 42963.90 47928.63 2018-04-05 20:40:51.000 095 21241.38 261.44 42963.92 47928.62 2018-04-05 20:40:52.000 095 21241.42 261.44 42963.92 47928.63 2018-04-05 20:40:53.000 095 21241.43 261.45 42963.90 47928.61 2018-04-05 20:40:54.000 095 21241.41 261.45 42963.90 47928.65 2018-04-05 20:40:55.000 095 21241.42 261.45 42963.92 47928.62 2018-04-05 20:40:56.000 095 21241.44 261.45 42963.89 47928.65 2018-04-05 20:40:57.000 095 21241.47 261.43 42963.89 47928.65 2018-04-05 20:40:58.000 095 21241.49 261.42 42963.89 47928.65 2018-04-05 20:40:59.000 095 21241.52 261.41 42963.91 47928.66 2018-04-05 20:41:00.000 095 21241.51 261.37 42963.91 47928.66 2018-04-05 20:41:01.000 095 21241.51 261.38 42963.90 47928.69 2018-04-05 20:41:02.000 095 21241.53 261.38 42963.90 47928.69 2018-04-05 20:41:03.000 095 21241.53 261.38 42963.88 47928.68 2018-04-05 20:41:04.000 095 21241.57 261.37 42963.90 47928.71 2018-04-05 20:41:05.000 095 21241.58 261.35 42963.91 47928.69 2018-04-05 20:41:06.000 095 21241.54 261.35 42963.91 47928.72 2018-04-05 20:41:07.000 095 21241.56 261.33 42963.89 47928.69 2018-04-05 20:41:08.000 095 21241.56 261.33 42963.91 47928.74 2018-04-05 20:41:09.000 095 21241.57 261.30 42963.91 47928.69 2018-04-05 20:41:10.000 095 21241.57 261.28 42963.89 47928.71 2018-04-05 20:41:11.000 095 21241.57 261.25 42963.90 47928.70 2018-04-05 20:41:12.000 095 21241.57 261.23 42963.92 47928.70 2018-04-05 20:41:13.000 095 21241.57 261.25 42963.90 47928.70 2018-04-05 20:41:14.000 095 21241.54 261.24 42963.89 47928.69 2018-04-05 20:41:15.000 095 21241.54 261.23 42963.87 47928.66 2018-04-05 20:41:16.000 095 21241.52 261.21 42963.89 47928.67 2018-04-05 20:41:17.000 095 21241.51 261.21 42963.88 47928.70 2018-04-05 20:41:18.000 095 21241.51 261.21 42963.89 47928.69 2018-04-05 20:41:19.000 095 21241.51 261.23 42963.90 47928.65 2018-04-05 20:41:20.000 095 21241.46 261.25 42963.89 47928.67 2018-04-05 20:41:21.000 095 21241.44 261.25 42963.86 47928.62 2018-04-05 20:41:22.000 095 21241.45 261.20 42963.84 47928.63 2018-04-05 20:41:23.000 095 21241.45 261.17 42963.85 47928.60 2018-04-05 20:41:24.000 095 21241.45 261.15 42963.88 47928.60 2018-04-05 20:41:25.000 095 21241.43 261.15 42963.87 47928.61 2018-04-05 20:41:26.000 095 21241.42 261.14 42963.88 47928.60 2018-04-05 20:41:27.000 095 21241.41 261.13 42963.88 47928.59 2018-04-05 20:41:28.000 095 21241.39 261.12 42963.90 47928.58 2018-04-05 20:41:29.000 095 21241.36 261.15 42963.84 47928.59 2018-04-05 20:41:30.000 095 21241.35 261.15 42963.83 47928.54 2018-04-05 20:41:31.000 095 21241.31 261.18 42963.83 47928.54 2018-04-05 20:41:32.000 095 21241.32 261.17 42963.79 47928.51 2018-04-05 20:41:33.000 095 21241.32 261.16 42963.77 47928.51 2018-04-05 20:41:34.000 095 21241.31 261.16 42963.77 47928.46 2018-04-05 20:41:35.000 095 21241.27 261.13 42963.75 47928.45 2018-04-05 20:41:36.000 095 21241.25 261.11 42963.76 47928.41 2018-04-05 20:41:37.000 095 21241.27 261.07 42963.79 47928.44 2018-04-05 20:41:38.000 095 21241.21 261.07 42963.77 47928.44 2018-04-05 20:41:39.000 095 21241.22 261.09 42963.76 47928.42 2018-04-05 20:41:40.000 095 21241.22 261.07 42963.74 47928.41 2018-04-05 20:41:41.000 095 21241.21 261.04 42963.74 47928.37 2018-04-05 20:41:42.000 095 21241.20 261.03 42963.73 47928.40 2018-04-05 20:41:43.000 095 21241.21 261.03 42963.71 47928.36 2018-04-05 20:41:44.000 095 21241.22 261.02 42963.69 47928.36 2018-04-05 20:41:45.000 095 21241.20 261.00 42963.68 47928.35 2018-04-05 20:41:46.000 095 21241.26 261.00 42963.70 47928.34 2018-04-05 20:41:47.000 095 21241.26 261.00 42963.71 47928.38 2018-04-05 20:41:48.000 095 21241.31 261.02 42963.68 47928.39 2018-04-05 20:41:49.000 095 21241.35 261.04 42963.65 47928.38 2018-04-05 20:41:50.000 095 21241.37 261.05 42963.63 47928.36 2018-04-05 20:41:51.000 095 21241.37 261.06 42963.60 47928.35 2018-04-05 20:41:52.000 095 21241.38 261.05 42963.60 47928.35 2018-04-05 20:41:53.000 095 21241.40 261.02 42963.58 47928.33 2018-04-05 20:41:54.000 095 21241.40 260.99 42963.59 47928.32 2018-04-05 20:41:55.000 095 21241.40 260.94 42963.58 47928.34 2018-04-05 20:41:56.000 095 21241.37 260.91 42963.62 47928.30 2018-04-05 20:41:57.000 095 21241.37 260.85 42963.62 47928.35 2018-04-05 20:41:58.000 095 21241.37 260.84 42963.63 47928.35 2018-04-05 20:41:59.000 095 21241.40 260.84 42963.62 47928.39 2018-04-05 20:42:00.000 095 21241.40 260.81 42963.64 47928.39 2018-04-05 20:42:01.000 095 21241.40 260.77 42963.70 47928.39 2018-04-05 20:42:02.000 095 21241.40 260.71 42963.73 47928.42 2018-04-05 20:42:03.000 095 21241.39 260.69 42963.74 47928.43 2018-04-05 20:42:04.000 095 21241.35 260.67 42963.73 47928.43 2018-04-05 20:42:05.000 095 21241.37 260.63 42963.76 47928.43 2018-04-05 20:42:06.000 095 21241.38 260.63 42963.75 47928.48 2018-04-05 20:42:07.000 095 21241.39 260.62 42963.77 47928.46 2018-04-05 20:42:08.000 095 21241.38 260.60 42963.79 47928.48 2018-04-05 20:42:09.000 095 21241.33 260.59 42963.81 47928.49 2018-04-05 20:42:10.000 095 21241.37 260.59 42963.79 47928.48 2018-04-05 20:42:11.000 095 21241.34 260.59 42963.82 47928.47 2018-04-05 20:42:12.000 095 21241.35 260.55 42963.82 47928.51 2018-04-05 20:42:13.000 095 21241.35 260.53 42963.79 47928.48 2018-04-05 20:42:14.000 095 21241.34 260.51 42963.79 47928.50 2018-04-05 20:42:15.000 095 21241.35 260.49 42963.80 47928.47 2018-04-05 20:42:16.000 095 21241.37 260.44 42963.82 47928.50 2018-04-05 20:42:17.000 095 21241.37 260.40 42963.85 47928.52 2018-04-05 20:42:18.000 095 21241.35 260.40 42963.83 47928.51 2018-04-05 20:42:19.000 095 21241.34 260.39 42963.82 47928.53 2018-04-05 20:42:20.000 095 21241.41 260.38 42963.86 47928.54 2018-04-05 20:42:21.000 095 21241.37 260.37 42963.85 47928.53 2018-04-05 20:42:22.000 095 21241.39 260.33 42963.88 47928.56 2018-04-05 20:42:23.000 095 21241.39 260.30 42963.87 47928.52 2018-04-05 20:42:24.000 095 21241.43 260.27 42963.90 47928.61 2018-04-05 20:42:25.000 095 21241.43 260.25 42963.88 47928.56 2018-04-05 20:42:26.000 095 21241.45 260.24 42963.88 47928.62 2018-04-05 20:42:27.000 095 21241.45 260.24 42963.90 47928.60 2018-04-05 20:42:28.000 095 21241.48 260.22 42963.91 47928.65 2018-04-05 20:42:29.000 095 21241.52 260.23 42963.86 47928.61 2018-04-05 20:42:30.000 095 21241.53 260.20 42963.89 47928.65 2018-04-05 20:42:31.000 095 21241.54 260.19 42963.90 47928.63 2018-04-05 20:42:32.000 095 21241.54 260.16 42963.91 47928.64 2018-04-05 20:42:33.000 095 21241.51 260.16 42963.89 47928.66 2018-04-05 20:42:34.000 095 21241.55 260.09 42963.92 47928.68 2018-04-05 20:42:35.000 095 21241.60 260.06 42963.92 47928.67 2018-04-05 20:42:36.000 095 21241.60 260.05 42963.96 47928.71 2018-04-05 20:42:37.000 095 21241.62 260.05 42963.96 47928.72 2018-04-05 20:42:38.000 095 21241.61 260.02 42963.93 47928.73 2018-04-05 20:42:39.000 095 21241.64 260.00 42963.94 47928.71 2018-04-05 20:42:40.000 095 21241.67 259.96 42963.95 47928.76 2018-04-05 20:42:41.000 095 21241.70 259.95 42963.92 47928.76 2018-04-05 20:42:42.000 095 21241.71 259.94 42963.93 47928.79 2018-04-05 20:42:43.000 095 21241.73 259.95 42963.95 47928.78 2018-04-05 20:42:44.000 095 21241.74 259.92 42963.96 47928.79 2018-04-05 20:42:45.000 095 21241.77 259.90 42963.95 47928.81 2018-04-05 20:42:46.000 095 21241.78 259.91 42963.93 47928.81 2018-04-05 20:42:47.000 095 21241.73 259.88 42963.92 47928.82 2018-04-05 20:42:48.000 095 21241.73 259.85 42963.97 47928.79 2018-04-05 20:42:49.000 095 21241.76 259.84 42963.97 47928.82 2018-04-05 20:42:50.000 095 21241.77 259.82 42963.96 47928.82 2018-04-05 20:42:51.000 095 21241.77 259.84 42963.94 47928.81 2018-04-05 20:42:52.000 095 21241.78 259.81 42963.93 47928.82 2018-04-05 20:42:53.000 095 21241.79 259.76 42963.98 47928.81 2018-04-05 20:42:54.000 095 21241.83 259.70 42963.94 47928.80 2018-04-05 20:42:55.000 095 21241.86 259.71 42963.93 47928.84 2018-04-05 20:42:56.000 095 21241.80 259.73 42963.98 47928.85 2018-04-05 20:42:57.000 095 21241.78 259.73 42963.99 47928.84 2018-04-05 20:42:58.000 095 21241.81 259.74 42963.95 47928.86 2018-04-05 20:42:59.000 095 21241.89 259.75 42963.94 47928.86 2018-04-05 20:43:00.000 095 21241.92 259.71 42963.93 47928.87 2018-04-05 20:43:01.000 095 21241.94 259.71 42963.93 47928.86 2018-04-05 20:43:02.000 095 21241.93 259.72 42963.91 47928.88 2018-04-05 20:43:03.000 095 21241.96 259.68 42963.92 47928.85 2018-04-05 20:43:04.000 095 21241.98 259.66 42963.93 47928.89 2018-04-05 20:43:05.000 095 21241.98 259.65 42963.95 47928.89 2018-04-05 20:43:06.000 095 21242.01 259.62 42963.94 47928.94 2018-04-05 20:43:07.000 095 21242.06 259.60 42963.96 47928.93 2018-04-05 20:43:08.000 095 21242.10 259.59 42963.95 47928.95 2018-04-05 20:43:09.000 095 21242.13 259.59 42963.94 47928.99 2018-04-05 20:43:10.000 095 21242.13 259.55 42963.96 47928.99 2018-04-05 20:43:11.000 095 21242.15 259.47 42963.99 47929.02 2018-04-05 20:43:12.000 095 21242.14 259.46 42963.97 47929.01 2018-04-05 20:43:13.000 095 21242.12 259.45 42964.02 47929.04 2018-04-05 20:43:14.000 095 21242.08 259.45 42964.01 47929.06 2018-04-05 20:43:15.000 095 21242.13 259.39 42964.00 47929.06 2018-04-05 20:43:16.000 095 21242.15 259.39 42964.02 47929.07 2018-04-05 20:43:17.000 095 21242.14 259.38 42964.04 47929.05 2018-04-05 20:43:18.000 095 21242.15 259.37 42964.05 47929.08 2018-04-05 20:43:19.000 095 21242.19 259.37 42964.06 47929.08 2018-04-05 20:43:20.000 095 21242.21 259.37 42964.03 47929.09 2018-04-05 20:43:21.000 095 21242.22 259.39 42964.00 47929.06 2018-04-05 20:43:22.000 095 21242.22 259.37 42963.98 47929.06 2018-04-05 20:43:23.000 095 21242.21 259.37 42963.99 47929.05 2018-04-05 20:43:24.000 095 21242.22 259.35 42964.01 47929.04 2018-04-05 20:43:25.000 095 21242.23 259.33 42964.01 47929.08 2018-04-05 20:43:26.000 095 21242.27 259.29 42964.05 47929.06 2018-04-05 20:43:27.000 095 21242.27 259.25 42964.03 47929.06 2018-04-05 20:43:28.000 095 21242.27 259.23 42964.05 47929.11 2018-04-05 20:43:29.000 095 21242.28 259.20 42964.07 47929.12 2018-04-05 20:43:30.000 095 21242.29 259.19 42964.09 47929.17 2018-04-05 20:43:31.000 095 21242.31 259.18 42964.09 47929.17 2018-04-05 20:43:32.000 095 21242.30 259.20 42964.08 47929.18 2018-04-05 20:43:33.000 095 21242.33 259.23 42964.05 47929.18 2018-04-05 20:43:34.000 095 21242.37 259.20 42964.10 47929.17 2018-04-05 20:43:35.000 095 21242.37 259.20 42964.09 47929.16 2018-04-05 20:43:36.000 095 21242.40 259.16 42964.07 47929.20 2018-04-05 20:43:37.000 095 21242.34 259.15 42964.09 47929.19 2018-04-05 20:43:38.000 095 21242.35 259.13 42964.10 47929.20 2018-04-05 20:43:39.000 095 21242.36 259.15 42964.10 47929.17 2018-04-05 20:43:40.000 095 21242.36 259.13 42964.09 47929.19 2018-04-05 20:43:41.000 095 21242.37 259.13 42964.08 47929.18 2018-04-05 20:43:42.000 095 21242.37 259.11 42964.08 47929.18 2018-04-05 20:43:43.000 095 21242.37 259.11 42964.08 47929.18 2018-04-05 20:43:44.000 095 21242.38 259.10 42964.07 47929.20 2018-04-05 20:43:45.000 095 21242.41 259.09 42964.08 47929.19 2018-04-05 20:43:46.000 095 21242.41 259.08 42964.07 47929.21 2018-04-05 20:43:47.000 095 21242.40 259.05 42964.07 47929.19 2018-04-05 20:43:48.000 095 21242.38 259.04 42964.09 47929.19 2018-04-05 20:43:49.000 095 21242.37 259.01 42964.09 47929.18 2018-04-05 20:43:50.000 095 21242.38 258.99 42964.07 47929.18 2018-04-05 20:43:51.000 095 21242.42 258.94 42964.09 47929.22 2018-04-05 20:43:52.000 095 21242.40 258.92 42964.09 47929.21 2018-04-05 20:43:53.000 095 21242.41 258.91 42964.09 47929.19 2018-04-05 20:43:54.000 095 21242.43 258.89 42964.11 47929.22 2018-04-05 20:43:55.000 095 21242.42 258.87 42964.09 47929.22 2018-04-05 20:43:56.000 095 21242.40 258.85 42964.04 47929.21 2018-04-05 20:43:57.000 095 21242.46 258.81 42964.08 47929.18 2018-04-05 20:43:58.000 095 21242.47 258.80 42964.11 47929.21 2018-04-05 20:43:59.000 095 21242.43 258.80 42964.10 47929.21 2018-04-05 20:44:00.000 095 21242.40 258.76 42964.06 47929.21 2018-04-05 20:44:01.000 095 21242.41 258.76 42964.04 47929.21 2018-04-05 20:44:02.000 095 21242.42 258.72 42964.02 47929.17 2018-04-05 20:44:03.000 095 21242.42 258.71 42964.04 47929.20 2018-04-05 20:44:04.000 095 21242.43 258.67 42964.04 47929.19 2018-04-05 20:44:05.000 095 21242.43 258.67 42964.07 47929.18 2018-04-05 20:44:06.000 095 21242.46 258.64 42964.05 47929.19 2018-04-05 20:44:07.000 095 21242.46 258.63 42964.00 47929.17 2018-04-05 20:44:08.000 095 21242.41 258.65 42964.02 47929.19 2018-04-05 20:44:09.000 095 21242.42 258.63 42963.98 47929.14 2018-04-05 20:44:10.000 095 21242.46 258.64 42964.00 47929.16 2018-04-05 20:44:11.000 095 21242.48 258.61 42963.97 47929.15 2018-04-05 20:44:12.000 095 21242.49 258.61 42963.98 47929.15 2018-04-05 20:44:13.000 095 21242.49 258.59 42963.96 47929.12 2018-04-05 20:44:14.000 095 21242.44 258.59 42963.96 47929.18 2018-04-05 20:44:15.000 095 21242.45 258.60 42963.99 47929.14 2018-04-05 20:44:16.000 095 21242.46 258.59 42963.99 47929.13 2018-04-05 20:44:17.000 095 21242.46 258.60 42963.97 47929.14 2018-04-05 20:44:18.000 095 21242.48 258.59 42963.95 47929.13 2018-04-05 20:44:19.000 095 21242.46 258.57 42963.96 47929.11 2018-04-05 20:44:20.000 095 21242.46 258.57 42963.97 47929.11 2018-04-05 20:44:21.000 095 21242.47 258.57 42963.98 47929.13 2018-04-05 20:44:22.000 095 21242.45 258.63 42963.93 47929.07 2018-04-05 20:44:23.000 095 21242.43 258.62 42963.89 47929.06 2018-04-05 20:44:24.000 095 21242.46 258.61 42963.89 47929.04 2018-04-05 20:44:25.000 095 21242.46 258.62 42963.84 47929.04 2018-04-05 20:44:26.000 095 21242.45 258.61 42963.84 47929.00 2018-04-05 20:44:27.000 095 21242.46 258.58 42963.83 47928.96 2018-04-05 20:44:28.000 095 21242.44 258.55 42963.79 47928.94 2018-04-05 20:44:29.000 095 21242.44 258.55 42963.80 47928.95 2018-04-05 20:44:30.000 095 21242.42 258.55 42963.76 47928.95 2018-04-05 20:44:31.000 095 21242.42 258.55 42963.71 47928.93 2018-04-05 20:44:32.000 095 21242.41 258.52 42963.73 47928.93 2018-04-05 20:44:33.000 095 21242.43 258.46 42963.76 47928.89 2018-04-05 20:44:34.000 095 21242.45 258.43 42963.77 47928.93 2018-04-05 20:44:35.000 095 21242.46 258.40 42963.81 47928.92 2018-04-05 20:44:36.000 095 21242.50 258.35 42963.81 47928.97 2018-04-05 20:44:37.000 095 21242.53 258.32 42963.84 47929.03 2018-04-05 20:44:38.000 095 21242.52 258.29 42963.87 47929.03 2018-04-05 20:44:39.000 095 21242.53 258.25 42963.92 47929.03 2018-04-05 20:44:40.000 095 21242.56 258.23 42963.92 47929.10 2018-04-05 20:44:41.000 095 21242.57 258.24 42963.93 47929.09 2018-04-05 20:44:42.000 095 21242.61 258.21 42963.94 47929.16 2018-04-05 20:44:43.000 095 21242.61 258.17 42963.95 47929.13 2018-04-05 20:44:44.000 095 21242.64 258.16 42963.97 47929.17 2018-04-05 20:44:45.000 095 21242.64 258.16 42964.00 47929.22 2018-04-05 20:44:46.000 095 21242.66 258.16 42964.02 47929.23 2018-04-05 20:44:47.000 095 21242.67 258.15 42963.98 47929.22 2018-04-05 20:44:48.000 095 21242.69 258.13 42963.99 47929.25 2018-04-05 20:44:49.000 095 21242.70 258.13 42963.98 47929.24 2018-04-05 20:44:50.000 095 21242.70 258.14 42963.96 47929.25 2018-04-05 20:44:51.000 095 21242.67 258.16 42963.97 47929.25 2018-04-05 20:44:52.000 095 21242.65 258.17 42963.96 47929.22 2018-04-05 20:44:53.000 095 21242.65 258.19 42963.94 47929.21 2018-04-05 20:44:54.000 095 21242.64 258.20 42963.89 47929.16 2018-04-05 20:44:55.000 095 21242.63 258.18 42963.87 47929.15 2018-04-05 20:44:56.000 095 21242.62 258.17 42963.84 47929.12 2018-04-05 20:44:57.000 095 21242.62 258.19 42963.84 47929.08 2018-04-05 20:44:58.000 095 21242.61 258.18 42963.83 47929.08 2018-04-05 20:44:59.000 095 21242.62 258.19 42963.81 47929.05 2018-04-05 20:45:00.000 095 21242.61 258.16 42963.77 47929.06 2018-04-05 20:45:01.000 095 21242.63 258.18 42963.75 47929.03 2018-04-05 20:45:02.000 095 21242.63 258.13 42963.74 47929.04 2018-04-05 20:45:03.000 095 21242.61 258.12 42963.75 47929.01 2018-04-05 20:45:04.000 095 21242.58 258.13 42963.78 47929.00 2018-04-05 20:45:05.000 095 21242.60 258.08 42963.78 47929.02 2018-04-05 20:45:06.000 095 21242.61 258.02 42963.79 47929.02 2018-04-05 20:45:07.000 095 21242.61 257.95 42963.85 47929.05 2018-04-05 20:45:08.000 095 21242.60 257.89 42963.86 47929.08 2018-04-05 20:45:09.000 095 21242.60 257.84 42963.91 47929.11 2018-04-05 20:45:10.000 095 21242.57 257.83 42963.95 47929.13 2018-04-05 20:45:11.000 095 21242.58 257.81 42963.99 47929.20 2018-04-05 20:45:12.000 095 21242.56 257.80 42964.01 47929.16 2018-04-05 20:45:13.000 095 21242.57 257.82 42964.02 47929.22 2018-04-05 20:45:14.000 095 21242.55 257.83 42964.02 47929.21 2018-04-05 20:45:15.000 095 21242.53 257.79 42964.04 47929.18 2018-04-05 20:45:16.000 095 21242.51 257.78 42964.03 47929.20 2018-04-05 20:45:17.000 095 21242.51 257.79 42964.03 47929.20 2018-04-05 20:45:18.000 095 21242.49 257.80 42964.03 47929.21 2018-04-05 20:45:19.000 095 21242.48 257.82 42963.98 47929.18 2018-04-05 20:45:20.000 095 21242.48 257.83 42963.95 47929.19 2018-04-05 20:45:21.000 095 21242.51 257.85 42963.91 47929.13 2018-04-05 20:45:22.000 095 21242.51 257.87 42963.87 47929.12 2018-04-05 20:45:23.000 095 21242.52 257.86 42963.90 47929.10 2018-04-05 20:45:24.000 095 21242.55 257.87 42963.89 47929.12 2018-04-05 20:45:25.000 095 21242.55 257.85 42963.87 47929.04 2018-04-05 20:45:26.000 095 21242.55 257.85 42963.85 47929.09 2018-04-05 20:45:27.000 095 21242.57 257.85 42963.83 47929.07 2018-04-05 20:45:28.000 095 21242.58 257.85 42963.83 47929.07 2018-04-05 20:45:29.000 095 21242.60 257.82 42963.85 47929.04 2018-04-05 20:45:30.000 095 21242.57 257.83 42963.81 47929.04 2018-04-05 20:45:31.000 095 21242.57 257.83 42963.78 47929.05 2018-04-05 20:45:32.000 095 21242.56 257.79 42963.78 47929.02 2018-04-05 20:45:33.000 095 21242.59 257.73 42963.82 47929.04 2018-04-05 20:45:34.000 095 21242.61 257.69 42963.83 47929.05 2018-04-05 20:45:35.000 095 21242.62 257.63 42963.82 47929.07 2018-04-05 20:45:36.000 095 21242.63 257.60 42963.84 47929.06 2018-04-05 20:45:37.000 095 21242.63 257.55 42963.82 47929.09 2018-04-05 20:45:38.000 095 21242.62 257.56 42963.87 47929.13 2018-04-05 20:45:39.000 095 21242.60 257.53 42963.91 47929.10 2018-04-05 20:45:40.000 095 21242.61 257.47 42963.91 47929.12 2018-04-05 20:45:41.000 095 21242.61 257.46 42963.88 47929.10 2018-04-05 20:45:42.000 095 21242.61 257.46 42963.88 47929.11 2018-04-05 20:45:43.000 095 21242.60 257.42 42963.90 47929.11 2018-04-05 20:45:44.000 095 21242.63 257.41 42963.91 47929.13 2018-04-05 20:45:45.000 095 21242.63 257.39 42963.88 47929.10 2018-04-05 20:45:46.000 095 21242.62 257.40 42963.89 47929.12 2018-04-05 20:45:47.000 095 21242.62 257.38 42963.89 47929.10 2018-04-05 20:45:48.000 095 21242.62 257.37 42963.87 47929.12 2018-04-05 20:45:49.000 095 21242.64 257.35 42963.87 47929.09 2018-04-05 20:45:50.000 095 21242.62 257.37 42963.86 47929.12 2018-04-05 20:45:51.000 095 21242.64 257.35 42963.86 47929.10 2018-04-05 20:45:52.000 095 21242.64 257.31 42963.88 47929.10 2018-04-05 20:45:53.000 095 21242.62 257.31 42963.85 47929.12 2018-04-05 20:45:54.000 095 21242.65 257.28 42963.86 47929.12 2018-04-05 20:45:55.000 095 21242.65 257.27 42963.87 47929.13 2018-04-05 20:45:56.000 095 21242.63 257.33 42963.87 47929.13 2018-04-05 20:45:57.000 095 21242.68 257.35 42963.83 47929.11 2018-04-05 20:45:58.000 095 21242.73 257.36 42963.82 47929.09 2018-04-05 20:45:59.000 095 21242.71 257.33 42963.78 47929.07 2018-04-05 20:46:00.000 095 21242.71 257.33 42963.76 47929.06 2018-04-05 20:46:01.000 095 21242.71 257.33 42963.78 47929.03 2018-04-05 20:46:02.000 095 21242.72 257.30 42963.78 47929.06 2018-04-05 20:46:03.000 095 21242.70 257.31 42963.77 47929.08 2018-04-05 20:46:04.000 095 21242.73 257.30 42963.75 47929.08 2018-04-05 20:46:05.000 095 21242.75 257.32 42963.74 47929.02 2018-04-05 20:46:06.000 095 21242.75 257.33 42963.71 47929.08 2018-04-05 20:46:07.000 095 21242.74 257.36 42963.71 47929.05 2018-04-05 20:46:08.000 095 21242.74 257.33 42963.69 47929.05 2018-04-05 20:46:09.000 095 21242.73 257.31 42963.67 47929.01 2018-04-05 20:46:10.000 095 21242.72 257.32 42963.70 47928.98 2018-04-05 20:46:11.000 095 21242.73 257.32 42963.69 47929.02 2018-04-05 20:46:12.000 095 21242.71 257.29 42963.68 47928.98 2018-04-05 20:46:13.000 095 21242.68 257.28 42963.67 47928.94 2018-04-05 20:46:14.000 095 21242.65 257.29 42963.68 47928.96 2018-04-05 20:46:15.000 095 21242.63 257.31 42963.67 47928.92 2018-04-05 20:46:16.000 095 21242.61 257.30 42963.69 47928.96 2018-04-05 20:46:17.000 095 21242.60 257.28 42963.68 47928.91 2018-04-05 20:46:18.000 095 21242.62 257.25 42963.67 47928.90 2018-04-05 20:46:19.000 095 21242.60 257.24 42963.65 47928.95 2018-04-05 20:46:20.000 095 21242.62 257.26 42963.62 47928.91 2018-04-05 20:46:21.000 095 21242.62 257.25 42963.62 47928.88 2018-04-05 20:46:22.000 095 21242.59 257.22 42963.62 47928.86 2018-04-05 20:46:23.000 095 21242.59 257.19 42963.65 47928.89 2018-04-05 20:46:24.000 095 21242.58 257.18 42963.66 47928.90 2018-04-05 20:46:25.000 095 21242.58 257.18 42963.66 47928.89 2018-04-05 20:46:26.000 095 21242.59 257.19 42963.67 47928.89 2018-04-05 20:46:27.000 095 21242.60 257.19 42963.65 47928.92 2018-04-05 20:46:28.000 095 21242.58 257.18 42963.63 47928.90 2018-04-05 20:46:29.000 095 21242.59 257.16 42963.63 47928.91 2018-04-05 20:46:30.000 095 21242.59 257.14 42963.62 47928.90 2018-04-05 20:46:31.000 095 21242.57 257.12 42963.62 47928.87 2018-04-05 20:46:32.000 095 21242.55 257.14 42963.62 47928.91 2018-04-05 20:46:33.000 095 21242.54 257.10 42963.62 47928.89 2018-04-05 20:46:34.000 095 21242.56 257.10 42963.64 47928.89 2018-04-05 20:46:35.000 095 21242.55 257.08 42963.67 47928.90 2018-04-05 20:46:36.000 095 21242.56 257.08 42963.68 47928.88 2018-04-05 20:46:37.000 095 21242.57 257.07 42963.66 47928.89 2018-04-05 20:46:38.000 095 21242.56 257.03 42963.66 47928.90 2018-04-05 20:46:39.000 095 21242.55 256.99 42963.69 47928.89 2018-04-05 20:46:40.000 095 21242.55 256.99 42963.70 47928.90 2018-04-05 20:46:41.000 095 21242.56 256.98 42963.70 47928.90 2018-04-05 20:46:42.000 095 21242.58 257.01 42963.69 47928.92 2018-04-05 20:46:43.000 095 21242.58 257.02 42963.71 47928.94 2018-04-05 20:46:44.000 095 21242.61 257.06 42963.67 47928.96 2018-04-05 20:46:45.000 095 21242.61 257.08 42963.67 47928.93 2018-04-05 20:46:46.000 095 21242.62 257.05 42963.66 47928.95 2018-04-05 20:46:47.000 095 21242.57 257.04 42963.66 47928.92 2018-04-05 20:46:48.000 095 21242.60 257.03 42963.65 47928.91 2018-04-05 20:46:49.000 095 21242.59 257.03 42963.63 47928.92 2018-04-05 20:46:50.000 095 21242.57 257.01 42963.63 47928.95 2018-04-05 20:46:51.000 095 21242.56 256.96 42963.66 47928.89 2018-04-05 20:46:52.000 095 21242.55 256.93 42963.68 47928.91 2018-04-05 20:46:53.000 095 21242.57 256.91 42963.66 47928.92 2018-04-05 20:46:54.000 095 21242.58 256.89 42963.65 47928.90 2018-04-05 20:46:55.000 095 21242.58 256.88 42963.68 47928.92 2018-04-05 20:46:56.000 095 21242.59 256.84 42963.70 47928.96 2018-04-05 20:46:57.000 095 21242.62 256.83 42963.71 47928.99 2018-04-05 20:46:58.000 095 21242.66 256.82 42963.73 47928.99 2018-04-05 20:46:59.000 095 21242.66 256.80 42963.74 47928.98 2018-04-05 20:47:00.000 095 21242.66 256.78 42963.72 47929.03 2018-04-05 20:47:01.000 095 21242.62 256.79 42963.72 47929.03 2018-04-05 20:47:02.000 095 21242.62 256.78 42963.73 47929.05 2018-04-05 20:47:03.000 095 21242.62 256.78 42963.75 47929.02 2018-04-05 20:47:04.000 095 21242.64 256.76 42963.76 47929.04 2018-04-05 20:47:05.000 095 21242.65 256.76 42963.72 47929.04 2018-04-05 20:47:06.000 095 21242.62 256.76 42963.72 47929.06 2018-04-05 20:47:07.000 095 21242.60 256.74 42963.76 47929.02 2018-04-05 20:47:08.000 095 21242.64 256.74 42963.76 47929.04 2018-04-05 20:47:09.000 095 21242.62 256.71 42963.75 47929.06 2018-04-05 20:47:10.000 095 21242.59 256.70 42963.78 47929.05 2018-04-05 20:47:11.000 095 21242.56 256.69 42963.74 47929.05 2018-04-05 20:47:12.000 095 21242.58 256.69 42963.76 47929.01 2018-04-05 20:47:13.000 095 21242.55 256.68 42963.76 47929.00 2018-04-05 20:47:14.000 095 21242.58 256.67 42963.73 47929.02 2018-04-05 20:47:15.000 095 21242.55 256.64 42963.75 47929.01 2018-04-05 20:47:16.000 095 21242.56 256.58 42963.75 47928.98 2018-04-05 20:47:17.000 095 21242.53 256.57 42963.74 47928.95 2018-04-05 20:47:18.000 095 21242.49 256.58 42963.72 47928.99 2018-04-05 20:47:19.000 095 21242.49 256.55 42963.70 47928.96 2018-04-05 20:47:20.000 095 21242.49 256.52 42963.70 47928.95 2018-04-05 20:47:21.000 095 21242.47 256.51 42963.72 47928.95 2018-04-05 20:47:22.000 095 21242.48 256.47 42963.72 47928.96 2018-04-05 20:47:23.000 095 21242.49 256.45 42963.72 47928.92 2018-04-05 20:47:24.000 095 21242.46 256.42 42963.75 47928.96 2018-04-05 20:47:25.000 095 21242.43 256.41 42963.75 47928.91 2018-04-05 20:47:26.000 095 21242.43 256.40 42963.74 47928.93 2018-04-05 20:47:27.000 095 21242.44 256.38 42963.72 47928.92 2018-04-05 20:47:28.000 095 21242.46 256.37 42963.72 47928.92 2018-04-05 20:47:29.000 095 21242.45 256.32 42963.71 47928.96 2018-04-05 20:47:30.000 095 21242.44 256.30 42963.71 47928.93 2018-04-05 20:47:31.000 095 21242.46 256.31 42963.74 47928.91 2018-04-05 20:47:32.000 095 21242.45 256.33 42963.72 47928.88 2018-04-05 20:47:33.000 095 21242.44 256.36 42963.75 47928.93 2018-04-05 20:47:34.000 095 21242.43 256.37 42963.77 47928.91 2018-04-05 20:47:35.000 095 21242.44 256.37 42963.77 47928.95 2018-04-05 20:47:36.000 095 21242.41 256.38 42963.78 47928.97 2018-04-05 20:47:37.000 095 21242.42 256.34 42963.78 47928.95 2018-04-05 20:47:38.000 095 21242.43 256.32 42963.80 47928.96 2018-04-05 20:47:39.000 095 21242.42 256.30 42963.82 47928.99 2018-04-05 20:47:40.000 095 21242.42 256.33 42963.81 47929.00 2018-04-05 20:47:41.000 095 21242.44 256.30 42963.84 47929.02 2018-04-05 20:47:42.000 095 21242.53 256.29 42963.81 47929.05 2018-04-05 20:47:43.000 095 21242.56 256.33 42963.81 47929.01 2018-04-05 20:47:44.000 095 21242.53 256.30 42963.81 47929.04 2018-04-05 20:47:45.000 095 21242.55 256.26 42963.82 47929.02 2018-04-05 20:47:46.000 095 21242.52 256.19 42963.84 47929.05 2018-04-05 20:47:47.000 095 21242.48 256.16 42963.83 47929.00 2018-04-05 20:47:48.000 095 21242.49 256.13 42963.82 47929.03 2018-04-05 20:47:49.000 095 21242.46 256.16 42963.77 47929.00 2018-04-05 20:47:50.000 095 21242.44 256.17 42963.77 47929.00 2018-04-05 20:47:51.000 095 21242.42 256.15 42963.74 47928.97 2018-04-05 20:47:52.000 095 21242.43 256.13 42963.73 47928.94 2018-04-05 20:47:53.000 095 21242.41 256.11 42963.71 47928.90 2018-04-05 20:47:54.000 095 21242.38 256.07 42963.70 47928.92 2018-04-05 20:47:55.000 095 21242.34 256.04 42963.73 47928.89 2018-04-05 20:47:56.000 095 21242.36 256.01 42963.71 47928.90 2018-04-05 20:47:57.000 095 21242.34 256.01 42963.73 47928.87 2018-04-05 20:47:58.000 095 21242.33 255.97 42963.75 47928.92 2018-04-05 20:47:59.000 095 21242.36 255.97 42963.77 47928.88 2018-04-05 20:48:00.000 095 21242.36 255.95 42963.78 47928.92 2018-04-05 20:48:01.000 095 21242.38 255.96 42963.74 47928.90 2018-04-05 20:48:02.000 095 21242.37 255.95 42963.74 47928.92 2018-04-05 20:48:03.000 095 21242.38 255.94 42963.74 47928.90 2018-04-05 20:48:04.000 095 21242.39 255.93 42963.74 47928.91 2018-04-05 20:48:05.000 095 21242.40 255.96 42963.73 47928.93 2018-04-05 20:48:06.000 095 21242.39 255.98 42963.71 47928.91 2018-04-05 20:48:07.000 095 21242.37 255.99 42963.66 47928.88 2018-04-05 20:48:08.000 095 21242.36 255.98 42963.66 47928.87 2018-04-05 20:48:09.000 095 21242.36 255.96 42963.67 47928.85 2018-04-05 20:48:10.000 095 21242.41 255.95 42963.65 47928.82 2018-04-05 20:48:11.000 095 21242.41 255.96 42963.66 47928.82 2018-04-05 20:48:12.000 095 21242.41 255.98 42963.66 47928.86 2018-04-05 20:48:13.000 095 21242.43 255.95 42963.65 47928.85 2018-04-05 20:48:14.000 095 21242.43 255.91 42963.68 47928.85 2018-04-05 20:48:15.000 095 21242.43 255.91 42963.68 47928.86 2018-04-05 20:48:16.000 095 21242.42 255.91 42963.70 47928.88 2018-04-05 20:48:17.000 095 21242.43 255.91 42963.70 47928.89 2018-04-05 20:48:18.000 095 21242.45 255.92 42963.73 47928.92 2018-04-05 20:48:19.000 095 21242.46 255.93 42963.71 47928.92 2018-04-05 20:48:20.000 095 21242.47 255.92 42963.75 47928.97 2018-04-05 20:48:21.000 095 21242.48 255.92 42963.70 47928.96 2018-04-05 20:48:22.000 095 21242.49 255.94 42963.70 47928.96 2018-04-05 20:48:23.000 095 21242.48 255.93 42963.71 47928.95 2018-04-05 20:48:24.000 095 21242.48 255.93 42963.71 47928.97 2018-04-05 20:48:25.000 095 21242.48 255.93 42963.74 47928.95 2018-04-05 20:48:26.000 095 21242.50 255.94 42963.74 47928.95 2018-04-05 20:48:27.000 095 21242.51 255.93 42963.76 47928.97 2018-04-05 20:48:28.000 095 21242.53 255.92 42963.75 47928.97 2018-04-05 20:48:29.000 095 21242.52 255.96 42963.72 47928.96 2018-04-05 20:48:30.000 095 21242.54 255.99 42963.71 47928.94 2018-04-05 20:48:31.000 095 21242.52 256.02 42963.70 47928.95 2018-04-05 20:48:32.000 095 21242.52 256.03 42963.67 47928.94 2018-04-05 20:48:33.000 095 21242.49 256.00 42963.69 47928.93 2018-04-05 20:48:34.000 095 21242.54 255.97 42963.71 47928.91 2018-04-05 20:48:35.000 095 21242.55 255.97 42963.71 47928.91 2018-04-05 20:48:36.000 095 21242.50 255.99 42963.73 47928.93 2018-04-05 20:48:37.000 095 21242.49 256.01 42963.73 47928.90 2018-04-05 20:48:38.000 095 21242.53 255.99 42963.73 47928.94 2018-04-05 20:48:39.000 095 21242.54 256.00 42963.71 47928.91 2018-04-05 20:48:40.000 095 21242.51 256.02 42963.71 47928.92 2018-04-05 20:48:41.000 095 21242.50 256.02 42963.68 47928.89 2018-04-05 20:48:42.000 095 21242.45 256.03 42963.68 47928.90 2018-04-05 20:48:43.000 095 21242.48 256.02 42963.65 47928.89 2018-04-05 20:48:44.000 095 21242.50 256.01 42963.62 47928.88 2018-04-05 20:48:45.000 095 21242.50 256.02 42963.65 47928.86 2018-04-05 20:48:46.000 095 21242.52 256.01 42963.65 47928.87 2018-04-05 20:48:47.000 095 21242.54 256.02 42963.64 47928.85 2018-04-05 20:48:48.000 095 21242.55 256.03 42963.64 47928.86 2018-04-05 20:48:49.000 095 21242.53 256.04 42963.62 47928.84 2018-04-05 20:48:50.000 095 21242.51 256.07 42963.59 47928.87 2018-04-05 20:48:51.000 095 21242.51 256.10 42963.58 47928.81 2018-04-05 20:48:52.000 095 21242.48 256.11 42963.54 47928.81 2018-04-05 20:48:53.000 095 21242.50 256.09 42963.55 47928.75 2018-04-05 20:48:54.000 095 21242.53 256.06 42963.56 47928.79 2018-04-05 20:48:55.000 095 21242.55 256.02 42963.55 47928.76 2018-04-05 20:48:56.000 095 21242.51 256.02 42963.55 47928.78 2018-04-05 20:48:57.000 095 21242.53 256.03 42963.56 47928.80 2018-04-05 20:48:58.000 095 21242.55 256.01 42963.58 47928.80 2018-04-05 20:48:59.000 095 21242.51 255.96 42963.58 47928.81 2018-04-05 20:49:00.000 095 21242.54 255.94 42963.57 47928.84 2018-04-05 20:49:01.000 095 21242.53 255.97 42963.58 47928.82 2018-04-05 20:49:02.000 095 21242.53 255.99 42963.57 47928.83 2018-04-05 20:49:03.000 095 21242.52 256.00 42963.59 47928.81 2018-04-05 20:49:04.000 095 21242.51 255.99 42963.55 47928.81 2018-04-05 20:49:05.000 095 21242.50 256.01 42963.52 47928.78 2018-04-05 20:49:06.000 095 21242.47 256.03 42963.53 47928.79 2018-04-05 20:49:07.000 095 21242.44 256.02 42963.52 47928.73 2018-04-05 20:49:08.000 095 21242.39 256.01 42963.52 47928.79 2018-04-05 20:49:09.000 095 21242.40 255.99 42963.54 47928.71 2018-04-05 20:49:10.000 095 21242.41 255.98 42963.54 47928.72 2018-04-05 20:49:11.000 095 21242.41 255.98 42963.53 47928.73 2018-04-05 20:49:12.000 095 21242.42 255.97 42963.51 47928.72 2018-04-05 20:49:13.000 095 21242.41 255.92 42963.52 47928.72 2018-04-05 20:49:14.000 095 21242.39 255.85 42963.51 47928.70 2018-04-05 20:49:15.000 095 21242.37 255.81 42963.49 47928.70 2018-04-05 20:49:16.000 095 21242.36 255.83 42963.48 47928.70 2018-04-05 20:49:17.000 095 21242.35 255.79 42963.45 47928.60 2018-04-05 20:49:18.000 095 21242.34 255.74 42963.49 47928.65 2018-04-05 20:49:19.000 095 21242.36 255.72 42963.44 47928.64 2018-04-05 20:49:20.000 095 21242.36 255.69 42963.45 47928.63 2018-04-05 20:49:21.000 095 21242.33 255.69 42963.43 47928.61 2018-04-05 20:49:22.000 095 21242.34 255.65 42963.41 47928.60 2018-04-05 20:49:23.000 095 21242.33 255.66 42963.46 47928.60 2018-04-05 20:49:24.000 095 21242.34 255.66 42963.45 47928.62 2018-04-05 20:49:25.000 095 21242.35 255.65 42963.41 47928.59 2018-04-05 20:49:26.000 095 21242.37 255.66 42963.39 47928.57 2018-04-05 20:49:27.000 095 21242.35 255.66 42963.37 47928.58 2018-04-05 20:49:28.000 095 21242.33 255.65 42963.37 47928.58 2018-04-05 20:49:29.000 095 21242.32 255.65 42963.36 47928.55 2018-04-05 20:49:30.000 095 21242.31 255.66 42963.39 47928.56 2018-04-05 20:49:31.000 095 21242.32 255.66 42963.37 47928.55 2018-04-05 20:49:32.000 095 21242.31 255.66 42963.35 47928.55 2018-04-05 20:49:33.000 095 21242.25 255.64 42963.36 47928.52 2018-04-05 20:49:34.000 095 21242.28 255.60 42963.38 47928.55 2018-04-05 20:49:35.000 095 21242.30 255.62 42963.39 47928.52 2018-04-05 20:49:36.000 095 21242.33 255.60 42963.34 47928.55 2018-04-05 20:49:37.000 095 21242.32 255.59 42963.34 47928.51 2018-04-05 20:49:38.000 095 21242.35 255.54 42963.38 47928.54 2018-04-05 20:49:39.000 095 21242.41 255.50 42963.41 47928.57 2018-04-05 20:49:40.000 095 21242.42 255.51 42963.41 47928.59 2018-04-05 20:49:41.000 095 21242.43 255.48 42963.45 47928.62 2018-04-05 20:49:42.000 095 21242.45 255.48 42963.43 47928.64 2018-04-05 20:49:43.000 095 21242.43 255.45 42963.45 47928.67 2018-04-05 20:49:44.000 095 21242.44 255.43 42963.47 47928.64 2018-04-05 20:49:45.000 095 21242.47 255.46 42963.47 47928.68 2018-04-05 20:49:46.000 095 21242.47 255.44 42963.47 47928.69 2018-04-05 20:49:47.000 095 21242.47 255.48 42963.45 47928.69 2018-04-05 20:49:48.000 095 21242.45 255.48 42963.46 47928.70 2018-04-05 20:49:49.000 095 21242.47 255.49 42963.42 47928.66 2018-04-05 20:49:50.000 095 21242.46 255.48 42963.42 47928.70 2018-04-05 20:49:51.000 095 21242.47 255.48 42963.44 47928.67 2018-04-05 20:49:52.000 095 21242.48 255.49 42963.46 47928.67 2018-04-05 20:49:53.000 095 21242.50 255.51 42963.44 47928.69 2018-04-05 20:49:54.000 095 21242.54 255.52 42963.43 47928.70 2018-04-05 20:49:55.000 095 21242.60 255.53 42963.50 47928.71 2018-04-05 20:49:56.000 095 21242.62 255.55 42963.54 47928.77 2018-04-05 20:49:57.000 095 21242.62 255.51 42963.54 47928.79 2018-04-05 20:49:58.000 095 21242.62 255.49 42963.55 47928.83 2018-04-05 20:49:59.000 095 21242.67 255.49 42963.58 47928.84 2018-04-05 20:50:00.000 095 21242.69 255.47 42963.62 47928.86 2018-04-05 20:50:01.000 095 21242.68 255.47 42963.63 47928.91 2018-04-05 20:50:02.000 095 21242.71 255.44 42963.66 47928.93 2018-04-05 20:50:03.000 095 21242.75 255.45 42963.71 47928.94 2018-04-05 20:50:04.000 095 21242.74 255.44 42963.72 47929.00 2018-04-05 20:50:05.000 095 21242.74 255.45 42963.72 47929.01 2018-04-05 20:50:06.000 095 21242.74 255.45 42963.72 47929.03 2018-04-05 20:50:07.000 095 21242.78 255.46 42963.73 47929.02 2018-04-05 20:50:08.000 095 21242.78 255.47 42963.72 47929.07 2018-04-05 20:50:09.000 095 21242.77 255.47 42963.73 47929.09 2018-04-05 20:50:10.000 095 21242.79 255.46 42963.72 47929.10 2018-04-05 20:50:11.000 095 21242.79 255.44 42963.71 47929.07 2018-04-05 20:50:12.000 095 21242.79 255.44 42963.70 47929.11 2018-04-05 20:50:13.000 095 21242.79 255.43 42963.70 47929.07 2018-04-05 20:50:14.000 095 21242.82 255.39 42963.74 47929.10 2018-04-05 20:50:15.000 095 21242.81 255.37 42963.74 47929.10 2018-04-05 20:50:16.000 095 21242.78 255.36 42963.70 47929.10 2018-04-05 20:50:17.000 095 21242.79 255.35 42963.73 47929.09 2018-04-05 20:50:18.000 095 21242.81 255.34 42963.73 47929.08 2018-04-05 20:50:19.000 095 21242.81 255.34 42963.74 47929.09 2018-04-05 20:50:20.000 095 21242.86 255.35 42963.75 47929.09 2018-04-05 20:50:21.000 095 21242.88 255.35 42963.74 47929.07 2018-04-05 20:50:22.000 095 21242.89 255.35 42963.73 47929.07 2018-04-05 20:50:23.000 095 21242.85 255.36 42963.71 47929.07 2018-04-05 20:50:24.000 095 21242.87 255.33 42963.69 47929.08 2018-04-05 20:50:25.000 095 21242.88 255.31 42963.72 47929.08 2018-04-05 20:50:26.000 095 21242.86 255.30 42963.72 47929.09 2018-04-05 20:50:27.000 095 21242.89 255.31 42963.73 47929.10 2018-04-05 20:50:28.000 095 21242.87 255.30 42963.74 47929.07 2018-04-05 20:50:29.000 095 21242.87 255.29 42963.75 47929.06 2018-04-05 20:50:30.000 095 21242.86 255.29 42963.74 47929.09 2018-04-05 20:50:31.000 095 21242.87 255.30 42963.73 47929.07 2018-04-05 20:50:32.000 095 21242.85 255.32 42963.71 47929.10 2018-04-05 20:50:33.000 095 21242.84 255.31 42963.69 47929.05 2018-04-05 20:50:34.000 095 21242.84 255.31 42963.70 47929.08 2018-04-05 20:50:35.000 095 21242.85 255.29 42963.72 47929.08 2018-04-05 20:50:36.000 095 21242.86 255.29 42963.71 47929.12 2018-04-05 20:50:37.000 095 21242.82 255.28 42963.71 47929.06 2018-04-05 20:50:38.000 095 21242.82 255.24 42963.73 47929.10 2018-04-05 20:50:39.000 095 21242.82 255.22 42963.70 47929.08 2018-04-05 20:50:40.000 095 21242.81 255.23 42963.75 47929.09 2018-04-05 20:50:41.000 095 21242.82 255.18 42963.77 47929.08 2018-04-05 20:50:42.000 095 21242.83 255.16 42963.78 47929.12 2018-04-05 20:50:43.000 095 21242.84 255.17 42963.78 47929.08 2018-04-05 20:50:44.000 095 21242.82 255.17 42963.76 47929.10 2018-04-05 20:50:45.000 095 21242.79 255.17 42963.78 47929.08 2018-04-05 20:50:46.000 095 21242.82 255.16 42963.77 47929.10 2018-04-05 20:50:47.000 095 21242.78 255.15 42963.75 47929.10 2018-04-05 20:50:48.000 095 21242.72 255.16 42963.75 47929.07 2018-04-05 20:50:49.000 095 21242.71 255.14 42963.74 47929.04 2018-04-05 20:50:50.000 095 21242.72 255.10 42963.75 47929.03 2018-04-05 20:50:51.000 095 21242.69 255.08 42963.76 47929.00 2018-04-05 20:50:52.000 095 21242.68 255.05 42963.74 47929.02 2018-04-05 20:50:53.000 095 21242.65 255.04 42963.70 47929.01 2018-04-05 20:50:54.000 095 21242.67 255.02 42963.72 47929.01 2018-04-05 20:50:55.000 095 21242.67 255.04 42963.76 47929.00 2018-04-05 20:50:56.000 095 21242.67 255.04 42963.73 47929.02 2018-04-05 20:50:57.000 095 21242.68 255.06 42963.73 47929.04 2018-04-05 20:50:58.000 095 21242.71 255.09 42963.72 47929.01 2018-04-05 20:50:59.000 095 21242.70 255.10 42963.74 47929.03 2018-04-05 20:51:00.000 095 21242.70 255.10 42963.72 47929.03 2018-04-05 20:51:01.000 095 21242.70 255.10 42963.71 47929.03 2018-04-05 20:51:02.000 095 21242.70 255.07 42963.72 47929.03 2018-04-05 20:51:03.000 095 21242.67 255.12 42963.73 47929.04 2018-04-05 20:51:04.000 095 21242.68 255.12 42963.75 47929.04 2018-04-05 20:51:05.000 095 21242.69 255.13 42963.75 47929.02 2018-04-05 20:51:06.000 095 21242.70 255.15 42963.76 47929.01 2018-04-05 20:51:07.000 095 21242.67 255.15 42963.77 47929.00 2018-04-05 20:51:08.000 095 21242.66 255.16 42963.76 47929.04 2018-04-05 20:51:09.000 095 21242.67 255.16 42963.75 47929.01 2018-04-05 20:51:10.000 095 21242.66 255.17 42963.75 47929.01 2018-04-05 20:51:11.000 095 21242.65 255.16 42963.74 47929.00 2018-04-05 20:51:12.000 095 21242.63 255.15 42963.76 47929.04 2018-04-05 20:51:13.000 095 21242.66 255.15 42963.75 47929.01 2018-04-05 20:51:14.000 095 21242.64 255.14 42963.76 47929.04 2018-04-05 20:51:15.000 095 21242.63 255.17 42963.80 47929.02 2018-04-05 20:51:16.000 095 21242.59 255.23 42963.74 47929.00 2018-04-05 20:51:17.000 095 21242.56 255.30 42963.68 47928.97 2018-04-05 20:51:18.000 095 21242.56 255.36 42963.67 47928.94 2018-04-05 20:51:19.000 095 21242.57 255.38 42963.63 47928.89 2018-04-05 20:51:20.000 095 21242.58 255.37 42963.65 47928.88 2018-04-05 20:51:21.000 095 21242.56 255.37 42963.64 47928.84 2018-04-05 20:51:22.000 095 21242.57 255.35 42963.63 47928.87 2018-04-05 20:51:23.000 095 21242.60 255.34 42963.67 47928.92 2018-04-05 20:51:24.000 095 21242.64 255.25 42963.73 47928.92 2018-04-05 20:51:25.000 095 21242.67 255.15 42963.79 47928.99 2018-04-05 20:51:26.000 095 21242.64 255.11 42963.79 47929.04 2018-04-05 20:51:27.000 095 21242.63 255.06 42963.80 47929.06 2018-04-05 20:51:28.000 095 21242.65 255.05 42963.84 47929.08 2018-04-05 20:51:29.000 095 21242.62 255.05 42963.87 47929.08 2018-04-05 20:51:30.000 095 21242.63 255.03 42963.87 47929.06 2018-04-05 20:51:31.000 095 21242.63 255.05 42963.83 47929.07 2018-04-05 20:51:32.000 095 21242.63 255.03 42963.82 47929.05 2018-04-05 20:51:33.000 095 21242.63 255.03 42963.84 47929.07 2018-04-05 20:51:34.000 095 21242.64 255.06 42963.84 47929.06 2018-04-05 20:51:35.000 095 21242.65 255.07 42963.85 47929.08 2018-04-05 20:51:36.000 095 21242.65 255.07 42963.86 47929.09 2018-04-05 20:51:37.000 095 21242.66 255.06 42963.84 47929.08 2018-04-05 20:51:38.000 095 21242.65 255.05 42963.85 47929.09 2018-04-05 20:51:39.000 095 21242.63 255.06 42963.84 47929.08 2018-04-05 20:51:40.000 095 21242.64 255.07 42963.81 47929.05 2018-04-05 20:51:41.000 095 21242.67 255.06 42963.80 47929.09 2018-04-05 20:51:42.000 095 21242.63 255.04 42963.83 47929.10 2018-04-05 20:51:43.000 095 21242.64 255.01 42963.86 47929.09 2018-04-05 20:51:44.000 095 21242.64 255.01 42963.84 47929.09 2018-04-05 20:51:45.000 095 21242.65 254.97 42963.87 47929.09 2018-04-05 20:51:46.000 095 21242.66 254.95 42963.90 47929.12 2018-04-05 20:51:47.000 095 21242.63 254.96 42963.92 47929.12 2018-04-05 20:51:48.000 095 21242.63 254.94 42963.93 47929.12 2018-04-05 20:51:49.000 095 21242.60 254.94 42963.91 47929.10 2018-04-05 20:51:50.000 095 21242.61 254.93 42963.92 47929.13 2018-04-05 20:51:51.000 095 21242.61 254.97 42963.91 47929.09 2018-04-05 20:51:52.000 095 21242.60 254.97 42963.90 47929.08 2018-04-05 20:51:53.000 095 21242.58 254.97 42963.90 47929.09 2018-04-05 20:51:54.000 095 21242.56 254.99 42963.87 47929.07 2018-04-05 20:51:55.000 095 21242.55 255.00 42963.88 47929.05 2018-04-05 20:51:56.000 095 21242.53 254.99 42963.87 47929.04 2018-04-05 20:51:57.000 095 21242.56 254.97 42963.87 47929.03 2018-04-05 20:51:58.000 095 21242.54 254.96 42963.85 47929.02 2018-04-05 20:51:59.000 095 21242.54 254.97 42963.85 47929.04 2018-04-05 20:52:00.000 095 21242.53 254.97 42963.86 47928.98 2018-04-05 20:52:01.000 095 21242.53 254.96 42963.84 47928.99 2018-04-05 20:52:02.000 095 21242.54 254.95 42963.85 47929.00 2018-04-05 20:52:03.000 095 21242.50 254.95 42963.84 47929.00 2018-04-05 20:52:04.000 095 21242.47 254.94 42963.82 47928.98 2018-04-05 20:52:05.000 095 21242.46 254.97 42963.81 47928.94 2018-04-05 20:52:06.000 095 21242.46 254.97 42963.80 47928.96 2018-04-05 20:52:07.000 095 21242.46 254.95 42963.76 47928.95 2018-04-05 20:52:08.000 095 21242.44 254.94 42963.80 47928.93 2018-04-05 20:52:09.000 095 21242.42 254.96 42963.83 47928.94 2018-04-05 20:52:10.000 095 21242.43 254.97 42963.80 47928.92 2018-04-05 20:52:11.000 095 21242.44 254.97 42963.77 47928.91 2018-04-05 20:52:12.000 095 21242.43 254.99 42963.79 47928.94 2018-04-05 20:52:13.000 095 21242.40 254.99 42963.80 47928.91 2018-04-05 20:52:14.000 095 21242.37 254.97 42963.78 47928.91 2018-04-05 20:52:15.000 095 21242.39 254.96 42963.79 47928.90 2018-04-05 20:52:16.000 095 21242.39 254.97 42963.80 47928.93 2018-04-05 20:52:17.000 095 21242.41 254.98 42963.81 47928.93 2018-04-05 20:52:18.000 095 21242.42 254.98 42963.79 47928.93 2018-04-05 20:52:19.000 095 21242.42 254.99 42963.79 47928.92 2018-04-05 20:52:20.000 095 21242.44 254.96 42963.82 47928.96 2018-04-05 20:52:21.000 095 21242.44 254.99 42963.84 47928.98 2018-04-05 20:52:22.000 095 21242.46 255.00 42963.87 47928.98 2018-04-05 20:52:23.000 095 21242.52 254.97 42963.88 47928.98 2018-04-05 20:52:24.000 095 21242.55 254.96 42963.82 47928.99 2018-04-05 20:52:25.000 095 21242.55 254.95 42963.85 47928.99 2018-04-05 20:52:26.000 095 21242.54 254.96 42963.85 47929.02 2018-04-05 20:52:27.000 095 21242.51 254.97 42963.88 47929.02 2018-04-05 20:52:28.000 095 21242.50 254.97 42963.90 47929.04 2018-04-05 20:52:29.000 095 21242.54 254.96 42963.88 47929.04 2018-04-05 20:52:30.000 095 21242.52 254.93 42963.90 47929.05 2018-04-05 20:52:31.000 095 21242.50 254.92 42963.90 47929.04 2018-04-05 20:52:32.000 095 21242.53 254.92 42963.90 47929.07 2018-04-05 20:52:33.000 095 21242.54 254.89 42963.96 47929.10 2018-04-05 20:52:34.000 095 21242.54 254.86 42963.97 47929.08 2018-04-05 20:52:35.000 095 21242.54 254.85 42963.97 47929.10 2018-04-05 20:52:36.000 095 21242.53 254.87 42963.97 47929.12 2018-04-05 20:52:37.000 095 21242.52 254.87 42963.97 47929.10 2018-04-05 20:52:38.000 095 21242.50 254.85 42963.97 47929.12 2018-04-05 20:52:39.000 095 21242.56 254.86 42963.98 47929.12 2018-04-05 20:52:40.000 095 21242.58 254.87 42963.98 47929.14 2018-04-05 20:52:41.000 095 21242.59 254.85 42963.98 47929.12 2018-04-05 20:52:42.000 095 21242.59 254.83 42964.00 47929.14 2018-04-05 20:52:43.000 095 21242.57 254.84 42964.00 47929.18 2018-04-05 20:52:44.000 095 21242.56 254.85 42964.01 47929.18 2018-04-05 20:52:45.000 095 21242.57 254.87 42963.99 47929.14 2018-04-05 20:52:46.000 095 21242.58 254.86 42963.96 47929.21 2018-04-05 20:52:47.000 095 21242.56 254.87 42963.94 47929.14 2018-04-05 20:52:48.000 095 21242.55 254.87 42963.95 47929.14 2018-04-05 20:52:49.000 095 21242.55 254.84 42963.93 47929.11 2018-04-05 20:52:50.000 095 21242.50 254.82 42963.95 47929.11 2018-04-05 20:52:51.000 095 21242.45 254.80 42963.94 47929.11 2018-04-05 20:52:52.000 095 21242.46 254.81 42963.95 47929.08 2018-04-05 20:52:53.000 095 21242.45 254.83 42963.95 47929.07 2018-04-05 20:52:54.000 095 21242.45 254.83 42963.94 47929.08 2018-04-05 20:52:55.000 095 21242.46 254.84 42963.94 47929.07 2018-04-05 20:52:56.000 095 21242.45 254.86 42963.95 47929.05 2018-04-05 20:52:57.000 095 21242.45 254.86 42963.94 47929.05 2018-04-05 20:52:58.000 095 21242.49 254.82 42963.92 47929.05 2018-04-05 20:52:59.000 095 21242.52 254.80 42963.93 47929.07 2018-04-05 20:53:00.000 095 21242.49 254.78 42963.94 47929.10 2018-04-05 20:53:01.000 095 21242.50 254.82 42963.94 47929.11 2018-04-05 20:53:02.000 095 21242.49 254.83 42963.92 47929.13 2018-04-05 20:53:03.000 095 21242.47 254.84 42963.93 47929.10 2018-04-05 20:53:04.000 095 21242.42 254.88 42963.91 47929.07 2018-04-05 20:53:05.000 095 21242.41 254.84 42963.95 47929.05 2018-04-05 20:53:06.000 095 21242.39 254.87 42963.91 47929.07 2018-04-05 20:53:07.000 095 21242.40 254.86 42963.91 47929.02 2018-04-05 20:53:08.000 095 21242.43 254.84 42963.94 47929.01 2018-04-05 20:53:09.000 095 21242.40 254.87 42963.92 47929.03 2018-04-05 20:53:10.000 095 21242.42 254.88 42963.88 47929.00 2018-04-05 20:53:11.000 095 21242.39 254.87 42963.87 47928.98 2018-04-05 20:53:12.000 095 21242.39 254.86 42963.89 47928.98 2018-04-05 20:53:13.000 095 21242.43 254.82 42963.88 47929.00 2018-04-05 20:53:14.000 095 21242.43 254.79 42963.88 47928.99 2018-04-05 20:53:15.000 095 21242.41 254.81 42963.89 47928.96 2018-04-05 20:53:16.000 095 21242.40 254.82 42963.87 47928.99 2018-04-05 20:53:17.000 095 21242.42 254.82 42963.89 47929.02 2018-04-05 20:53:18.000 095 21242.43 254.80 42963.89 47929.00 2018-04-05 20:53:19.000 095 21242.42 254.80 42963.89 47929.00 2018-04-05 20:53:20.000 095 21242.45 254.79 42963.92 47929.02 2018-04-05 20:53:21.000 095 21242.45 254.78 42963.94 47929.01 2018-04-05 20:53:22.000 095 21242.44 254.75 42963.96 47929.03 2018-04-05 20:53:23.000 095 21242.45 254.72 42963.93 47929.06 2018-04-05 20:53:24.000 095 21242.48 254.72 42963.94 47929.03 2018-04-05 20:53:25.000 095 21242.48 254.72 42963.99 47929.04 2018-04-05 20:53:26.000 095 21242.48 254.71 42963.98 47929.09 2018-04-05 20:53:27.000 095 21242.47 254.72 42963.99 47929.06 2018-04-05 20:53:28.000 095 21242.48 254.73 42963.99 47929.11 2018-04-05 20:53:29.000 095 21242.47 254.74 42964.00 47929.07 2018-04-05 20:53:30.000 095 21242.50 254.75 42963.96 47929.08 2018-04-05 20:53:31.000 095 21242.48 254.77 42963.92 47929.07 2018-04-05 20:53:32.000 095 21242.45 254.78 42963.94 47929.05 2018-04-05 20:53:33.000 095 21242.45 254.79 42963.95 47929.06 2018-04-05 20:53:34.000 095 21242.48 254.80 42963.91 47929.04 2018-04-05 20:53:35.000 095 21242.48 254.80 42963.91 47929.02 2018-04-05 20:53:36.000 095 21242.44 254.76 42963.91 47929.04 2018-04-05 20:53:37.000 095 21242.45 254.77 42963.90 47929.04 2018-04-05 20:53:38.000 095 21242.49 254.76 42963.91 47929.04 2018-04-05 20:53:39.000 095 21242.49 254.78 42963.91 47929.02 2018-04-05 20:53:40.000 095 21242.48 254.76 42963.87 47929.06 2018-04-05 20:53:41.000 095 21242.50 254.76 42963.89 47929.02 2018-04-05 20:53:42.000 095 21242.53 254.74 42963.91 47929.02 2018-04-05 20:53:43.000 095 21242.50 254.73 42963.91 47929.05 2018-04-05 20:53:44.000 095 21242.52 254.71 42963.91 47929.07 2018-04-05 20:53:45.000 095 21242.56 254.70 42963.91 47929.06 2018-04-05 20:53:46.000 095 21242.53 254.69 42963.90 47929.10 2018-04-05 20:53:47.000 095 21242.53 254.65 42963.95 47929.10 2018-04-05 20:53:48.000 095 21242.53 254.63 42963.93 47929.08 2018-04-05 20:53:49.000 095 21242.55 254.62 42963.94 47929.10 2018-04-05 20:53:50.000 095 21242.57 254.59 42963.96 47929.13 2018-04-05 20:53:51.000 095 21242.59 254.52 42963.99 47929.13 2018-04-05 20:53:52.000 095 21242.58 254.52 42964.00 47929.17 2018-04-05 20:53:53.000 095 21242.58 254.51 42964.04 47929.17 2018-04-05 20:53:54.000 095 21242.62 254.49 42964.03 47929.21 2018-04-05 20:53:55.000 095 21242.61 254.48 42964.02 47929.21 2018-04-05 20:53:56.000 095 21242.61 254.46 42964.04 47929.22 2018-04-05 20:53:57.000 095 21242.60 254.44 42964.07 47929.20 2018-04-05 20:53:58.000 095 21242.63 254.42 42964.07 47929.23 2018-04-05 20:53:59.000 095 21242.64 254.42 42964.08 47929.23 2018-04-05 20:54:00.000 095 21242.62 254.37 42964.08 47929.23 2018-04-05 20:54:01.000 095 21242.61 254.35 42964.10 47929.25 2018-04-05 20:54:02.000 095 21242.60 254.32 42964.08 47929.26 2018-04-05 20:54:03.000 095 21242.59 254.29 42964.10 47929.25 2018-04-05 20:54:04.000 095 21242.61 254.29 42964.11 47929.26 2018-04-05 20:54:05.000 095 21242.60 254.31 42964.14 47929.27 2018-04-05 20:54:06.000 095 21242.56 254.33 42964.11 47929.28 2018-04-05 20:54:07.000 095 21242.54 254.29 42964.10 47929.24 2018-04-05 20:54:08.000 095 21242.52 254.28 42964.10 47929.24 2018-04-05 20:54:09.000 095 21242.52 254.27 42964.10 47929.27 2018-04-05 20:54:10.000 095 21242.48 254.27 42964.11 47929.22 2018-04-05 20:54:11.000 095 21242.50 254.23 42964.14 47929.23 2018-04-05 20:54:12.000 095 21242.47 254.27 42964.11 47929.23 2018-04-05 20:54:13.000 095 21242.45 254.28 42964.04 47929.19 2018-04-05 20:54:14.000 095 21242.43 254.26 42964.06 47929.16 2018-04-05 20:54:15.000 095 21242.41 254.27 42964.04 47929.13 2018-04-05 20:54:16.000 095 21242.38 254.27 42964.02 47929.14 2018-04-05 20:54:17.000 095 21242.34 254.28 42963.98 47929.09 2018-04-05 20:54:18.000 095 21242.31 254.31 42963.98 47929.04 2018-04-05 20:54:19.000 095 21242.31 254.33 42963.96 47929.00 2018-04-05 20:54:20.000 095 21242.31 254.32 42963.93 47929.02 2018-04-05 20:54:21.000 095 21242.28 254.33 42963.90 47928.95 2018-04-05 20:54:22.000 095 21242.23 254.35 42963.87 47928.94 2018-04-05 20:54:23.000 095 21242.26 254.32 42963.85 47928.90 2018-04-05 20:54:24.000 095 21242.26 254.30 42963.83 47928.90 2018-04-05 20:54:25.000 095 21242.26 254.34 42963.81 47928.87 2018-04-05 20:54:26.000 095 21242.22 254.34 42963.77 47928.87 2018-04-05 20:54:27.000 095 21242.24 254.35 42963.76 47928.82 2018-04-05 20:54:28.000 095 21242.24 254.36 42963.78 47928.78 2018-04-05 20:54:29.000 095 21242.24 254.35 42963.76 47928.81 2018-04-05 20:54:30.000 095 21242.23 254.34 42963.75 47928.80 2018-04-05 20:54:31.000 095 21242.24 254.32 42963.73 47928.80 2018-04-05 20:54:32.000 095 21242.26 254.29 42963.74 47928.81 2018-04-05 20:54:33.000 095 21242.26 254.28 42963.73 47928.81 2018-04-05 20:54:34.000 095 21242.25 254.25 42963.76 47928.79 2018-04-05 20:54:35.000 095 21242.26 254.24 42963.76 47928.81 2018-04-05 20:54:36.000 095 21242.28 254.22 42963.74 47928.81 2018-04-05 20:54:37.000 095 21242.28 254.21 42963.79 47928.79 2018-04-05 20:54:38.000 095 21242.29 254.20 42963.78 47928.84 2018-04-05 20:54:39.000 095 21242.30 254.21 42963.78 47928.82 2018-04-05 20:54:40.000 095 21242.30 254.17 42963.79 47928.83 2018-04-05 20:54:41.000 095 21242.31 254.17 42963.79 47928.83 2018-04-05 20:54:42.000 095 21242.33 254.20 42963.79 47928.82 2018-04-05 20:54:43.000 095 21242.34 254.21 42963.80 47928.84 2018-04-05 20:54:44.000 095 21242.34 254.20 42963.77 47928.84 2018-04-05 20:54:45.000 095 21242.35 254.18 42963.75 47928.86 2018-04-05 20:54:46.000 095 21242.35 254.19 42963.79 47928.85 2018-04-05 20:54:47.000 095 21242.34 254.19 42963.78 47928.87 2018-04-05 20:54:48.000 095 21242.34 254.20 42963.75 47928.84 2018-04-05 20:54:49.000 095 21242.33 254.19 42963.76 47928.82 2018-04-05 20:54:50.000 095 21242.35 254.17 42963.75 47928.84 2018-04-05 20:54:51.000 095 21242.36 254.16 42963.79 47928.85 2018-04-05 20:54:52.000 095 21242.35 254.15 42963.76 47928.85 2018-04-05 20:54:53.000 095 21242.35 254.13 42963.79 47928.85 2018-04-05 20:54:54.000 095 21242.35 254.12 42963.82 47928.87 2018-04-05 20:54:55.000 095 21242.37 254.10 42963.82 47928.85 2018-04-05 20:54:56.000 095 21242.38 254.10 42963.83 47928.89 2018-04-05 20:54:57.000 095 21242.36 254.09 42963.84 47928.89 2018-04-05 20:54:58.000 095 21242.40 254.07 42963.82 47928.88 2018-04-05 20:54:59.000 095 21242.41 254.07 42963.83 47928.88 2018-04-05 20:55:00.000 095 21242.39 254.06 42963.82 47928.90 2018-04-05 20:55:01.000 095 21242.40 254.07 42963.84 47928.89 2018-04-05 20:55:02.000 095 21242.43 254.03 42963.85 47928.93 2018-04-05 20:55:03.000 095 21242.43 254.03 42963.83 47928.90 2018-04-05 20:55:04.000 095 21242.45 254.03 42963.82 47928.92 2018-04-05 20:55:05.000 095 21242.46 254.02 42963.81 47928.93 2018-04-05 20:55:06.000 095 21242.44 254.01 42963.84 47928.94 2018-04-05 20:55:07.000 095 21242.48 254.00 42963.86 47928.95 2018-04-05 20:55:08.000 095 21242.51 254.03 42963.86 47928.96 2018-04-05 20:55:09.000 095 21242.51 254.03 42963.87 47928.98 2018-04-05 20:55:10.000 095 21242.50 254.04 42963.87 47928.97 2018-04-05 20:55:11.000 095 21242.51 254.00 42963.90 47928.99 2018-04-05 20:55:12.000 095 21242.51 254.02 42963.85 47928.98 2018-04-05 20:55:13.000 095 21242.51 254.05 42963.84 47928.99 2018-04-05 20:55:14.000 095 21242.52 254.04 42963.87 47928.99 2018-04-05 20:55:15.000 095 21242.53 254.01 42963.86 47928.98 2018-04-05 20:55:16.000 095 21242.49 254.03 42963.87 47928.97 2018-04-05 20:55:17.000 095 21242.48 254.00 42963.86 47929.00 2018-04-05 20:55:18.000 095 21242.47 253.99 42963.82 47928.97 2018-04-05 20:55:19.000 095 21242.49 254.00 42963.83 47928.98 2018-04-05 20:55:20.000 095 21242.52 253.98 42963.85 47929.01 2018-04-05 20:55:21.000 095 21242.53 253.99 42963.84 47929.00 2018-04-05 20:55:22.000 095 21242.51 254.00 42963.84 47929.01 2018-04-05 20:55:23.000 095 21242.55 254.01 42963.84 47929.00 2018-04-05 20:55:24.000 095 21242.56 254.00 42963.85 47929.04 2018-04-05 20:55:25.000 095 21242.59 253.99 42963.85 47929.01 2018-04-05 20:55:26.000 095 21242.55 254.01 42963.84 47929.05 2018-04-05 20:55:27.000 095 21242.54 254.00 42963.86 47929.02 2018-04-05 20:55:28.000 095 21242.56 253.98 42963.88 47929.02 2018-04-05 20:55:29.000 095 21242.55 253.97 42963.88 47929.01 2018-04-05 20:55:30.000 095 21242.56 253.97 42963.87 47929.00 2018-04-05 20:55:31.000 095 21242.55 253.97 42963.86 47929.02 2018-04-05 20:55:32.000 095 21242.58 253.95 42963.85 47928.99 2018-04-05 20:55:33.000 095 21242.56 253.91 42963.89 47929.02 2018-04-05 20:55:34.000 095 21242.57 253.89 42963.92 47929.05 2018-04-05 20:55:35.000 095 21242.58 253.88 42963.91 47929.04 2018-04-05 20:55:36.000 095 21242.59 253.88 42963.90 47929.07 2018-04-05 20:55:37.000 095 21242.56 253.84 42963.93 47929.07 2018-04-05 20:55:38.000 095 21242.58 253.85 42963.93 47929.10 2018-04-05 20:55:39.000 095 21242.58 253.84 42963.93 47929.09 2018-04-05 20:55:40.000 095 21242.59 253.84 42963.98 47929.10 2018-04-05 20:55:41.000 095 21242.61 253.81 42963.95 47929.09 2018-04-05 20:55:42.000 095 21242.59 253.84 42963.96 47929.11 2018-04-05 20:55:43.000 095 21242.55 253.88 42963.97 47929.11 2018-04-05 20:55:44.000 095 21242.56 253.87 42963.99 47929.07 2018-04-05 20:55:45.000 095 21242.54 253.87 42963.96 47929.08 2018-04-05 20:55:46.000 095 21242.56 253.85 42963.94 47929.07 2018-04-05 20:55:47.000 095 21242.55 253.83 42963.96 47929.11 2018-04-05 20:55:48.000 095 21242.56 253.81 42963.94 47929.08 2018-04-05 20:55:49.000 095 21242.57 253.81 42963.97 47929.07 2018-04-05 20:55:50.000 095 21242.53 253.82 42963.99 47929.09 2018-04-05 20:55:51.000 095 21242.51 253.81 42963.99 47929.07 2018-04-05 20:55:52.000 095 21242.52 253.82 42963.99 47929.09 2018-04-05 20:55:53.000 095 21242.53 253.80 42963.97 47929.07 2018-04-05 20:55:54.000 095 21242.54 253.79 42963.93 47929.06 2018-04-05 20:55:55.000 095 21242.54 253.80 42963.91 47929.07 2018-04-05 20:55:56.000 095 21242.58 253.79 42963.88 47929.07 2018-04-05 20:55:57.000 095 21242.58 253.79 42963.92 47929.08 2018-04-05 20:55:58.000 095 21242.54 253.79 42963.90 47929.07 2018-04-05 20:55:59.000 095 21242.53 253.76 42963.91 47929.05 2018-04-05 20:56:00.000 095 21242.56 253.74 42963.94 47929.06 2018-04-05 20:56:01.000 095 21242.53 253.72 42963.93 47929.05 2018-04-05 20:56:02.000 095 21242.55 253.73 42963.92 47929.08 2018-04-05 20:56:03.000 095 21242.54 253.74 42963.94 47929.04 2018-04-05 20:56:04.000 095 21242.55 253.69 42963.94 47929.08 2018-04-05 20:56:05.000 095 21242.53 253.70 42963.93 47929.05 2018-04-05 20:56:06.000 095 21242.52 253.70 42963.91 47929.07 2018-04-05 20:56:07.000 095 21242.51 253.70 42963.90 47929.05 2018-04-05 20:56:08.000 095 21242.53 253.67 42963.93 47929.03 2018-04-05 20:56:09.000 095 21242.54 253.67 42963.93 47929.05 2018-04-05 20:56:10.000 095 21242.50 253.67 42963.92 47929.05 2018-04-05 20:56:11.000 095 21242.49 253.66 42963.92 47929.08 2018-04-05 20:56:12.000 095 21242.51 253.66 42963.95 47929.08 2018-04-05 20:56:13.000 095 21242.55 253.66 42963.96 47929.08 2018-04-05 20:56:14.000 095 21242.56 253.66 42963.94 47929.11 2018-04-05 20:56:15.000 095 21242.56 253.65 42963.95 47929.08 2018-04-05 20:56:16.000 095 21242.56 253.66 42963.97 47929.11 2018-04-05 20:56:17.000 095 21242.56 253.68 42963.96 47929.09 2018-04-05 20:56:18.000 095 21242.53 253.67 42963.96 47929.13 2018-04-05 20:56:19.000 095 21242.54 253.66 42963.96 47929.13 2018-04-05 20:56:20.000 095 21242.58 253.72 42963.95 47929.10 2018-04-05 20:56:21.000 095 21242.59 253.71 42963.95 47929.09 2018-04-05 20:56:22.000 095 21242.58 253.70 42963.89 47929.10 2018-04-05 20:56:23.000 095 21242.58 253.67 42963.91 47929.10 2018-04-05 20:56:24.000 095 21242.57 253.69 42963.95 47929.08 2018-04-05 20:56:25.000 095 21242.60 253.68 42963.94 47929.11 2018-04-05 20:56:26.000 095 21242.60 253.68 42963.90 47929.10 2018-04-05 20:56:27.000 095 21242.62 253.71 42963.93 47929.10 2018-04-05 20:56:28.000 095 21242.58 253.77 42963.91 47929.12 2018-04-05 20:56:29.000 095 21242.57 253.82 42963.88 47929.06 2018-04-05 20:56:30.000 095 21242.53 253.88 42963.81 47929.07 2018-04-05 20:56:31.000 095 21242.49 253.92 42963.77 47928.98 2018-04-05 20:56:32.000 095 21242.51 253.94 42963.74 47928.90 2018-04-05 20:56:33.000 095 21242.49 253.93 42963.71 47928.91 2018-04-05 20:56:34.000 095 21242.49 253.94 42963.67 47928.85 2018-04-05 20:56:35.000 095 21242.45 253.96 42963.63 47928.80 2018-04-05 20:56:36.000 095 21242.42 253.97 42963.63 47928.81 2018-04-05 20:56:37.000 095 21242.42 254.00 42963.63 47928.75 2018-04-05 20:56:38.000 095 21242.47 253.98 42963.61 47928.79 2018-04-05 20:56:39.000 095 21242.46 254.00 42963.55 47928.76 2018-04-05 20:56:40.000 095 21242.46 254.00 42963.55 47928.76 2018-04-05 20:56:41.000 095 21242.49 253.97 42963.58 47928.71 2018-04-05 20:56:42.000 095 21242.51 253.93 42963.58 47928.76 2018-04-05 20:56:43.000 095 21242.54 253.90 42963.60 47928.77 2018-04-05 20:56:44.000 095 21242.55 253.86 42963.62 47928.75 2018-04-05 20:56:45.000 095 21242.55 253.86 42963.60 47928.75 2018-04-05 20:56:46.000 095 21242.56 253.87 42963.59 47928.75 2018-04-05 20:56:47.000 095 21242.57 253.89 42963.59 47928.79 2018-04-05 20:56:48.000 095 21242.56 253.89 42963.59 47928.76 2018-04-05 20:56:49.000 095 21242.57 253.90 42963.60 47928.76 2018-04-05 20:56:50.000 095 21242.59 253.88 42963.59 47928.78 2018-04-05 20:56:51.000 095 21242.56 253.92 42963.56 47928.75 2018-04-05 20:56:52.000 095 21242.54 253.92 42963.61 47928.76 2018-04-05 20:56:53.000 095 21242.56 253.91 42963.58 47928.76 2018-04-05 20:56:54.000 095 21242.59 253.88 42963.58 47928.77 2018-04-05 20:56:55.000 095 21242.56 253.88 42963.57 47928.73 2018-04-05 20:56:56.000 095 21242.58 253.90 42963.54 47928.76 2018-04-05 20:56:57.000 095 21242.56 253.91 42963.58 47928.75 2018-04-05 20:56:58.000 095 21242.54 253.92 42963.56 47928.77 2018-04-05 20:56:59.000 095 21242.52 253.94 42963.55 47928.75 2018-04-05 20:57:00.000 095 21242.54 253.93 42963.56 47928.74 2018-04-05 20:57:01.000 095 21242.52 253.93 42963.56 47928.74 2018-04-05 20:57:02.000 095 21242.49 253.93 42963.55 47928.73 2018-04-05 20:57:03.000 095 21242.48 253.96 42963.55 47928.73 2018-04-05 20:57:04.000 095 21242.46 253.98 42963.56 47928.74 2018-04-05 20:57:05.000 095 21242.49 253.97 42963.54 47928.71 2018-04-05 20:57:06.000 095 21242.48 253.97 42963.52 47928.71 2018-04-05 20:57:07.000 095 21242.47 253.99 42963.53 47928.71 2018-04-05 20:57:08.000 095 21242.45 253.99 42963.56 47928.70 2018-04-05 20:57:09.000 095 21242.41 254.01 42963.50 47928.67 2018-04-05 20:57:10.000 095 21242.41 254.02 42963.49 47928.66 2018-04-05 20:57:11.000 095 21242.41 254.01 42963.49 47928.64 2018-04-05 20:57:12.000 095 21242.42 254.01 42963.51 47928.66 2018-04-05 20:57:13.000 095 21242.40 254.01 42963.51 47928.64 2018-04-05 20:57:14.000 095 21242.39 254.01 42963.52 47928.62 2018-04-05 20:57:15.000 095 21242.39 254.01 42963.52 47928.63 2018-04-05 20:57:16.000 095 21242.41 253.99 42963.47 47928.64 2018-04-05 20:57:17.000 095 21242.44 253.96 42963.48 47928.63 2018-04-05 20:57:18.000 095 21242.47 253.94 42963.51 47928.67 2018-04-05 20:57:19.000 095 21242.44 253.95 42963.52 47928.66 2018-04-05 20:57:20.000 095 21242.44 253.93 42963.57 47928.69 2018-04-05 20:57:21.000 095 21242.45 253.93 42963.56 47928.70 2018-04-05 20:57:22.000 095 21242.44 253.92 42963.53 47928.70 2018-04-05 20:57:23.000 095 21242.45 253.89 42963.54 47928.69 2018-04-05 20:57:24.000 095 21242.49 253.86 42963.56 47928.73 2018-04-05 20:57:25.000 095 21242.45 253.84 42963.58 47928.73 2018-04-05 20:57:26.000 095 21242.43 253.83 42963.60 47928.77 2018-04-05 20:57:27.000 095 21242.47 253.86 42963.60 47928.76 2018-04-05 20:57:28.000 095 21242.47 253.84 42963.61 47928.79 2018-04-05 20:57:29.000 095 21242.48 253.84 42963.60 47928.75 2018-04-05 20:57:30.000 095 21242.49 253.84 42963.59 47928.79 2018-04-05 20:57:31.000 095 21242.51 253.83 42963.58 47928.77 2018-04-05 20:57:32.000 095 21242.51 253.84 42963.61 47928.79 2018-04-05 20:57:33.000 095 21242.51 253.77 42963.65 47928.82 2018-04-05 20:57:34.000 095 21242.51 253.74 42963.65 47928.85 2018-04-05 20:57:35.000 095 21242.52 253.71 42963.67 47928.88 2018-04-05 20:57:36.000 095 21242.54 253.69 42963.70 47928.91 2018-04-05 20:57:37.000 095 21242.56 253.66 42963.75 47928.89 2018-04-05 20:57:38.000 095 21242.56 253.63 42963.76 47928.94 2018-04-05 20:57:39.000 095 21242.56 253.61 42963.80 47928.98 2018-04-05 20:57:40.000 095 21242.57 253.60 42963.78 47928.99 2018-04-05 20:57:41.000 095 21242.59 253.59 42963.83 47928.99 2018-04-05 20:57:42.000 095 21242.59 253.56 42963.85 47929.02 2018-04-05 20:57:43.000 095 21242.56 253.55 42963.85 47929.01 2018-04-05 20:57:44.000 095 21242.52 253.54 42963.86 47929.04 2018-04-05 20:57:45.000 095 21242.54 253.56 42963.87 47929.03 2018-04-05 20:57:46.000 095 21242.52 253.55 42963.87 47929.06 2018-04-05 20:57:47.000 095 21242.51 253.54 42963.83 47929.02 2018-04-05 20:57:48.000 095 21242.54 253.55 42963.82 47929.00 2018-04-05 20:57:49.000 095 21242.52 253.54 42963.85 47929.00 2018-04-05 20:57:50.000 095 21242.51 253.53 42963.84 47929.02 2018-04-05 20:57:51.000 095 21242.54 253.49 42963.86 47929.01 2018-04-05 20:57:52.000 095 21242.56 253.46 42963.84 47928.99 2018-04-05 20:57:53.000 095 21242.57 253.43 42963.86 47929.05 2018-04-05 20:57:54.000 095 21242.54 253.41 42963.87 47929.04 2018-04-05 20:57:55.000 095 21242.57 253.39 42963.91 47929.06 2018-04-05 20:57:56.000 095 21242.54 253.41 42963.91 47929.09 2018-04-05 20:57:57.000 095 21242.54 253.38 42963.92 47929.06 2018-04-05 20:57:58.000 095 21242.53 253.37 42963.92 47929.11 2018-04-05 20:57:59.000 095 21242.55 253.36 42963.94 47929.09 2018-04-05 20:58:00.000 095 21242.55 253.34 42963.94 47929.10 2018-04-05 20:58:01.000 095 21242.55 253.29 42963.97 47929.09 2018-04-05 20:58:02.000 095 21242.51 253.29 42963.96 47929.09 2018-04-05 20:58:03.000 095 21242.47 253.29 42963.98 47929.11 2018-04-05 20:58:04.000 095 21242.45 253.28 42963.98 47929.09 2018-04-05 20:58:05.000 095 21242.43 253.27 42964.00 47929.10 2018-04-05 20:58:06.000 095 21242.44 253.26 42964.04 47929.11 2018-04-05 20:58:07.000 095 21242.45 253.26 42964.03 47929.11 2018-04-05 20:58:08.000 095 21242.42 253.27 42964.01 47929.13 2018-04-05 20:58:09.000 095 21242.40 253.29 42964.01 47929.10 2018-04-05 20:58:10.000 095 21242.40 253.30 42964.04 47929.15 2018-04-05 20:58:11.000 095 21242.39 253.30 42964.06 47929.11 2018-04-05 20:58:12.000 095 21242.42 253.31 42964.06 47929.13 2018-04-05 20:58:13.000 095 21242.41 253.32 42964.02 47929.15 2018-04-05 20:58:14.000 095 21242.40 253.32 42964.06 47929.14 2018-04-05 20:58:15.000 095 21242.41 253.32 42964.07 47929.14 2018-04-05 20:58:16.000 095 21242.43 253.32 42964.03 47929.13 2018-04-05 20:58:17.000 095 21242.43 253.31 42964.01 47929.17 2018-04-05 20:58:18.000 095 21242.45 253.30 42964.03 47929.16 2018-04-05 20:58:19.000 095 21242.43 253.30 42964.07 47929.17 2018-04-05 20:58:20.000 095 21242.47 253.29 42964.06 47929.18 2018-04-05 20:58:21.000 095 21242.48 253.29 42964.07 47929.19 2018-04-05 20:58:22.000 095 21242.48 253.29 42964.08 47929.22 2018-04-05 20:58:23.000 095 21242.47 253.28 42964.08 47929.19 2018-04-05 20:58:24.000 095 21242.46 253.26 42964.06 47929.21 2018-04-05 20:58:25.000 095 21242.45 253.24 42964.09 47929.24 2018-04-05 20:58:26.000 095 21242.46 253.25 42964.08 47929.25 2018-04-05 20:58:27.000 095 21242.43 253.26 42964.09 47929.21 2018-04-05 20:58:28.000 095 21242.46 253.23 42964.08 47929.24 2018-04-05 20:58:29.000 095 21242.48 253.25 42964.10 47929.26 2018-04-05 20:58:30.000 095 21242.49 253.23 42964.09 47929.27 2018-04-05 20:58:31.000 095 21242.48 253.24 42964.11 47929.22 2018-04-05 20:58:32.000 095 21242.45 253.26 42964.13 47929.27 2018-04-05 20:58:33.000 095 21242.46 253.25 42964.12 47929.25 2018-04-05 20:58:34.000 095 21242.49 253.26 42964.14 47929.29 2018-04-05 20:58:35.000 095 21242.48 253.29 42964.14 47929.26 2018-04-05 20:58:36.000 095 21242.48 253.32 42964.16 47929.26 2018-04-05 20:58:37.000 095 21242.48 253.32 42964.14 47929.27 2018-04-05 20:58:38.000 095 21242.48 253.31 42964.11 47929.28 2018-04-05 20:58:39.000 095 21242.49 253.29 42964.12 47929.28 2018-04-05 20:58:40.000 095 21242.51 253.28 42964.17 47929.29 2018-04-05 20:58:41.000 095 21242.49 253.27 42964.16 47929.26 2018-04-05 20:58:42.000 095 21242.50 253.25 42964.14 47929.29 2018-04-05 20:58:43.000 095 21242.48 253.24 42964.16 47929.30 2018-04-05 20:58:44.000 095 21242.48 253.27 42964.16 47929.28 2018-04-05 20:58:45.000 095 21242.48 253.28 42964.15 47929.27 2018-04-05 20:58:46.000 095 21242.48 253.27 42964.10 47929.26 2018-04-05 20:58:47.000 095 21242.46 253.29 42964.10 47929.27 2018-04-05 20:58:48.000 095 21242.47 253.29 42964.10 47929.23 2018-04-05 20:58:49.000 095 21242.46 253.29 42964.08 47929.23 2018-04-05 20:58:50.000 095 21242.47 253.29 42964.05 47929.25 2018-04-05 20:58:51.000 095 21242.47 253.27 42964.05 47929.19 2018-04-05 20:58:52.000 095 21242.49 253.28 42964.03 47929.22 2018-04-05 20:58:53.000 095 21242.51 253.25 42964.05 47929.19 2018-04-05 20:58:54.000 095 21242.46 253.27 42964.07 47929.22 2018-04-05 20:58:55.000 095 21242.45 253.23 42964.07 47929.21 2018-04-05 20:58:56.000 095 21242.48 253.22 42964.06 47929.22 2018-04-05 20:58:57.000 095 21242.49 253.20 42964.11 47929.19 2018-04-05 20:58:58.000 095 21242.50 253.21 42964.09 47929.25 2018-04-05 20:58:59.000 095 21242.52 253.19 42964.11 47929.22 2018-04-05 20:59:00.000 095 21242.53 253.16 42964.09 47929.24 2018-04-05 20:59:01.000 095 21242.53 253.16 42964.11 47929.21 2018-04-05 20:59:02.000 095 21242.49 253.15 42964.14 47929.27 2018-04-05 20:59:03.000 095 21242.50 253.11 42964.12 47929.25 2018-04-05 20:59:04.000 095 21242.49 253.12 42964.13 47929.29 2018-04-05 20:59:05.000 095 21242.47 253.15 42964.14 47929.25 2018-04-05 20:59:06.000 095 21242.47 253.15 42964.16 47929.25 2018-04-05 20:59:07.000 095 21242.47 253.15 42964.15 47929.26 2018-04-05 20:59:08.000 095 21242.45 253.16 42964.13 47929.25 2018-04-05 20:59:09.000 095 21242.43 253.15 42964.15 47929.28 2018-04-05 20:59:10.000 095 21242.45 253.16 42964.14 47929.24 2018-04-05 20:59:11.000 095 21242.45 253.17 42964.15 47929.24 2018-04-05 20:59:12.000 095 21242.43 253.18 42964.13 47929.26 2018-04-05 20:59:13.000 095 21242.44 253.17 42964.13 47929.23 2018-04-05 20:59:14.000 095 21242.42 253.13 42964.13 47929.26 2018-04-05 20:59:15.000 095 21242.42 253.15 42964.12 47929.23 2018-04-05 20:59:16.000 095 21242.41 253.17 42964.12 47929.23 2018-04-05 20:59:17.000 095 21242.39 253.17 42964.14 47929.20 2018-04-05 20:59:18.000 095 21242.41 253.15 42964.17 47929.23 2018-04-05 20:59:19.000 095 21242.43 253.17 42964.12 47929.20 2018-04-05 20:59:20.000 095 21242.40 253.18 42964.13 47929.21 2018-04-05 20:59:21.000 095 21242.38 253.19 42964.14 47929.21 2018-04-05 20:59:22.000 095 21242.38 253.21 42964.13 47929.21 2018-04-05 20:59:23.000 095 21242.36 253.26 42964.08 47929.17 2018-04-05 20:59:24.000 095 21242.33 253.30 42964.07 47929.17 2018-04-05 20:59:25.000 095 21242.26 253.36 42964.03 47929.13 2018-04-05 20:59:26.000 095 21242.23 253.39 42964.02 47929.07 2018-04-05 20:59:27.000 095 21242.18 253.46 42963.94 47929.03 2018-04-05 20:59:28.000 095 21242.16 253.49 42963.87 47928.99 2018-04-05 20:59:29.000 095 21242.18 253.48 42963.86 47928.90 2018-04-05 20:59:30.000 095 21242.13 253.54 42963.82 47928.85 2018-04-05 20:59:31.000 095 21242.12 253.57 42963.75 47928.81 2018-04-05 20:59:32.000 095 21242.08 253.61 42963.71 47928.80 2018-04-05 20:59:33.000 095 21242.10 253.62 42963.72 47928.77 2018-04-05 20:59:34.000 095 21242.09 253.66 42963.69 47928.73 2018-04-05 20:59:35.000 095 21242.10 253.70 42963.66 47928.69 2018-04-05 20:59:36.000 095 21242.06 253.72 42963.62 47928.65 2018-04-05 20:59:37.000 095 21242.07 253.74 42963.61 47928.64 2018-04-05 20:59:38.000 095 21242.07 253.71 42963.59 47928.60 2018-04-05 20:59:39.000 095 21242.08 253.71 42963.59 47928.59 2018-04-05 20:59:40.000 095 21242.06 253.72 42963.59 47928.60 2018-04-05 20:59:41.000 095 21242.05 253.70 42963.60 47928.57 2018-04-05 20:59:42.000 095 21242.04 253.69 42963.60 47928.57 2018-04-05 20:59:43.000 095 21242.04 253.70 42963.59 47928.56 2018-04-05 20:59:44.000 095 21242.05 253.70 42963.57 47928.57 2018-04-05 20:59:45.000 095 21242.03 253.70 42963.58 47928.58 2018-04-05 20:59:46.000 095 21242.01 253.70 42963.58 47928.55 2018-04-05 20:59:47.000 095 21242.03 253.72 42963.57 47928.55 2018-04-05 20:59:48.000 095 21242.00 253.71 42963.59 47928.58 2018-04-05 20:59:49.000 095 21242.00 253.73 42963.56 47928.53 2018-04-05 20:59:50.000 095 21241.99 253.74 42963.57 47928.56 2018-04-05 20:59:51.000 095 21241.96 253.74 42963.58 47928.54 2018-04-05 20:59:52.000 095 21241.95 253.74 42963.59 47928.51 2018-04-05 20:59:53.000 095 21241.94 253.73 42963.57 47928.53 2018-04-05 20:59:54.000 095 21241.93 253.72 42963.60 47928.55 2018-04-05 20:59:55.000 095 21241.93 253.75 42963.58 47928.50 2018-04-05 20:59:56.000 095 21241.93 253.75 42963.59 47928.52 2018-04-05 20:59:57.000 095 21241.93 253.74 42963.57 47928.50 2018-04-05 20:59:58.000 095 21241.93 253.73 42963.56 47928.51 2018-04-05 20:59:59.000 095 21241.89 253.70 42963.55 47928.50 2018-04-05 21:00:00.000 095 21241.87 253.68 42963.55 47928.51 2018-04-05 21:00:01.000 095 21241.87 253.68 42963.56 47928.53 2018-04-05 21:00:02.000 095 21241.88 253.65 42963.55 47928.50 2018-04-05 21:00:03.000 095 21241.85 253.63 42963.60 47928.50 2018-04-05 21:00:04.000 095 21241.86 253.63 42963.62 47928.50 2018-04-05 21:00:05.000 095 21241.86 253.63 42963.61 47928.50 2018-04-05 21:00:06.000 095 21241.86 253.64 42963.62 47928.50 2018-04-05 21:00:07.000 095 21241.84 253.66 42963.60 47928.52 2018-04-05 21:00:08.000 095 21241.80 253.65 42963.61 47928.49 2018-04-05 21:00:09.000 095 21241.82 253.65 42963.59 47928.51 2018-04-05 21:00:10.000 095 21241.84 253.62 42963.59 47928.48 2018-04-05 21:00:11.000 095 21241.82 253.59 42963.59 47928.47 2018-04-05 21:00:12.000 095 21241.83 253.57 42963.61 47928.50 2018-04-05 21:00:13.000 095 21241.81 253.58 42963.63 47928.48 2018-04-05 21:00:14.000 095 21241.79 253.58 42963.63 47928.52 2018-04-05 21:00:15.000 095 21241.78 253.56 42963.66 47928.48 2018-04-05 21:00:16.000 095 21241.79 253.54 42963.65 47928.53 2018-04-05 21:00:17.000 095 21241.78 253.55 42963.66 47928.54 2018-04-05 21:00:18.000 095 21241.78 253.56 42963.64 47928.49 2018-04-05 21:00:19.000 095 21241.79 253.56 42963.64 47928.50 2018-04-05 21:00:20.000 095 21241.80 253.54 42963.64 47928.53 2018-04-05 21:00:21.000 095 21241.75 253.54 42963.64 47928.54 2018-04-05 21:00:22.000 095 21241.79 253.50 42963.67 47928.52 2018-04-05 21:00:23.000 095 21241.79 253.50 42963.68 47928.53 2018-04-05 21:00:24.000 095 21241.78 253.50 42963.65 47928.56 2018-04-05 21:00:25.000 095 21241.81 253.49 42963.65 47928.51 2018-04-05 21:00:26.000 095 21241.84 253.49 42963.67 47928.56 2018-04-05 21:00:27.000 095 21241.86 253.49 42963.67 47928.57 2018-04-05 21:00:28.000 095 21241.85 253.48 42963.69 47928.55 2018-04-05 21:00:29.000 095 21241.85 253.53 42963.65 47928.58 2018-04-05 21:00:30.000 095 21241.88 253.56 42963.65 47928.56 2018-04-05 21:00:31.000 095 21241.85 253.58 42963.65 47928.52 2018-04-05 21:00:32.000 095 21241.86 253.58 42963.65 47928.55 2018-04-05 21:00:33.000 095 21241.82 253.62 42963.64 47928.53 2018-04-05 21:00:34.000 095 21241.83 253.65 42963.61 47928.51 2018-04-05 21:00:35.000 095 21241.82 253.68 42963.60 47928.47 2018-04-05 21:00:36.000 095 21241.81 253.67 42963.56 47928.46 2018-04-05 21:00:37.000 095 21241.80 253.67 42963.54 47928.42 2018-04-05 21:00:38.000 095 21241.79 253.67 42963.54 47928.44 2018-04-05 21:00:39.000 095 21241.81 253.67 42963.50 47928.39 2018-04-05 21:00:40.000 095 21241.81 253.67 42963.50 47928.38 2018-04-05 21:00:41.000 095 21241.84 253.65 42963.51 47928.41 2018-04-05 21:00:42.000 095 21241.86 253.62 42963.55 47928.40 2018-04-05 21:00:43.000 095 21241.85 253.62 42963.51 47928.38 2018-04-05 21:00:44.000 095 21241.87 253.62 42963.50 47928.42 2018-04-05 21:00:45.000 095 21241.85 253.61 42963.50 47928.40 2018-04-05 21:00:46.000 095 21241.89 253.60 42963.49 47928.41 2018-04-05 21:00:47.000 095 21241.92 253.62 42963.48 47928.43 2018-04-05 21:00:48.000 095 21241.92 253.62 42963.49 47928.44 2018-04-05 21:00:49.000 095 21241.91 253.63 42963.51 47928.40 2018-04-05 21:00:50.000 095 21241.92 253.63 42963.50 47928.43 2018-04-05 21:00:51.000 095 21241.93 253.66 42963.50 47928.42 2018-04-05 21:00:52.000 095 21241.93 253.67 42963.46 47928.43 2018-04-05 21:00:53.000 095 21241.93 253.69 42963.42 47928.39 2018-04-05 21:00:54.000 095 21241.93 253.70 42963.42 47928.39 2018-04-05 21:00:55.000 095 21241.94 253.71 42963.37 47928.37 2018-04-05 21:00:56.000 095 21241.95 253.74 42963.37 47928.39 2018-04-05 21:00:57.000 095 21241.96 253.79 42963.34 47928.38 2018-04-05 21:00:58.000 095 21241.97 253.78 42963.33 47928.31 2018-04-05 21:00:59.000 095 21242.00 253.76 42963.31 47928.32 2018-04-05 21:01:00.000 095 21241.96 253.78 42963.34 47928.31 2018-04-05 21:01:01.000 095 21241.98 253.77 42963.29 47928.32 2018-04-05 21:01:02.000 095 21241.97 253.80 42963.25 47928.35 2018-04-05 21:01:03.000 095 21241.96 253.78 42963.29 47928.28 2018-04-05 21:01:04.000 095 21241.93 253.78 42963.29 47928.29 2018-04-05 21:01:05.000 095 21241.92 253.79 42963.29 47928.26 2018-04-05 21:01:06.000 095 21241.92 253.79 42963.33 47928.29 2018-04-05 21:01:07.000 095 21241.91 253.82 42963.32 47928.28 2018-04-05 21:01:08.000 095 21241.92 253.83 42963.31 47928.30 2018-04-05 21:01:09.000 095 21241.87 253.87 42963.28 47928.27 2018-04-05 21:01:10.000 095 21241.86 253.87 42963.32 47928.26 2018-04-05 21:01:11.000 095 21241.87 253.87 42963.29 47928.26 2018-04-05 21:01:12.000 095 21241.86 253.87 42963.31 47928.26 2018-04-05 21:01:13.000 095 21241.86 253.87 42963.34 47928.27 2018-04-05 21:01:14.000 095 21241.86 253.89 42963.28 47928.24 2018-04-05 21:01:15.000 095 21241.88 253.90 42963.29 47928.25 2018-04-05 21:01:16.000 095 21241.88 253.89 42963.29 47928.24 2018-04-05 21:01:17.000 095 21241.88 253.85 42963.30 47928.24 2018-04-05 21:01:18.000 095 21241.91 253.86 42963.30 47928.25 2018-04-05 21:01:19.000 095 21241.94 253.85 42963.30 47928.27 2018-04-05 21:01:20.000 095 21241.95 253.86 42963.35 47928.29 2018-04-05 21:01:21.000 095 21241.96 253.88 42963.34 47928.29 2018-04-05 21:01:22.000 095 21241.95 253.87 42963.34 47928.27 2018-04-05 21:01:23.000 095 21241.95 253.87 42963.36 47928.28 2018-04-05 21:01:24.000 095 21241.97 253.88 42963.34 47928.30 2018-04-05 21:01:25.000 095 21241.96 253.89 42963.34 47928.30 2018-04-05 21:01:26.000 095 21241.96 253.94 42963.35 47928.31 2018-04-05 21:01:27.000 095 21241.95 253.89 42963.39 47928.35 2018-04-05 21:01:28.000 095 21241.99 253.87 42963.39 47928.37 2018-04-05 21:01:29.000 095 21241.98 253.87 42963.38 47928.34 2018-04-05 21:01:30.000 095 21241.98 253.88 42963.39 47928.35 2018-04-05 21:01:31.000 095 21241.98 253.87 42963.41 47928.35 2018-04-05 21:01:32.000 095 21241.97 253.87 42963.38 47928.38 2018-04-05 21:01:33.000 095 21241.97 253.89 42963.38 47928.36 2018-04-05 21:01:34.000 095 21241.98 253.90 42963.39 47928.37 2018-04-05 21:01:35.000 095 21241.99 253.91 42963.40 47928.39 2018-04-05 21:01:36.000 095 21241.99 253.92 42963.39 47928.39 2018-04-05 21:01:37.000 095 21241.98 253.96 42963.37 47928.41 2018-04-05 21:01:38.000 095 21242.01 253.94 42963.42 47928.40 2018-04-05 21:01:39.000 095 21242.02 253.95 42963.43 47928.41 2018-04-05 21:01:40.000 095 21242.01 253.98 42963.44 47928.42 2018-04-05 21:01:41.000 095 21242.02 253.96 42963.45 47928.41 2018-04-05 21:01:42.000 095 21242.01 253.96 42963.45 47928.43 2018-04-05 21:01:43.000 095 21242.04 253.97 42963.46 47928.43 2018-04-05 21:01:44.000 095 21242.05 253.97 42963.42 47928.45 2018-04-05 21:01:45.000 095 21242.04 253.97 42963.44 47928.46 2018-04-05 21:01:46.000 095 21242.04 253.98 42963.47 47928.46 2018-04-05 21:01:47.000 095 21242.05 253.96 42963.46 47928.45 2018-04-05 21:01:48.000 095 21242.05 253.96 42963.46 47928.49 2018-04-05 21:01:49.000 095 21242.05 253.97 42963.51 47928.51 2018-04-05 21:01:50.000 095 21242.03 253.99 42963.50 47928.48 2018-04-05 21:01:51.000 095 21242.02 253.98 42963.52 47928.48 2018-04-05 21:01:52.000 095 21242.01 254.01 42963.49 47928.51 2018-04-05 21:01:53.000 095 21242.02 254.00 42963.49 47928.48 2018-04-05 21:01:54.000 095 21242.01 254.00 42963.46 47928.47 2018-04-05 21:01:55.000 095 21241.96 254.01 42963.49 47928.49 2018-04-05 21:01:56.000 095 21242.00 254.02 42963.48 47928.48 2018-04-05 21:01:57.000 095 21242.00 254.03 42963.47 47928.45 2018-04-05 21:01:58.000 095 21242.00 254.06 42963.47 47928.46 2018-04-05 21:01:59.000 095 21242.01 254.03 42963.50 47928.47 2018-04-05 21:02:00.000 095 21241.98 254.04 42963.50 47928.44 2018-04-05 21:02:01.000 095 21241.93 254.06 42963.51 47928.42 2018-04-05 21:02:02.000 095 21241.92 254.03 42963.50 47928.44 2018-04-05 21:02:03.000 095 21241.91 254.02 42963.48 47928.41 2018-04-05 21:02:04.000 095 21241.91 254.04 42963.45 47928.44 2018-04-05 21:02:05.000 095 21241.90 254.03 42963.45 47928.41 2018-04-05 21:02:06.000 095 21241.86 254.03 42963.45 47928.41 2018-04-05 21:02:07.000 095 21241.88 254.03 42963.48 47928.38 2018-04-05 21:02:08.000 095 21241.85 254.04 42963.48 47928.40 2018-04-05 21:02:09.000 095 21241.82 254.05 42963.45 47928.37 2018-04-05 21:02:10.000 095 21241.82 254.06 42963.45 47928.35 2018-04-05 21:02:11.000 095 21241.82 254.05 42963.46 47928.39 2018-04-05 21:02:12.000 095 21241.81 254.03 42963.46 47928.36 2018-04-05 21:02:13.000 095 21241.84 254.02 42963.45 47928.37 2018-04-05 21:02:14.000 095 21241.84 254.03 42963.46 47928.38 2018-04-05 21:02:15.000 095 21241.87 254.03 42963.45 47928.34 2018-04-05 21:02:16.000 095 21241.89 254.05 42963.46 47928.36 2018-04-05 21:02:17.000 095 21241.84 254.06 42963.45 47928.35 2018-04-05 21:02:18.000 095 21241.85 254.05 42963.44 47928.37 2018-04-05 21:02:19.000 095 21241.84 254.05 42963.45 47928.35 2018-04-05 21:02:20.000 095 21241.85 254.02 42963.46 47928.37 2018-04-05 21:02:21.000 095 21241.83 254.02 42963.46 47928.34 2018-04-05 21:02:22.000 095 21241.81 254.04 42963.44 47928.36 2018-04-05 21:02:23.000 095 21241.83 254.02 42963.45 47928.35 2018-04-05 21:02:24.000 095 21241.82 254.04 42963.45 47928.36 2018-04-05 21:02:25.000 095 21241.81 254.04 42963.43 47928.36 2018-04-05 21:02:26.000 095 21241.83 254.03 42963.43 47928.35 2018-04-05 21:02:27.000 095 21241.83 254.05 42963.42 47928.34 2018-04-05 21:02:28.000 095 21241.84 254.04 42963.45 47928.36 2018-04-05 21:02:29.000 095 21241.84 254.08 42963.45 47928.35 2018-04-05 21:02:30.000 095 21241.84 254.07 42963.42 47928.38 2018-04-05 21:02:31.000 095 21241.85 254.10 42963.43 47928.36 2018-04-05 21:02:32.000 095 21241.86 254.11 42963.41 47928.38 2018-04-05 21:02:33.000 095 21241.86 254.09 42963.41 47928.35 2018-04-05 21:02:34.000 095 21241.87 254.12 42963.39 47928.38 2018-04-05 21:02:35.000 095 21241.87 254.11 42963.37 47928.37 2018-04-05 21:02:36.000 095 21241.86 254.12 42963.37 47928.36 2018-04-05 21:02:37.000 095 21241.85 254.12 42963.40 47928.39 2018-04-05 21:02:38.000 095 21241.86 254.12 42963.39 47928.39 2018-04-05 21:02:39.000 095 21241.90 254.15 42963.43 47928.35 2018-04-05 21:02:40.000 095 21241.88 254.15 42963.42 47928.38 2018-04-05 21:02:41.000 095 21241.87 254.14 42963.44 47928.34 2018-04-05 21:02:42.000 095 21241.88 254.14 42963.43 47928.39 2018-04-05 21:02:43.000 095 21241.91 254.14 42963.42 47928.38 2018-04-05 21:02:44.000 095 21241.91 254.17 42963.41 47928.39 2018-04-05 21:02:45.000 095 21241.91 254.18 42963.43 47928.39 2018-04-05 21:02:46.000 095 21241.94 254.19 42963.41 47928.33 2018-04-05 21:02:47.000 095 21241.92 254.20 42963.41 47928.39 2018-04-05 21:02:48.000 095 21241.92 254.19 42963.43 47928.40 2018-04-05 21:02:49.000 095 21241.89 254.20 42963.43 47928.36 2018-04-05 21:02:50.000 095 21241.90 254.23 42963.40 47928.34 2018-04-05 21:02:51.000 095 21241.91 254.24 42963.41 47928.37 2018-04-05 21:02:52.000 095 21241.89 254.27 42963.42 47928.36 2018-04-05 21:02:53.000 095 21241.91 254.25 42963.40 47928.35 2018-04-05 21:02:54.000 095 21241.91 254.26 42963.41 47928.35 2018-04-05 21:02:55.000 095 21241.92 254.26 42963.37 47928.33 2018-04-05 21:02:56.000 095 21241.91 254.26 42963.37 47928.33 2018-04-05 21:02:57.000 095 21241.92 254.27 42963.37 47928.35 2018-04-05 21:02:58.000 095 21241.92 254.24 42963.38 47928.36 2018-04-05 21:02:59.000 095 21241.92 254.25 42963.40 47928.32 2018-04-05 21:03:00.000 095 21241.95 254.26 42963.37 47928.34 2018-04-05 21:03:01.000 095 21241.97 254.26 42963.37 47928.36 2018-04-05 21:03:02.000 095 21241.99 254.25 42963.39 47928.36 2018-04-05 21:03:03.000 095 21241.99 254.26 42963.37 47928.37 2018-04-05 21:03:04.000 095 21241.99 254.25 42963.33 47928.36 2018-04-05 21:03:05.000 095 21242.01 254.25 42963.35 47928.38 2018-04-05 21:03:06.000 095 21242.02 254.27 42963.36 47928.37 2018-04-05 21:03:07.000 095 21242.03 254.25 42963.37 47928.38 2018-04-05 21:03:08.000 095 21242.07 254.27 42963.36 47928.40 2018-04-05 21:03:09.000 095 21242.08 254.27 42963.38 47928.36 2018-04-05 21:03:10.000 095 21242.07 254.25 42963.37 47928.40 2018-04-05 21:03:11.000 095 21242.07 254.27 42963.38 47928.40 2018-04-05 21:03:12.000 095 21242.08 254.27 42963.42 47928.44 2018-04-05 21:03:13.000 095 21242.08 254.29 42963.38 47928.40 2018-04-05 21:03:14.000 095 21242.06 254.25 42963.37 47928.42 2018-04-05 21:03:15.000 095 21242.09 254.25 42963.37 47928.41 2018-04-05 21:03:16.000 095 21242.11 254.21 42963.40 47928.39 2018-04-05 21:03:17.000 095 21242.09 254.21 42963.41 47928.40 2018-04-05 21:03:18.000 095 21242.09 254.21 42963.41 47928.42 2018-04-05 21:03:19.000 095 21242.08 254.19 42963.39 47928.42 2018-04-05 21:03:20.000 095 21242.06 254.20 42963.38 47928.43 2018-04-05 21:03:21.000 095 21242.08 254.19 42963.41 47928.46 2018-04-05 21:03:22.000 095 21242.06 254.17 42963.39 47928.42 2018-04-05 21:03:23.000 095 21242.10 254.18 42963.44 47928.44 2018-04-05 21:03:24.000 095 21242.09 254.21 42963.41 47928.43 2018-04-05 21:03:25.000 095 21242.08 254.23 42963.40 47928.41 2018-04-05 21:03:26.000 095 21242.08 254.26 42963.38 47928.42 2018-04-05 21:03:27.000 095 21242.10 254.29 42963.36 47928.44 2018-04-05 21:03:28.000 095 21242.13 254.32 42963.36 47928.38 2018-04-05 21:03:29.000 095 21242.12 254.32 42963.37 47928.41 2018-04-05 21:03:30.000 095 21242.12 254.31 42963.37 47928.38 2018-04-05 21:03:31.000 095 21242.16 254.30 42963.38 47928.41 2018-04-05 21:03:32.000 095 21242.13 254.32 42963.36 47928.41 2018-04-05 21:03:33.000 095 21242.15 254.35 42963.32 47928.39 2018-04-05 21:03:34.000 095 21242.11 254.35 42963.36 47928.40 2018-04-05 21:03:35.000 095 21242.09 254.38 42963.36 47928.39 2018-04-05 21:03:36.000 095 21242.07 254.41 42963.31 47928.40 2018-04-05 21:03:37.000 095 21242.11 254.43 42963.30 47928.36 2018-04-05 21:03:38.000 095 21242.11 254.44 42963.29 47928.37 2018-04-05 21:03:39.000 095 21242.07 254.47 42963.29 47928.34 2018-04-05 21:03:40.000 095 21242.09 254.48 42963.28 47928.33 2018-04-05 21:03:41.000 095 21242.09 254.47 42963.28 47928.33 2018-04-05 21:03:42.000 095 21242.09 254.48 42963.25 47928.31 2018-04-05 21:03:43.000 095 21242.05 254.48 42963.26 47928.31 2018-04-05 21:03:44.000 095 21242.05 254.47 42963.25 47928.31 2018-04-05 21:03:45.000 095 21242.08 254.46 42963.23 47928.30 2018-04-05 21:03:46.000 095 21242.08 254.47 42963.22 47928.30 2018-04-05 21:03:47.000 095 21242.07 254.46 42963.24 47928.33 2018-04-05 21:03:48.000 095 21242.11 254.47 42963.24 47928.31 2018-04-05 21:03:49.000 095 21242.08 254.49 42963.23 47928.31 2018-04-05 21:03:50.000 095 21242.07 254.46 42963.27 47928.33 2018-04-05 21:03:51.000 095 21242.07 254.42 42963.29 47928.32 2018-04-05 21:03:52.000 095 21242.08 254.44 42963.27 47928.31 2018-04-05 21:03:53.000 095 21242.06 254.43 42963.28 47928.33 2018-04-05 21:03:54.000 095 21242.05 254.40 42963.30 47928.30 2018-04-05 21:03:55.000 095 21242.08 254.42 42963.28 47928.31 2018-04-05 21:03:56.000 095 21242.07 254.40 42963.30 47928.33 2018-04-05 21:03:57.000 095 21242.10 254.44 42963.30 47928.33 2018-04-05 21:03:58.000 095 21242.10 254.44 42963.27 47928.33 2018-04-05 21:03:59.000 095 21242.10 254.44 42963.29 47928.32 2018-04-05 21:04:00.000 095 21242.10 254.44 42963.28 47928.34 2018-04-05 21:04:01.000 095 21242.11 254.45 42963.28 47928.33 2018-04-05 21:04:02.000 095 21242.09 254.45 42963.30 47928.30 2018-04-05 21:04:03.000 095 21242.08 254.44 42963.30 47928.33 2018-04-05 21:04:04.000 095 21242.08 254.45 42963.30 47928.35 2018-04-05 21:04:05.000 095 21242.05 254.45 42963.29 47928.33 2018-04-05 21:04:06.000 095 21242.05 254.45 42963.30 47928.35 2018-04-05 21:04:07.000 095 21242.05 254.45 42963.30 47928.35 2018-04-05 21:04:08.000 095 21242.03 254.47 42963.29 47928.36 2018-04-05 21:04:09.000 095 21242.00 254.47 42963.28 47928.35 2018-04-05 21:04:10.000 095 21242.05 254.46 42963.32 47928.36 2018-04-05 21:04:11.000 095 21242.06 254.47 42963.31 47928.36 2018-04-05 21:04:12.000 095 21242.03 254.48 42963.29 47928.36 2018-04-05 21:04:13.000 095 21242.02 254.46 42963.28 47928.34 2018-04-05 21:04:14.000 095 21242.01 254.46 42963.32 47928.31 2018-04-05 21:04:15.000 095 21241.97 254.46 42963.35 47928.31 2018-04-05 21:04:16.000 095 21241.97 254.46 42963.34 47928.33 2018-04-05 21:04:17.000 095 21241.97 254.50 42963.38 47928.34 2018-04-05 21:04:18.000 095 21241.97 254.52 42963.36 47928.33 2018-04-05 21:04:19.000 095 21241.96 254.54 42963.35 47928.32 2018-04-05 21:04:20.000 095 21241.96 254.54 42963.31 47928.34 2018-04-05 21:04:21.000 095 21241.96 254.57 42963.33 47928.29 2018-04-05 21:04:22.000 095 21241.94 254.57 42963.34 47928.34 2018-04-05 21:04:23.000 095 21241.93 254.59 42963.33 47928.29 2018-04-05 21:04:24.000 095 21241.90 254.61 42963.33 47928.28 2018-04-05 21:04:25.000 095 21241.90 254.61 42963.31 47928.26 2018-04-05 21:04:26.000 095 21241.92 254.61 42963.29 47928.30 2018-04-05 21:04:27.000 095 21241.92 254.58 42963.31 47928.27 2018-04-05 21:04:28.000 095 21241.90 254.59 42963.31 47928.26 2018-04-05 21:04:29.000 095 21241.90 254.59 42963.33 47928.26 2018-04-05 21:04:30.000 095 21241.88 254.58 42963.34 47928.28 2018-04-05 21:04:31.000 095 21241.85 254.59 42963.38 47928.29 2018-04-05 21:04:32.000 095 21241.84 254.59 42963.37 47928.30 2018-04-05 21:04:33.000 095 21241.84 254.60 42963.37 47928.27 2018-04-05 21:04:34.000 095 21241.81 254.64 42963.38 47928.30 2018-04-05 21:04:35.000 095 21241.82 254.66 42963.38 47928.28 2018-04-05 21:04:36.000 095 21241.85 254.67 42963.35 47928.28 2018-04-05 21:04:37.000 095 21241.85 254.69 42963.36 47928.28 2018-04-05 21:04:38.000 095 21241.82 254.71 42963.32 47928.26 2018-04-05 21:04:39.000 095 21241.79 254.74 42963.30 47928.25 2018-04-05 21:04:40.000 095 21241.79 254.74 42963.29 47928.27 2018-04-05 21:04:41.000 095 21241.75 254.75 42963.29 47928.25 2018-04-05 21:04:42.000 095 21241.74 254.75 42963.30 47928.20 2018-04-05 21:04:43.000 095 21241.73 254.81 42963.28 47928.22 2018-04-05 21:04:44.000 095 21241.69 254.80 42963.26 47928.18 2018-04-05 21:04:45.000 095 21241.69 254.79 42963.30 47928.18 2018-04-05 21:04:46.000 095 21241.70 254.80 42963.25 47928.18 2018-04-05 21:04:47.000 095 21241.71 254.79 42963.28 47928.16 2018-04-05 21:04:48.000 095 21241.68 254.82 42963.27 47928.16 2018-04-05 21:04:49.000 095 21241.72 254.85 42963.27 47928.14 2018-04-05 21:04:50.000 095 21241.71 254.86 42963.26 47928.17 2018-04-05 21:04:51.000 095 21241.67 254.87 42963.25 47928.15 2018-04-05 21:04:52.000 095 21241.69 254.87 42963.23 47928.16 2018-04-05 21:04:53.000 095 21241.72 254.90 42963.23 47928.16 2018-04-05 21:04:54.000 095 21241.75 254.90 42963.21 47928.15 2018-04-05 21:04:55.000 095 21241.70 254.91 42963.21 47928.11 2018-04-05 21:04:56.000 095 21241.70 254.92 42963.22 47928.13 2018-04-05 21:04:57.000 095 21241.72 254.90 42963.23 47928.14 2018-04-05 21:04:58.000 095 21241.74 254.90 42963.20 47928.12 2018-04-05 21:04:59.000 095 21241.72 254.90 42963.21 47928.11 2018-04-05 21:05:00.000 095 21241.72 254.88 42963.24 47928.12 2018-04-05 21:05:01.000 095 21241.71 254.88 42963.24 47928.08 2018-04-05 21:05:02.000 095 21241.71 254.89 42963.24 47928.13 2018-04-05 21:05:03.000 095 21241.73 254.90 42963.24 47928.12 2018-04-05 21:05:04.000 095 21241.76 254.90 42963.26 47928.12 2018-04-05 21:05:05.000 095 21241.75 254.93 42963.22 47928.14 2018-04-05 21:05:06.000 095 21241.78 254.94 42963.21 47928.11 2018-04-05 21:05:07.000 095 21241.78 254.91 42963.20 47928.11 2018-04-05 21:05:08.000 095 21241.81 254.88 42963.24 47928.15 2018-04-05 21:05:09.000 095 21241.79 254.90 42963.23 47928.15 2018-04-05 21:05:10.000 095 21241.80 254.88 42963.24 47928.17 2018-04-05 21:05:11.000 095 21241.83 254.89 42963.25 47928.18 2018-04-05 21:05:12.000 095 21241.81 254.90 42963.26 47928.20 2018-04-05 21:05:13.000 095 21241.88 254.86 42963.26 47928.22 2018-04-05 21:05:14.000 095 21241.87 254.85 42963.28 47928.27 2018-04-05 21:05:15.000 095 21241.87 254.87 42963.29 47928.26 2018-04-05 21:05:16.000 095 21241.88 254.91 42963.28 47928.26 2018-04-05 21:05:17.000 095 21241.92 254.89 42963.29 47928.27 2018-04-05 21:05:18.000 095 21241.90 254.89 42963.29 47928.29 2018-04-05 21:05:19.000 095 21241.91 254.89 42963.31 47928.29 2018-04-05 21:05:20.000 095 21241.92 254.92 42963.35 47928.33 2018-04-05 21:05:21.000 095 21241.96 254.90 42963.35 47928.32 2018-04-05 21:05:22.000 095 21241.96 254.90 42963.36 47928.36 2018-04-05 21:05:23.000 095 21241.98 254.92 42963.37 47928.36 2018-04-05 21:05:24.000 095 21241.95 254.97 42963.35 47928.35 2018-04-05 21:05:25.000 095 21241.94 254.99 42963.35 47928.35 2018-04-05 21:05:26.000 095 21241.98 254.98 42963.35 47928.35 2018-04-05 21:05:27.000 095 21241.98 254.98 42963.33 47928.33 2018-04-05 21:05:28.000 095 21241.96 254.97 42963.30 47928.32 2018-04-05 21:05:29.000 095 21241.96 254.95 42963.32 47928.34 2018-04-05 21:05:30.000 095 21241.95 254.95 42963.34 47928.33 2018-04-05 21:05:31.000 095 21241.99 254.90 42963.34 47928.36 2018-04-05 21:05:32.000 095 21241.98 254.88 42963.35 47928.37 2018-04-05 21:05:33.000 095 21242.00 254.87 42963.36 47928.38 2018-04-05 21:05:34.000 095 21241.99 254.87 42963.37 47928.38 2018-04-05 21:05:35.000 095 21242.01 254.88 42963.35 47928.36 2018-04-05 21:05:36.000 095 21241.99 254.87 42963.38 47928.38 2018-04-05 21:05:37.000 095 21241.97 254.90 42963.37 47928.39 2018-04-05 21:05:38.000 095 21242.00 254.90 42963.35 47928.35 2018-04-05 21:05:39.000 095 21241.99 254.91 42963.36 47928.37 2018-04-05 21:05:40.000 095 21241.99 254.88 42963.36 47928.38 2018-04-05 21:05:41.000 095 21241.99 254.89 42963.39 47928.37 2018-04-05 21:05:42.000 095 21241.99 254.90 42963.37 47928.38 2018-04-05 21:05:43.000 095 21241.99 254.93 42963.34 47928.33 2018-04-05 21:05:44.000 095 21241.98 254.94 42963.34 47928.36 2018-04-05 21:05:45.000 095 21241.98 254.93 42963.34 47928.33 2018-04-05 21:05:46.000 095 21241.98 254.94 42963.30 47928.32 2018-04-05 21:05:47.000 095 21241.96 254.93 42963.31 47928.34 2018-04-05 21:05:48.000 095 21242.02 254.91 42963.28 47928.33 2018-04-05 21:05:49.000 095 21242.03 254.89 42963.30 47928.31 2018-04-05 21:05:50.000 095 21242.01 254.89 42963.30 47928.36 2018-04-05 21:05:51.000 095 21242.01 254.90 42963.28 47928.36 2018-04-05 21:05:52.000 095 21242.05 254.88 42963.28 47928.36 2018-04-05 21:05:53.000 095 21242.09 254.88 42963.30 47928.34 2018-04-05 21:05:54.000 095 21242.11 254.86 42963.33 47928.36 2018-04-05 21:05:55.000 095 21242.10 254.85 42963.30 47928.36 2018-04-05 21:05:56.000 095 21242.11 254.83 42963.31 47928.41 2018-04-05 21:05:57.000 095 21242.14 254.80 42963.30 47928.39 2018-04-05 21:05:58.000 095 21242.14 254.74 42963.37 47928.41 2018-04-05 21:05:59.000 095 21242.12 254.72 42963.38 47928.44 2018-04-05 21:06:00.000 095 21242.15 254.69 42963.38 47928.47 2018-04-05 21:06:01.000 095 21242.21 254.65 42963.41 47928.48 2018-04-05 21:06:02.000 095 21242.21 254.64 42963.46 47928.55 2018-04-05 21:06:03.000 095 21242.22 254.58 42963.49 47928.58 2018-04-05 21:06:04.000 095 21242.21 254.57 42963.50 47928.61 2018-04-05 21:06:05.000 095 21242.23 254.57 42963.52 47928.58 2018-04-05 21:06:06.000 095 21242.20 254.58 42963.54 47928.63 2018-04-05 21:06:07.000 095 21242.22 254.57 42963.56 47928.63 2018-04-05 21:06:08.000 095 21242.26 254.57 42963.54 47928.66 2018-04-05 21:06:09.000 095 21242.22 254.57 42963.54 47928.66 2018-04-05 21:06:10.000 095 21242.20 254.56 42963.55 47928.66 2018-04-05 21:06:11.000 095 21242.24 254.55 42963.54 47928.65 2018-04-05 21:06:12.000 095 21242.24 254.56 42963.54 47928.67 2018-04-05 21:06:13.000 095 21242.24 254.54 42963.55 47928.67 2018-04-05 21:06:14.000 095 21242.27 254.54 42963.53 47928.67 2018-04-05 21:06:15.000 095 21242.29 254.53 42963.56 47928.69 2018-04-05 21:06:16.000 095 21242.30 254.54 42963.59 47928.70 2018-04-05 21:06:17.000 095 21242.30 254.56 42963.57 47928.70 2018-04-05 21:06:18.000 095 21242.33 254.58 42963.58 47928.75 2018-04-05 21:06:19.000 095 21242.35 254.60 42963.59 47928.72 2018-04-05 21:06:20.000 095 21242.32 254.63 42963.54 47928.70 2018-04-05 21:06:21.000 095 21242.31 254.66 42963.49 47928.69 2018-04-05 21:06:22.000 095 21242.29 254.66 42963.49 47928.65 2018-04-05 21:06:23.000 095 21242.30 254.67 42963.47 47928.63 2018-04-05 21:06:24.000 095 21242.28 254.68 42963.45 47928.64 2018-04-05 21:06:25.000 095 21242.29 254.69 42963.44 47928.61 2018-04-05 21:06:26.000 095 21242.28 254.69 42963.45 47928.60 2018-04-05 21:06:27.000 095 21242.32 254.71 42963.42 47928.58 2018-04-05 21:06:28.000 095 21242.33 254.69 42963.42 47928.57 2018-04-05 21:06:29.000 095 21242.33 254.69 42963.40 47928.58 2018-04-05 21:06:30.000 095 21242.31 254.70 42963.42 47928.56 2018-04-05 21:06:31.000 095 21242.27 254.74 42963.41 47928.57 2018-04-05 21:06:32.000 095 21242.23 254.76 42963.41 47928.52 2018-04-05 21:06:33.000 095 21242.19 254.79 42963.41 47928.50 2018-04-05 21:06:34.000 095 21242.18 254.80 42963.38 47928.50 2018-04-05 21:06:35.000 095 21242.17 254.81 42963.36 47928.49 2018-04-05 21:06:36.000 095 21242.14 254.82 42963.37 47928.45 2018-04-05 21:06:37.000 095 21242.12 254.84 42963.35 47928.45 2018-04-05 21:06:38.000 095 21242.11 254.83 42963.34 47928.43 2018-04-05 21:06:39.000 095 21242.16 254.84 42963.34 47928.41 2018-04-05 21:06:40.000 095 21242.16 254.85 42963.35 47928.43 2018-04-05 21:06:41.000 095 21242.12 254.83 42963.34 47928.43 2018-04-05 21:06:42.000 095 21242.13 254.84 42963.35 47928.43 2018-04-05 21:06:43.000 095 21242.15 254.86 42963.35 47928.39 2018-04-05 21:06:44.000 095 21242.18 254.88 42963.34 47928.43 2018-04-05 21:06:45.000 095 21242.18 254.87 42963.36 47928.45 2018-04-05 21:06:46.000 095 21242.17 254.90 42963.35 47928.43 2018-04-05 21:06:47.000 095 21242.18 254.93 42963.31 47928.42 2018-04-05 21:06:48.000 095 21242.20 254.94 42963.31 47928.44 2018-04-05 21:06:49.000 095 21242.23 254.92 42963.36 47928.43 2018-04-05 21:06:50.000 095 21242.24 254.94 42963.33 47928.46 2018-04-05 21:06:51.000 095 21242.23 254.99 42963.34 47928.45 2018-04-05 21:06:52.000 095 21242.31 255.03 42963.31 47928.46 2018-04-05 21:06:53.000 095 21242.39 255.00 42963.36 47928.48 2018-04-05 21:06:54.000 095 21242.44 254.99 42963.35 47928.54 2018-04-05 21:06:55.000 095 21242.47 254.98 42963.35 47928.56 2018-04-05 21:06:56.000 095 21242.50 255.00 42963.36 47928.57 2018-04-05 21:06:57.000 095 21242.50 254.99 42963.40 47928.60 2018-04-05 21:06:58.000 095 21242.51 255.00 42963.42 47928.64 2018-04-05 21:06:59.000 095 21242.51 254.97 42963.45 47928.66 2018-04-05 21:07:00.000 095 21242.52 254.99 42963.46 47928.69 2018-04-05 21:07:01.000 095 21242.53 254.98 42963.46 47928.65 2018-04-05 21:07:02.000 095 21242.51 254.96 42963.48 47928.68 2018-04-05 21:07:03.000 095 21242.52 254.95 42963.48 47928.68 2018-04-05 21:07:04.000 095 21242.49 254.97 42963.47 47928.67 2018-04-05 21:07:05.000 095 21242.49 254.99 42963.50 47928.71 2018-04-05 21:07:06.000 095 21242.48 255.00 42963.50 47928.69 2018-04-05 21:07:07.000 095 21242.47 254.95 42963.48 47928.68 2018-04-05 21:07:08.000 095 21242.48 254.90 42963.47 47928.70 2018-04-05 21:07:09.000 095 21242.48 254.92 42963.48 47928.68 2018-04-05 21:07:10.000 095 21242.49 254.95 42963.49 47928.68 2018-04-05 21:07:11.000 095 21242.45 254.94 42963.46 47928.69 2018-04-05 21:07:12.000 095 21242.43 254.96 42963.47 47928.70 2018-04-05 21:07:13.000 095 21242.45 254.96 42963.45 47928.69 2018-04-05 21:07:14.000 095 21242.43 254.97 42963.44 47928.66 2018-04-05 21:07:15.000 095 21242.46 254.95 42963.44 47928.65 2018-04-05 21:07:16.000 095 21242.42 254.92 42963.47 47928.65 2018-04-05 21:07:17.000 095 21242.44 254.92 42963.46 47928.66 2018-04-05 21:07:18.000 095 21242.43 254.92 42963.45 47928.65 2018-04-05 21:07:19.000 095 21242.43 254.94 42963.45 47928.67 2018-04-05 21:07:20.000 095 21242.41 254.93 42963.46 47928.66 2018-04-05 21:07:21.000 095 21242.45 254.92 42963.44 47928.64 2018-04-05 21:07:22.000 095 21242.48 254.89 42963.44 47928.68 2018-04-05 21:07:23.000 095 21242.45 254.89 42963.46 47928.64 2018-04-05 21:07:24.000 095 21242.43 254.91 42963.44 47928.65 2018-04-05 21:07:25.000 095 21242.44 254.91 42963.47 47928.63 2018-04-05 21:07:26.000 095 21242.44 254.91 42963.44 47928.64 2018-04-05 21:07:27.000 095 21242.44 254.92 42963.44 47928.63 2018-04-05 21:07:28.000 095 21242.44 254.91 42963.42 47928.65 2018-04-05 21:07:29.000 095 21242.39 254.95 42963.42 47928.60 2018-04-05 21:07:30.000 095 21242.40 254.95 42963.45 47928.59 2018-04-05 21:07:31.000 095 21242.40 254.96 42963.42 47928.55 2018-04-05 21:07:32.000 095 21242.40 255.00 42963.40 47928.60 2018-04-05 21:07:33.000 095 21242.40 255.00 42963.42 47928.62 2018-04-05 21:07:34.000 095 21242.40 254.99 42963.41 47928.57 2018-04-05 21:07:35.000 095 21242.37 255.02 42963.41 47928.56 2018-04-05 21:07:36.000 095 21242.35 255.03 42963.38 47928.57 2018-04-05 21:07:37.000 095 21242.39 255.03 42963.39 47928.56 2018-04-05 21:07:38.000 095 21242.40 255.04 42963.35 47928.56 2018-04-05 21:07:39.000 095 21242.38 255.07 42963.35 47928.53 2018-04-05 21:07:40.000 095 21242.35 255.07 42963.37 47928.53 2018-04-05 21:07:41.000 095 21242.33 255.09 42963.40 47928.52 2018-04-05 21:07:42.000 095 21242.34 255.07 42963.37 47928.52 2018-04-05 21:07:43.000 095 21242.30 255.09 42963.35 47928.52 2018-04-05 21:07:44.000 095 21242.27 255.10 42963.34 47928.51 2018-04-05 21:07:45.000 095 21242.27 255.15 42963.35 47928.49 2018-04-05 21:07:46.000 095 21242.24 255.16 42963.32 47928.49 2018-04-05 21:07:47.000 095 21242.24 255.15 42963.32 47928.44 2018-04-05 21:07:48.000 095 21242.23 255.18 42963.31 47928.46 2018-04-05 21:07:49.000 095 21242.19 255.20 42963.30 47928.44 2018-04-05 21:07:50.000 095 21242.16 255.21 42963.28 47928.44 2018-04-05 21:07:51.000 095 21242.12 255.23 42963.30 47928.39 2018-04-05 21:07:52.000 095 21242.07 255.26 42963.32 47928.37 2018-04-05 21:07:53.000 095 21242.06 255.23 42963.35 47928.35 2018-04-05 21:07:54.000 095 21242.02 255.23 42963.28 47928.32 2018-04-05 21:07:55.000 095 21242.02 255.24 42963.30 47928.34 2018-04-05 21:07:56.000 095 21241.99 255.24 42963.30 47928.33 2018-04-05 21:07:57.000 095 21241.99 255.26 42963.30 47928.31 2018-04-05 21:07:58.000 095 21241.96 255.30 42963.31 47928.33 2018-04-05 21:07:59.000 095 21241.96 255.28 42963.30 47928.29 2018-04-05 21:08:00.000 095 21241.91 255.30 42963.26 47928.31 2018-04-05 21:08:01.000 095 21241.92 255.31 42963.27 47928.29 2018-04-05 21:08:02.000 095 21241.92 255.33 42963.27 47928.26 2018-04-05 21:08:03.000 095 21241.91 255.36 42963.24 47928.28 2018-04-05 21:08:04.000 095 21241.89 255.38 42963.26 47928.28 2018-04-05 21:08:05.000 095 21241.87 255.39 42963.28 47928.25 2018-04-05 21:08:06.000 095 21241.87 255.40 42963.25 47928.26 2018-04-05 21:08:07.000 095 21241.90 255.42 42963.24 47928.25 2018-04-05 21:08:08.000 095 21241.88 255.39 42963.27 47928.28 2018-04-05 21:08:09.000 095 21241.86 255.39 42963.28 47928.23 2018-04-05 21:08:10.000 095 21241.88 255.42 42963.27 47928.26 2018-04-05 21:08:11.000 095 21241.89 255.40 42963.32 47928.26 2018-04-05 21:08:12.000 095 21241.93 255.38 42963.32 47928.29 2018-04-05 21:08:13.000 095 21241.96 255.37 42963.33 47928.32 2018-04-05 21:08:14.000 095 21241.98 255.40 42963.34 47928.38 2018-04-05 21:08:15.000 095 21241.99 255.42 42963.39 47928.38 2018-04-05 21:08:16.000 095 21241.99 255.41 42963.38 47928.43 2018-04-05 21:08:17.000 095 21241.98 255.41 42963.38 47928.40 2018-04-05 21:08:18.000 095 21241.98 255.42 42963.40 47928.40 2018-04-05 21:08:19.000 095 21241.96 255.46 42963.38 47928.43 2018-04-05 21:08:20.000 095 21241.97 255.50 42963.40 47928.45 2018-04-05 21:08:21.000 095 21241.97 255.53 42963.36 47928.39 2018-04-05 21:08:22.000 095 21241.98 255.54 42963.36 47928.41 2018-04-05 21:08:23.000 095 21241.95 255.56 42963.36 47928.40 2018-04-05 21:08:24.000 095 21241.93 255.61 42963.34 47928.40 2018-04-05 21:08:25.000 095 21241.93 255.62 42963.34 47928.34 2018-04-05 21:08:26.000 095 21241.91 255.65 42963.28 47928.33 2018-04-05 21:08:27.000 095 21241.88 255.64 42963.29 47928.32 2018-04-05 21:08:28.000 095 21241.89 255.65 42963.28 47928.29 2018-04-05 21:08:29.000 095 21241.86 255.65 42963.25 47928.27 2018-04-05 21:08:30.000 095 21241.84 255.65 42963.26 47928.27 2018-04-05 21:08:31.000 095 21241.81 255.67 42963.28 47928.26 2018-04-05 21:08:32.000 095 21241.81 255.68 42963.27 47928.26 2018-04-05 21:08:33.000 095 21241.84 255.67 42963.31 47928.26 2018-04-05 21:08:34.000 095 21241.82 255.67 42963.32 47928.27 2018-04-05 21:08:35.000 095 21241.80 255.68 42963.32 47928.27 2018-04-05 21:08:36.000 095 21241.84 255.70 42963.30 47928.27 2018-04-05 21:08:37.000 095 21241.84 255.71 42963.31 47928.25 2018-04-05 21:08:38.000 095 21241.82 255.70 42963.31 47928.28 2018-04-05 21:08:39.000 095 21241.83 255.70 42963.31 47928.27 2018-04-05 21:08:40.000 095 21241.85 255.73 42963.32 47928.23 2018-04-05 21:08:41.000 095 21241.84 255.72 42963.27 47928.27 2018-04-05 21:08:42.000 095 21241.83 255.72 42963.27 47928.22 2018-04-05 21:08:43.000 095 21241.81 255.74 42963.23 47928.25 2018-04-05 21:08:44.000 095 21241.85 255.72 42963.25 47928.22 2018-04-05 21:08:45.000 095 21241.86 255.74 42963.23 47928.25 2018-04-05 21:08:46.000 095 21241.88 255.73 42963.25 47928.24 2018-04-05 21:08:47.000 095 21241.91 255.70 42963.25 47928.27 2018-04-05 21:08:48.000 095 21241.89 255.70 42963.27 47928.27 2018-04-05 21:08:49.000 095 21241.90 255.70 42963.27 47928.28 2018-04-05 21:08:50.000 095 21241.93 255.71 42963.26 47928.25 2018-04-05 21:08:51.000 095 21241.94 255.72 42963.22 47928.29 2018-04-05 21:08:52.000 095 21241.97 255.71 42963.23 47928.27 2018-04-05 21:08:53.000 095 21242.00 255.69 42963.24 47928.31 2018-04-05 21:08:54.000 095 21242.01 255.68 42963.25 47928.32 2018-04-05 21:08:55.000 095 21242.03 255.69 42963.28 47928.31 2018-04-05 21:08:56.000 095 21242.04 255.67 42963.26 47928.34 2018-04-05 21:08:57.000 095 21242.07 255.68 42963.28 47928.32 2018-04-05 21:08:58.000 095 21242.12 255.64 42963.29 47928.37 2018-04-05 21:08:59.000 095 21242.12 255.62 42963.28 47928.37 2018-04-05 21:09:00.000 095 21242.14 255.63 42963.27 47928.35 2018-04-05 21:09:01.000 095 21242.15 255.64 42963.26 47928.40 2018-04-05 21:09:02.000 095 21242.18 255.62 42963.27 47928.39 2018-04-05 21:09:03.000 095 21242.17 255.61 42963.26 47928.40 2018-04-05 21:09:04.000 095 21242.18 255.57 42963.26 47928.41 2018-04-05 21:09:05.000 095 21242.24 255.56 42963.28 47928.44 2018-04-05 21:09:06.000 095 21242.29 255.54 42963.29 47928.42 2018-04-05 21:09:07.000 095 21242.33 255.55 42963.31 47928.45 2018-04-05 21:09:08.000 095 21242.35 255.52 42963.31 47928.48 2018-04-05 21:09:09.000 095 21242.35 255.52 42963.29 47928.49 2018-04-05 21:09:10.000 095 21242.41 255.49 42963.34 47928.51 2018-04-05 21:09:11.000 095 21242.42 255.48 42963.32 47928.54 2018-04-05 21:09:12.000 095 21242.44 255.51 42963.33 47928.56 2018-04-05 21:09:13.000 095 21242.46 255.47 42963.37 47928.56 2018-04-05 21:09:14.000 095 21242.47 255.47 42963.35 47928.59 2018-04-05 21:09:15.000 095 21242.45 255.44 42963.41 47928.61 2018-04-05 21:09:16.000 095 21242.49 255.43 42963.41 47928.60 2018-04-05 21:09:17.000 095 21242.50 255.41 42963.40 47928.64 2018-04-05 21:09:18.000 095 21242.53 255.42 42963.43 47928.67 2018-04-05 21:09:19.000 095 21242.51 255.44 42963.42 47928.67 2018-04-05 21:09:20.000 095 21242.54 255.41 42963.46 47928.63 2018-04-05 21:09:21.000 095 21242.55 255.41 42963.44 47928.69 2018-04-05 21:09:22.000 095 21242.56 255.41 42963.45 47928.71 2018-04-05 21:09:23.000 095 21242.60 255.40 42963.46 47928.72 2018-04-05 21:09:24.000 095 21242.64 255.38 42963.46 47928.70 2018-04-05 21:09:25.000 095 21242.63 255.38 42963.47 47928.72 2018-04-05 21:09:26.000 095 21242.64 255.38 42963.45 47928.74 2018-04-05 21:09:27.000 095 21242.64 255.40 42963.45 47928.71 2018-04-05 21:09:28.000 095 21242.69 255.41 42963.43 47928.75 2018-04-05 21:09:29.000 095 21242.72 255.40 42963.42 47928.75 2018-04-05 21:09:30.000 095 21242.72 255.39 42963.42 47928.75 2018-04-05 21:09:31.000 095 21242.74 255.41 42963.38 47928.73 2018-04-05 21:09:32.000 095 21242.76 255.42 42963.39 47928.74 2018-04-05 21:09:33.000 095 21242.76 255.40 42963.39 47928.75 2018-04-05 21:09:34.000 095 21242.82 255.38 42963.38 47928.77 2018-04-05 21:09:35.000 095 21242.83 255.39 42963.37 47928.76 2018-04-05 21:09:36.000 095 21242.89 255.38 42963.36 47928.79 2018-04-05 21:09:37.000 095 21242.90 255.36 42963.38 47928.79 2018-04-05 21:09:38.000 095 21242.95 255.35 42963.41 47928.79 2018-04-05 21:09:39.000 095 21242.95 255.37 42963.39 47928.82 2018-04-05 21:09:40.000 095 21242.99 255.35 42963.40 47928.85 2018-04-05 21:09:41.000 095 21243.03 255.36 42963.36 47928.83 2018-04-05 21:09:42.000 095 21243.04 255.38 42963.38 47928.87 2018-04-05 21:09:43.000 095 21243.08 255.37 42963.38 47928.86 2018-04-05 21:09:44.000 095 21243.14 255.38 42963.37 47928.93 2018-04-05 21:09:45.000 095 21243.14 255.42 42963.35 47928.86 2018-04-05 21:09:46.000 095 21243.15 255.39 42963.36 47928.91 2018-04-05 21:09:47.000 095 21243.18 255.39 42963.36 47928.90 2018-04-05 21:09:48.000 095 21243.19 255.39 42963.32 47928.90 2018-04-05 21:09:49.000 095 21243.17 255.39 42963.31 47928.89 2018-04-05 21:09:50.000 095 21243.20 255.38 42963.33 47928.91 2018-04-05 21:09:51.000 095 21243.22 255.36 42963.31 47928.91 2018-04-05 21:09:52.000 095 21243.27 255.33 42963.32 47928.92 2018-04-05 21:09:53.000 095 21243.25 255.35 42963.29 47928.92 2018-04-05 21:09:54.000 095 21243.28 255.32 42963.34 47928.93 2018-04-05 21:09:55.000 095 21243.27 255.34 42963.37 47928.95 2018-04-05 21:09:56.000 095 21243.28 255.33 42963.32 47928.96 2018-04-05 21:09:57.000 095 21243.26 255.32 42963.32 47928.94 2018-04-05 21:09:58.000 095 21243.29 255.29 42963.34 47928.95 2018-04-05 21:09:59.000 095 21243.27 255.30 42963.32 47928.93 2018-04-05 21:10:00.000 095 21243.26 255.29 42963.31 47928.97 2018-04-05 21:10:01.000 095 21243.29 255.30 42963.33 47928.94 2018-04-05 21:10:02.000 095 21243.28 255.29 42963.31 47928.93 2018-04-05 21:10:03.000 095 21243.27 255.30 42963.33 47928.95 2018-04-05 21:10:04.000 095 21243.27 255.26 42963.35 47928.94 2018-04-05 21:10:05.000 095 21243.26 255.27 42963.35 47928.95 2018-04-05 21:10:06.000 095 21243.28 255.26 42963.34 47928.96 2018-04-05 21:10:07.000 095 21243.25 255.26 42963.32 47928.93 2018-04-05 21:10:08.000 095 21243.27 255.27 42963.34 47928.94 2018-04-05 21:10:09.000 095 21243.27 255.26 42963.37 47928.95 2018-04-05 21:10:10.000 095 21243.26 255.25 42963.35 47928.97 2018-04-05 21:10:11.000 095 21243.27 255.22 42963.40 47928.97 2018-04-05 21:10:12.000 095 21243.29 255.30 42963.38 47928.97 2018-04-05 21:10:13.000 095 21243.33 255.29 42963.39 47929.00 2018-04-05 21:10:14.000 095 21243.33 255.24 42963.37 47929.02 2018-04-05 21:10:15.000 095 21243.36 255.27 42963.36 47929.00 2018-04-05 21:10:16.000 095 21243.39 255.28 42963.40 47929.02 2018-04-05 21:10:17.000 095 21243.37 255.30 42963.42 47929.03 2018-04-05 21:10:18.000 095 21243.42 255.32 42963.38 47929.05 2018-04-05 21:10:19.000 095 21243.42 255.34 42963.40 47929.08 2018-04-05 21:10:20.000 095 21243.44 255.36 42963.40 47929.07 2018-04-05 21:10:21.000 095 21243.46 255.35 42963.40 47929.06 2018-04-05 21:10:22.000 095 21243.48 255.36 42963.41 47929.09 2018-04-05 21:10:23.000 095 21243.48 255.41 42963.40 47929.06 2018-04-05 21:10:24.000 095 21243.48 255.43 42963.34 47929.08 2018-04-05 21:10:25.000 095 21243.51 255.42 42963.31 47929.08 2018-04-05 21:10:26.000 095 21243.51 255.44 42963.33 47929.08 2018-04-05 21:10:27.000 095 21243.54 255.44 42963.34 47929.08 2018-04-05 21:10:28.000 095 21243.56 255.43 42963.40 47929.10 2018-04-05 21:10:29.000 095 21243.56 255.43 42963.42 47929.11 2018-04-05 21:10:30.000 095 21243.58 255.43 42963.41 47929.12 2018-04-05 21:10:31.000 095 21243.63 255.43 42963.39 47929.12 2018-04-05 21:10:32.000 095 21243.65 255.46 42963.38 47929.16 2018-04-05 21:10:33.000 095 21243.62 255.47 42963.39 47929.14 2018-04-05 21:10:34.000 095 21243.65 255.50 42963.38 47929.16 2018-04-05 21:10:35.000 095 21243.68 255.51 42963.36 47929.16 2018-04-05 21:10:36.000 095 21243.69 255.51 42963.36 47929.17 2018-04-05 21:10:37.000 095 21243.70 255.51 42963.36 47929.15 2018-04-05 21:10:38.000 095 21243.75 255.53 42963.32 47929.16 2018-04-05 21:10:39.000 095 21243.76 255.55 42963.30 47929.19 2018-04-05 21:10:40.000 095 21243.86 255.55 42963.32 47929.19 2018-04-05 21:10:41.000 095 21243.85 255.56 42963.30 47929.20 2018-04-05 21:10:42.000 095 21243.91 255.55 42963.32 47929.21 2018-04-05 21:10:43.000 095 21243.93 255.53 42963.31 47929.24 2018-04-05 21:10:44.000 095 21243.97 255.56 42963.33 47929.23 2018-04-05 21:10:45.000 095 21244.03 255.59 42963.29 47929.25 2018-04-05 21:10:46.000 095 21244.05 255.58 42963.25 47929.28 2018-04-05 21:10:47.000 095 21244.13 255.56 42963.28 47929.26 2018-04-05 21:10:48.000 095 21244.17 255.57 42963.31 47929.35 2018-04-05 21:10:49.000 095 21244.18 255.58 42963.30 47929.32 2018-04-05 21:10:50.000 095 21244.19 255.58 42963.33 47929.35 2018-04-05 21:10:51.000 095 21244.24 255.55 42963.37 47929.39 2018-04-05 21:10:52.000 095 21244.28 255.53 42963.41 47929.41 2018-04-05 21:10:53.000 095 21244.30 255.53 42963.43 47929.46 2018-04-05 21:10:54.000 095 21244.38 255.53 42963.40 47929.47 2018-04-05 21:10:55.000 095 21244.45 255.58 42963.41 47929.50 2018-04-05 21:10:56.000 095 21244.46 255.62 42963.45 47929.54 2018-04-05 21:10:57.000 095 21244.48 255.67 42963.45 47929.55 2018-04-05 21:10:58.000 095 21244.53 255.68 42963.41 47929.60 2018-04-05 21:10:59.000 095 21244.58 255.70 42963.41 47929.59 2018-04-05 21:11:00.000 095 21244.60 255.75 42963.40 47929.60 2018-04-05 21:11:01.000 095 21244.66 255.75 42963.36 47929.58 2018-04-05 21:11:02.000 095 21244.66 255.78 42963.30 47929.60 2018-04-05 21:11:03.000 095 21244.66 255.80 42963.32 47929.61 2018-04-05 21:11:04.000 095 21244.71 255.83 42963.31 47929.61 2018-04-05 21:11:05.000 095 21244.69 255.82 42963.31 47929.58 2018-04-05 21:11:06.000 095 21244.70 255.84 42963.31 47929.60 2018-04-05 21:11:07.000 095 21244.76 255.88 42963.33 47929.60 2018-04-05 21:11:08.000 095 21244.77 255.89 42963.32 47929.63 2018-04-05 21:11:09.000 095 21244.76 255.87 42963.29 47929.62 2018-04-05 21:11:10.000 095 21244.77 255.90 42963.28 47929.64 2018-04-05 21:11:11.000 095 21244.81 255.92 42963.31 47929.62 2018-04-05 21:11:12.000 095 21244.87 255.95 42963.30 47929.64 2018-04-05 21:11:13.000 095 21244.87 255.96 42963.29 47929.66 2018-04-05 21:11:14.000 095 21244.88 255.98 42963.31 47929.68 2018-04-05 21:11:15.000 095 21244.90 255.99 42963.34 47929.68 2018-04-05 21:11:16.000 095 21244.93 255.99 42963.32 47929.69 2018-04-05 21:11:17.000 095 21244.93 256.01 42963.33 47929.70 2018-04-05 21:11:18.000 095 21244.94 256.00 42963.32 47929.73 2018-04-05 21:11:19.000 095 21244.98 255.99 42963.35 47929.72 2018-04-05 21:11:20.000 095 21245.01 255.99 42963.37 47929.73 2018-04-05 21:11:21.000 095 21245.01 256.03 42963.34 47929.72 2018-04-05 21:11:22.000 095 21244.99 256.07 42963.33 47929.76 2018-04-05 21:11:23.000 095 21245.01 256.08 42963.36 47929.76 2018-04-05 21:11:24.000 095 21245.05 256.12 42963.33 47929.73 2018-04-05 21:11:25.000 095 21245.04 256.17 42963.35 47929.75 2018-04-05 21:11:26.000 095 21245.04 256.18 42963.33 47929.74 2018-04-05 21:11:27.000 095 21245.08 256.18 42963.26 47929.75 2018-04-05 21:11:28.000 095 21245.07 256.21 42963.25 47929.74 2018-04-05 21:11:29.000 095 21245.11 256.22 42963.26 47929.74 2018-04-05 21:11:30.000 095 21245.14 256.22 42963.26 47929.74 2018-04-05 21:11:31.000 095 21245.11 256.22 42963.27 47929.74 2018-04-05 21:11:32.000 095 21245.15 256.21 42963.29 47929.75 2018-04-05 21:11:33.000 095 21245.15 256.19 42963.29 47929.75 2018-04-05 21:11:34.000 095 21245.16 256.18 42963.30 47929.75 2018-04-05 21:11:35.000 095 21245.14 256.18 42963.28 47929.76 2018-04-05 21:11:36.000 095 21245.16 256.17 42963.29 47929.78 2018-04-05 21:11:37.000 095 21245.17 256.15 42963.30 47929.76 2018-04-05 21:11:38.000 095 21245.17 256.14 42963.30 47929.82 2018-04-05 21:11:39.000 095 21245.21 256.11 42963.28 47929.79 2018-04-05 21:11:40.000 095 21245.20 256.09 42963.30 47929.78 2018-04-05 21:11:41.000 095 21245.20 256.09 42963.30 47929.80 2018-04-05 21:11:42.000 095 21245.16 256.09 42963.31 47929.81 2018-04-05 21:11:43.000 095 21245.19 256.05 42963.30 47929.79 2018-04-05 21:11:44.000 095 21245.21 256.02 42963.27 47929.79 2018-04-05 21:11:45.000 095 21245.26 255.99 42963.29 47929.79 2018-04-05 21:11:46.000 095 21245.28 256.00 42963.28 47929.81 2018-04-05 21:11:47.000 095 21245.28 255.97 42963.27 47929.79 2018-04-05 21:11:48.000 095 21245.28 255.97 42963.24 47929.81 2018-04-05 21:11:49.000 095 21245.27 255.95 42963.27 47929.80 2018-04-05 21:11:50.000 095 21245.30 255.92 42963.27 47929.81 2018-04-05 21:11:51.000 095 21245.31 255.87 42963.23 47929.82 2018-04-05 21:11:52.000 095 21245.34 255.86 42963.23 47929.83 2018-04-05 21:11:53.000 095 21245.35 255.85 42963.21 47929.82 2018-04-05 21:11:54.000 095 21245.36 255.83 42963.21 47929.81 2018-04-05 21:11:55.000 095 21245.37 255.79 42963.22 47929.83 2018-04-05 21:11:56.000 095 21245.41 255.74 42963.26 47929.82 2018-04-05 21:11:57.000 095 21245.41 255.70 42963.25 47929.85 2018-04-05 21:11:58.000 095 21245.42 255.66 42963.23 47929.82 2018-04-05 21:11:59.000 095 21245.42 255.63 42963.24 47929.84 2018-04-05 21:12:00.000 095 21245.48 255.59 42963.23 47929.87 2018-04-05 21:12:01.000 095 21245.50 255.57 42963.24 47929.90 2018-04-05 21:12:02.000 095 21245.52 255.56 42963.26 47929.89 2018-04-05 21:12:03.000 095 21245.58 255.47 42963.26 47929.92 2018-04-05 21:12:04.000 095 21245.58 255.36 42963.26 47929.92 2018-04-05 21:12:05.000 095 21245.62 255.33 42963.31 47929.99 2018-04-05 21:12:06.000 095 21245.66 255.30 42963.34 47930.03 2018-04-05 21:12:07.000 095 21245.71 255.27 42963.36 47930.06 2018-04-05 21:12:08.000 095 21245.72 255.27 42963.39 47930.11 2018-04-05 21:12:09.000 095 21245.70 255.27 42963.40 47930.11 2018-04-05 21:12:10.000 095 21245.72 255.27 42963.39 47930.09 2018-04-05 21:12:11.000 095 21245.71 255.28 42963.38 47930.13 2018-04-05 21:12:12.000 095 21245.71 255.26 42963.38 47930.10 2018-04-05 21:12:13.000 095 21245.76 255.26 42963.40 47930.11 2018-04-05 21:12:14.000 095 21245.78 255.25 42963.43 47930.13 2018-04-05 21:12:15.000 095 21245.79 255.21 42963.39 47930.13 2018-04-05 21:12:16.000 095 21245.81 255.20 42963.40 47930.16 2018-04-05 21:12:17.000 095 21245.80 255.20 42963.41 47930.15 2018-04-05 21:12:18.000 095 21245.80 255.20 42963.39 47930.16 2018-04-05 21:12:19.000 095 21245.83 255.20 42963.40 47930.17 2018-04-05 21:12:20.000 095 21245.85 255.20 42963.39 47930.19 2018-04-05 21:12:21.000 095 21245.86 255.20 42963.39 47930.20 2018-04-05 21:12:22.000 095 21245.91 255.19 42963.41 47930.18 2018-04-05 21:12:23.000 095 21245.92 255.22 42963.39 47930.20 2018-04-05 21:12:24.000 095 21245.95 255.22 42963.40 47930.19 2018-04-05 21:12:25.000 095 21245.99 255.27 42963.38 47930.23 2018-04-05 21:12:26.000 095 21246.01 255.26 42963.35 47930.23 2018-04-05 21:12:27.000 095 21246.03 255.27 42963.34 47930.23 2018-04-05 21:12:28.000 095 21246.09 255.26 42963.35 47930.23 2018-04-05 21:12:29.000 095 21246.08 255.27 42963.35 47930.24 2018-04-05 21:12:30.000 095 21246.09 255.27 42963.37 47930.26 2018-04-05 21:12:31.000 095 21246.14 255.31 42963.38 47930.27 2018-04-05 21:12:32.000 095 21246.19 255.30 42963.40 47930.29 2018-04-05 21:12:33.000 095 21246.19 255.34 42963.38 47930.30 2018-04-05 21:12:34.000 095 21246.19 255.38 42963.34 47930.31 2018-04-05 21:12:35.000 095 21246.24 255.40 42963.34 47930.30 2018-04-05 21:12:36.000 095 21246.30 255.39 42963.33 47930.34 2018-04-05 21:12:37.000 095 21246.35 255.40 42963.32 47930.32 2018-04-05 21:12:38.000 095 21246.39 255.43 42963.30 47930.36 2018-04-05 21:12:39.000 095 21246.43 255.45 42963.29 47930.35 2018-04-05 21:12:40.000 095 21246.46 255.45 42963.32 47930.36 2018-04-05 21:12:41.000 095 21246.50 255.45 42963.31 47930.40 2018-04-05 21:12:42.000 095 21246.51 255.46 42963.30 47930.38 2018-04-05 21:12:43.000 095 21246.53 255.47 42963.30 47930.38 2018-04-05 21:12:44.000 095 21246.56 255.46 42963.30 47930.39 2018-04-05 21:12:45.000 095 21246.56 255.43 42963.33 47930.41 2018-04-05 21:12:46.000 095 21246.57 255.43 42963.33 47930.42 2018-04-05 21:12:47.000 095 21246.61 255.44 42963.34 47930.43 2018-04-05 21:12:48.000 095 21246.61 255.43 42963.38 47930.47 2018-04-05 21:12:49.000 095 21246.61 255.44 42963.39 47930.49 2018-04-05 21:12:50.000 095 21246.61 255.45 42963.38 47930.48 2018-04-05 21:12:51.000 095 21246.64 255.49 42963.37 47930.49 2018-04-05 21:12:52.000 095 21246.63 255.51 42963.37 47930.48 2018-04-05 21:12:53.000 095 21246.65 255.52 42963.36 47930.48 2018-04-05 21:12:54.000 095 21246.66 255.55 42963.34 47930.52 2018-04-05 21:12:55.000 095 21246.66 255.55 42963.33 47930.48 2018-04-05 21:12:56.000 095 21246.64 255.55 42963.31 47930.48 2018-04-05 21:12:57.000 095 21246.66 255.56 42963.34 47930.49 2018-04-05 21:12:58.000 095 21246.66 255.54 42963.32 47930.49 2018-04-05 21:12:59.000 095 21246.67 255.53 42963.32 47930.51 2018-04-05 21:13:00.000 095 21246.69 255.54 42963.32 47930.51 2018-04-05 21:13:01.000 095 21246.70 255.56 42963.32 47930.50 2018-04-05 21:13:02.000 095 21246.74 255.57 42963.32 47930.52 2018-04-05 21:13:03.000 095 21246.73 255.59 42963.29 47930.47 2018-04-05 21:13:04.000 095 21246.70 255.59 42963.30 47930.49 2018-04-05 21:13:05.000 095 21246.73 255.60 42963.31 47930.46 2018-04-05 21:13:06.000 095 21246.76 255.58 42963.28 47930.48 2018-04-05 21:13:07.000 095 21246.77 255.57 42963.26 47930.47 2018-04-05 21:13:08.000 095 21246.75 255.58 42963.28 47930.47 2018-04-05 21:13:09.000 095 21246.73 255.60 42963.27 47930.46 2018-04-05 21:13:10.000 095 21246.73 255.59 42963.28 47930.49 2018-04-05 21:13:11.000 095 21246.78 255.58 42963.30 47930.48 2018-04-05 21:13:12.000 095 21246.76 255.58 42963.33 47930.51 2018-04-05 21:13:13.000 095 21246.77 255.57 42963.32 47930.49 2018-04-05 21:13:14.000 095 21246.76 255.58 42963.32 47930.52 2018-04-05 21:13:15.000 095 21246.74 255.57 42963.36 47930.53 2018-04-05 21:13:16.000 095 21246.77 255.58 42963.37 47930.55 2018-04-05 21:13:17.000 095 21246.78 255.59 42963.37 47930.58 2018-04-05 21:13:18.000 095 21246.74 255.60 42963.39 47930.57 2018-04-05 21:13:19.000 095 21246.75 255.60 42963.41 47930.59 2018-04-05 21:13:20.000 095 21246.75 255.59 42963.45 47930.58 2018-04-05 21:13:21.000 095 21246.75 255.63 42963.47 47930.64 2018-04-05 21:13:22.000 095 21246.75 255.64 42963.43 47930.62 2018-04-05 21:13:23.000 095 21246.74 255.64 42963.41 47930.63 2018-04-05 21:13:24.000 095 21246.71 255.65 42963.41 47930.63 2018-04-05 21:13:25.000 095 21246.76 255.66 42963.40 47930.63 2018-04-05 21:13:26.000 095 21246.77 255.66 42963.43 47930.63 2018-04-05 21:13:27.000 095 21246.74 255.66 42963.44 47930.65 2018-04-05 21:13:28.000 095 21246.76 255.68 42963.42 47930.62 2018-04-05 21:13:29.000 095 21246.76 255.71 42963.40 47930.67 2018-04-05 21:13:30.000 095 21246.79 255.73 42963.42 47930.63 2018-04-05 21:13:31.000 095 21246.80 255.74 42963.40 47930.65 2018-04-05 21:13:32.000 095 21246.84 255.73 42963.38 47930.67 2018-04-05 21:13:33.000 095 21246.84 255.74 42963.41 47930.64 2018-04-05 21:13:34.000 095 21246.84 255.79 42963.41 47930.66 2018-04-05 21:13:35.000 095 21246.87 255.79 42963.37 47930.66 2018-04-05 21:13:36.000 095 21246.91 255.80 42963.35 47930.64 2018-04-05 21:13:37.000 095 21246.90 255.82 42963.37 47930.63 2018-04-05 21:13:38.000 095 21246.91 255.82 42963.36 47930.61 2018-04-05 21:13:39.000 095 21246.91 255.85 42963.34 47930.62 2018-04-05 21:13:40.000 095 21246.96 255.83 42963.33 47930.64 2018-04-05 21:13:41.000 095 21246.94 255.84 42963.33 47930.60 2018-04-05 21:13:42.000 095 21246.96 255.85 42963.32 47930.62 2018-04-05 21:13:43.000 095 21246.98 255.87 42963.34 47930.61 2018-04-05 21:13:44.000 095 21246.95 255.89 42963.32 47930.62 2018-04-05 21:13:45.000 095 21246.97 255.90 42963.30 47930.63 2018-04-05 21:13:46.000 095 21247.00 255.91 42963.28 47930.61 2018-04-05 21:13:47.000 095 21247.02 255.89 42963.28 47930.62 2018-04-05 21:13:48.000 095 21247.03 255.87 42963.28 47930.62 2018-04-05 21:13:49.000 095 21247.05 255.92 42963.28 47930.62 2018-04-05 21:13:50.000 095 21247.07 255.94 42963.26 47930.61 2018-04-05 21:13:51.000 095 21247.08 255.94 42963.26 47930.60 2018-04-05 21:13:52.000 095 21247.11 255.96 42963.23 47930.59 2018-04-05 21:13:53.000 095 21247.15 255.95 42963.23 47930.64 2018-04-05 21:13:54.000 095 21247.13 255.97 42963.20 47930.59 2018-04-05 21:13:55.000 095 21247.17 255.97 42963.20 47930.62 2018-04-05 21:13:56.000 095 21247.20 255.97 42963.19 47930.61 2018-04-05 21:13:57.000 095 21247.21 255.94 42963.22 47930.61 2018-04-05 21:13:58.000 095 21247.22 255.96 42963.22 47930.61 2018-04-05 21:13:59.000 095 21247.22 255.95 42963.23 47930.63 2018-04-05 21:14:00.000 095 21247.19 255.96 42963.18 47930.62 2018-04-05 21:14:01.000 095 21247.20 255.97 42963.17 47930.60 2018-04-05 21:14:02.000 095 21247.22 255.96 42963.19 47930.59 2018-04-05 21:14:03.000 095 21247.21 255.97 42963.17 47930.57 2018-04-05 21:14:04.000 095 21247.20 255.98 42963.16 47930.62 2018-04-05 21:14:05.000 095 21247.18 256.00 42963.17 47930.54 2018-04-05 21:14:06.000 095 21247.19 256.03 42963.14 47930.57 2018-04-05 21:14:07.000 095 21247.20 256.04 42963.14 47930.55 2018-04-05 21:14:08.000 095 21247.21 256.05 42963.12 47930.55 2018-04-05 21:14:09.000 095 21247.23 256.04 42963.09 47930.55 2018-04-05 21:14:10.000 095 21247.22 256.03 42963.07 47930.55 2018-04-05 21:14:11.000 095 21247.23 256.00 42963.10 47930.55 2018-04-05 21:14:12.000 095 21247.23 255.97 42963.07 47930.54 2018-04-05 21:14:13.000 095 21247.23 256.01 42963.10 47930.56 2018-04-05 21:14:14.000 095 21247.25 256.03 42963.08 47930.55 2018-04-05 21:14:15.000 095 21247.22 256.00 42963.08 47930.56 2018-04-05 21:14:16.000 095 21247.23 256.00 42963.13 47930.55 2018-04-05 21:14:17.000 095 21247.25 256.00 42963.13 47930.55 2018-04-05 21:14:18.000 095 21247.25 255.99 42963.12 47930.57 2018-04-05 21:14:19.000 095 21247.25 255.98 42963.14 47930.57 2018-04-05 21:14:20.000 095 21247.26 255.95 42963.13 47930.60 2018-04-05 21:14:21.000 095 21247.25 255.93 42963.14 47930.56 2018-04-05 21:14:22.000 095 21247.25 255.94 42963.15 47930.58 2018-04-05 21:14:23.000 095 21247.23 255.99 42963.13 47930.56 2018-04-05 21:14:24.000 095 21247.21 256.00 42963.13 47930.59 2018-04-05 21:14:25.000 095 21247.22 256.00 42963.12 47930.57 2018-04-05 21:14:26.000 095 21247.21 256.05 42963.11 47930.56 2018-04-05 21:14:27.000 095 21247.23 256.06 42963.12 47930.55 2018-04-05 21:14:28.000 095 21247.24 256.04 42963.12 47930.54 2018-04-05 21:14:29.000 095 21247.21 256.05 42963.11 47930.54 2018-04-05 21:14:30.000 095 21247.23 256.04 42963.11 47930.58 2018-04-05 21:14:31.000 095 21247.22 256.03 42963.09 47930.55 2018-04-05 21:14:32.000 095 21247.23 256.00 42963.08 47930.53 2018-04-05 21:14:33.000 095 21247.22 256.02 42963.11 47930.55 2018-04-05 21:14:34.000 095 21247.24 256.03 42963.13 47930.56 2018-04-05 21:14:35.000 095 21247.24 256.04 42963.11 47930.53 2018-04-05 21:14:36.000 095 21247.24 256.01 42963.11 47930.56 2018-04-05 21:14:37.000 095 21247.27 256.01 42963.11 47930.56 2018-04-05 21:14:38.000 095 21247.31 255.99 42963.12 47930.56 2018-04-05 21:14:39.000 095 21247.32 255.96 42963.17 47930.58 2018-04-05 21:14:40.000 095 21247.37 255.92 42963.20 47930.63 2018-04-05 21:14:41.000 095 21247.38 255.92 42963.18 47930.65 2018-04-05 21:14:42.000 095 21247.38 255.93 42963.23 47930.68 2018-04-05 21:14:43.000 095 21247.41 255.94 42963.23 47930.68 2018-04-05 21:14:44.000 095 21247.42 255.94 42963.22 47930.73 2018-04-05 21:14:45.000 095 21247.44 255.95 42963.23 47930.73 2018-04-05 21:14:46.000 095 21247.45 255.95 42963.21 47930.73 2018-04-05 21:14:47.000 095 21247.45 255.98 42963.20 47930.78 2018-04-05 21:14:48.000 095 21247.47 255.99 42963.24 47930.78 2018-04-05 21:14:49.000 095 21247.52 256.00 42963.24 47930.77 2018-04-05 21:14:50.000 095 21247.53 256.00 42963.23 47930.79 2018-04-05 21:14:51.000 095 21247.56 256.00 42963.23 47930.79 2018-04-05 21:14:52.000 095 21247.54 256.02 42963.21 47930.78 2018-04-05 21:14:53.000 095 21247.57 256.00 42963.22 47930.79 2018-04-05 21:14:54.000 095 21247.60 256.03 42963.23 47930.81 2018-04-05 21:14:55.000 095 21247.60 256.03 42963.23 47930.84 2018-04-05 21:14:56.000 095 21247.62 256.03 42963.24 47930.82 2018-04-05 21:14:57.000 095 21247.64 256.04 42963.20 47930.84 2018-04-05 21:14:58.000 095 21247.67 256.02 42963.22 47930.85 2018-04-05 21:14:59.000 095 21247.71 255.99 42963.23 47930.84 2018-04-05 21:15:00.000 095 21247.73 255.97 42963.25 47930.88 2018-04-05 21:15:01.000 095 21247.79 255.94 42963.30 47930.89 2018-04-05 21:15:02.000 095 21247.82 255.94 42963.30 47930.95 2018-04-05 21:15:03.000 095 21247.86 255.93 42963.29 47930.96 2018-04-05 21:15:04.000 095 21247.91 255.91 42963.30 47930.98 2018-04-05 21:15:05.000 095 21247.95 255.88 42963.32 47931.04 2018-04-05 21:15:06.000 095 21247.96 255.85 42963.29 47931.07 2018-04-05 21:15:07.000 095 21248.00 255.84 42963.34 47931.07 2018-04-05 21:15:08.000 095 21248.05 255.86 42963.35 47931.11 2018-04-05 21:15:09.000 095 21248.08 255.84 42963.36 47931.15 2018-04-05 21:15:10.000 095 21248.09 255.81 42963.38 47931.18 2018-04-05 21:15:11.000 095 21248.09 255.81 42963.36 47931.15 2018-04-05 21:15:12.000 095 21248.07 255.83 42963.36 47931.21 2018-04-05 21:15:13.000 095 21248.12 255.84 42963.37 47931.19 2018-04-05 21:15:14.000 095 21248.16 255.85 42963.40 47931.19 2018-04-05 21:15:15.000 095 21248.15 255.83 42963.41 47931.21 2018-04-05 21:15:16.000 095 21248.14 255.79 42963.40 47931.21 2018-04-05 21:15:17.000 095 21248.15 255.78 42963.43 47931.24 2018-04-05 21:15:18.000 095 21248.18 255.77 42963.46 47931.23 2018-04-05 21:15:19.000 095 21248.18 255.79 42963.43 47931.21 2018-04-05 21:15:20.000 095 21248.18 255.77 42963.43 47931.27 2018-04-05 21:15:21.000 095 21248.18 255.75 42963.46 47931.24 2018-04-05 21:15:22.000 095 21248.21 255.76 42963.44 47931.26 2018-04-05 21:15:23.000 095 21248.23 255.79 42963.41 47931.26 2018-04-05 21:15:24.000 095 21248.24 255.80 42963.40 47931.28 2018-04-05 21:15:25.000 095 21248.23 255.80 42963.42 47931.27 2018-04-05 21:15:26.000 095 21248.23 255.79 42963.45 47931.30 2018-04-05 21:15:27.000 095 21248.25 255.81 42963.43 47931.26 2018-04-05 21:15:28.000 095 21248.28 255.82 42963.40 47931.27 2018-04-05 21:15:29.000 095 21248.29 255.81 42963.41 47931.31 2018-04-05 21:15:30.000 095 21248.29 255.82 42963.41 47931.30 2018-04-05 21:15:31.000 095 21248.30 255.84 42963.40 47931.28 2018-04-05 21:15:32.000 095 21248.29 255.86 42963.41 47931.32 2018-04-05 21:15:33.000 095 21248.28 255.82 42963.42 47931.31 2018-04-05 21:15:34.000 095 21248.29 255.80 42963.40 47931.31 2018-04-05 21:15:35.000 095 21248.30 255.79 42963.42 47931.30 2018-04-05 21:15:36.000 095 21248.29 255.78 42963.42 47931.31 2018-04-05 21:15:37.000 095 21248.26 255.79 42963.45 47931.33 2018-04-05 21:15:38.000 095 21248.26 255.80 42963.45 47931.30 2018-04-05 21:15:39.000 095 21248.33 255.76 42963.44 47931.33 2018-04-05 21:15:40.000 095 21248.35 255.73 42963.46 47931.35 2018-04-05 21:15:41.000 095 21248.36 255.73 42963.48 47931.34 2018-04-05 21:15:42.000 095 21248.35 255.73 42963.47 47931.35 2018-04-05 21:15:43.000 095 21248.37 255.73 42963.46 47931.34 2018-04-05 21:15:44.000 095 21248.37 255.73 42963.47 47931.36 2018-04-05 21:15:45.000 095 21248.36 255.77 42963.46 47931.34 2018-04-05 21:15:46.000 095 21248.36 255.79 42963.42 47931.34 2018-04-05 21:15:47.000 095 21248.33 255.81 42963.39 47931.31 2018-04-05 21:15:48.000 095 21248.35 255.82 42963.36 47931.30 2018-04-05 21:15:49.000 095 21248.34 255.83 42963.34 47931.26 2018-04-05 21:15:50.000 095 21248.31 255.81 42963.31 47931.28 2018-04-05 21:15:51.000 095 21248.33 255.82 42963.32 47931.22 2018-04-05 21:15:52.000 095 21248.28 255.81 42963.30 47931.19 2018-04-05 21:15:53.000 095 21248.26 255.80 42963.29 47931.19 2018-04-05 21:15:54.000 095 21248.27 255.80 42963.30 47931.15 2018-04-05 21:15:55.000 095 21248.23 255.77 42963.29 47931.13 2018-04-05 21:15:56.000 095 21248.23 255.78 42963.25 47931.16 2018-04-05 21:15:57.000 095 21248.24 255.79 42963.21 47931.10 2018-04-05 21:15:58.000 095 21248.21 255.77 42963.18 47931.09 2018-04-05 21:15:59.000 095 21248.21 255.74 42963.16 47931.05 2018-04-05 21:16:00.000 095 21248.24 255.70 42963.16 47931.09 2018-04-05 21:16:01.000 095 21248.24 255.68 42963.20 47931.08 2018-04-05 21:16:02.000 095 21248.26 255.68 42963.18 47931.10 2018-04-05 21:16:03.000 095 21248.27 255.66 42963.16 47931.06 2018-04-05 21:16:04.000 095 21248.30 255.65 42963.16 47931.07 2018-04-05 21:16:05.000 095 21248.32 255.68 42963.18 47931.06 2018-04-05 21:16:06.000 095 21248.32 255.70 42963.18 47931.08 2018-04-05 21:16:07.000 095 21248.29 255.68 42963.17 47931.09 2018-04-05 21:16:08.000 095 21248.31 255.68 42963.17 47931.06 2018-04-05 21:16:09.000 095 21248.33 255.65 42963.16 47931.10 2018-04-05 21:16:10.000 095 21248.31 255.65 42963.15 47931.08 2018-04-05 21:16:11.000 095 21248.34 255.67 42963.16 47931.09 2018-04-05 21:16:12.000 095 21248.33 255.65 42963.14 47931.11 2018-04-05 21:16:13.000 095 21248.34 255.63 42963.15 47931.08 2018-04-05 21:16:14.000 095 21248.32 255.60 42963.15 47931.08 2018-04-05 21:16:15.000 095 21248.37 255.59 42963.12 47931.09 2018-04-05 21:16:16.000 095 21248.38 255.57 42963.13 47931.09 2018-04-05 21:16:17.000 095 21248.35 255.58 42963.12 47931.09 2018-04-05 21:16:18.000 095 21248.37 255.56 42963.11 47931.09 2018-04-05 21:16:19.000 095 21248.39 255.51 42963.14 47931.13 2018-04-05 21:16:20.000 095 21248.41 255.50 42963.19 47931.13 2018-04-05 21:16:21.000 095 21248.42 255.47 42963.14 47931.12 2018-04-05 21:16:22.000 095 21248.43 255.46 42963.16 47931.15 2018-04-05 21:16:23.000 095 21248.43 255.42 42963.18 47931.13 2018-04-05 21:16:24.000 095 21248.41 255.41 42963.19 47931.16 2018-04-05 21:16:25.000 095 21248.40 255.41 42963.18 47931.14 2018-04-05 21:16:26.000 095 21248.40 255.42 42963.18 47931.15 2018-04-05 21:16:27.000 095 21248.40 255.41 42963.16 47931.18 2018-04-05 21:16:28.000 095 21248.44 255.41 42963.16 47931.15 2018-04-05 21:16:29.000 095 21248.46 255.40 42963.17 47931.19 2018-04-05 21:16:30.000 095 21248.49 255.38 42963.17 47931.17 2018-04-05 21:16:31.000 095 21248.49 255.39 42963.17 47931.18 2018-04-05 21:16:32.000 095 21248.50 255.34 42963.17 47931.17 2018-04-05 21:16:33.000 095 21248.54 255.31 42963.16 47931.17 2018-04-05 21:16:34.000 095 21248.54 255.28 42963.16 47931.18 2018-04-05 21:16:35.000 095 21248.57 255.25 42963.13 47931.19 2018-04-05 21:16:36.000 095 21248.61 255.27 42963.15 47931.19 2018-04-05 21:16:37.000 095 21248.62 255.27 42963.19 47931.19 2018-04-05 21:16:38.000 095 21248.64 255.27 42963.17 47931.20 2018-04-05 21:16:39.000 095 21248.66 255.27 42963.15 47931.23 2018-04-05 21:16:40.000 095 21248.64 255.27 42963.15 47931.20 2018-04-05 21:16:41.000 095 21248.61 255.26 42963.13 47931.23 2018-04-05 21:16:42.000 095 21248.65 255.24 42963.14 47931.19 2018-04-05 21:16:43.000 095 21248.67 255.26 42963.11 47931.20 2018-04-05 21:16:44.000 095 21248.70 255.28 42963.11 47931.19 2018-04-05 21:16:45.000 095 21248.68 255.27 42963.10 47931.20 2018-04-05 21:16:46.000 095 21248.67 255.28 42963.12 47931.18 2018-04-05 21:16:47.000 095 21248.71 255.29 42963.08 47931.18 2018-04-05 21:16:48.000 095 21248.73 255.26 42963.06 47931.20 2018-04-05 21:16:49.000 095 21248.74 255.27 42963.08 47931.18 2018-04-05 21:16:50.000 095 21248.74 255.30 42963.04 47931.18 2018-04-05 21:16:51.000 095 21248.73 255.27 42963.04 47931.17 2018-04-05 21:16:52.000 095 21248.74 255.23 42963.03 47931.14 2018-04-05 21:16:53.000 095 21248.76 255.23 42963.04 47931.18 2018-04-05 21:16:54.000 095 21248.76 255.21 42963.04 47931.15 2018-04-05 21:16:55.000 095 21248.79 255.14 42963.04 47931.18 2018-04-05 21:16:56.000 095 21248.76 255.11 42963.06 47931.16 2018-04-05 21:16:57.000 095 21248.75 255.07 42963.07 47931.15 2018-04-05 21:16:58.000 095 21248.72 255.09 42963.06 47931.16 2018-04-05 21:16:59.000 095 21248.69 255.11 42963.01 47931.16 2018-04-05 21:17:00.000 095 21248.73 255.09 42962.96 47931.17 2018-04-05 21:17:01.000 095 21248.71 255.08 42962.99 47931.14 2018-04-05 21:17:02.000 095 21248.70 255.04 42963.01 47931.13 2018-04-05 21:17:03.000 095 21248.72 255.01 42963.02 47931.11 2018-04-05 21:17:04.000 095 21248.70 254.99 42963.02 47931.10 2018-04-05 21:17:05.000 095 21248.69 254.96 42963.01 47931.12 2018-04-05 21:17:06.000 095 21248.71 254.95 42962.99 47931.13 2018-04-05 21:17:07.000 095 21248.71 254.95 42963.00 47931.10 2018-04-05 21:17:08.000 095 21248.71 254.95 42962.95 47931.11 2018-04-05 21:17:09.000 095 21248.68 254.94 42962.91 47931.11 2018-04-05 21:17:10.000 095 21248.65 254.92 42962.92 47931.08 2018-04-05 21:17:11.000 095 21248.66 254.88 42962.97 47931.04 2018-04-05 21:17:12.000 095 21248.67 254.88 42962.99 47931.08 2018-04-05 21:17:13.000 095 21248.63 254.86 42963.01 47931.06 2018-04-05 21:17:14.000 095 21248.62 254.85 42963.03 47931.08 2018-04-05 21:17:15.000 095 21248.64 254.86 42963.00 47931.05 2018-04-05 21:17:16.000 095 21248.66 254.84 42963.01 47931.11 2018-04-05 21:17:17.000 095 21248.68 254.84 42963.01 47931.08 2018-04-05 21:17:18.000 095 21248.69 254.81 42963.01 47931.07 2018-04-05 21:17:19.000 095 21248.64 254.83 42962.98 47931.07 2018-04-05 21:17:20.000 095 21248.63 254.82 42963.01 47931.09 2018-04-05 21:17:21.000 095 21248.63 254.81 42963.01 47931.06 2018-04-05 21:17:22.000 095 21248.64 254.78 42963.06 47931.10 2018-04-05 21:17:23.000 095 21248.65 254.80 42963.06 47931.08 2018-04-05 21:17:24.000 095 21248.69 254.79 42963.05 47931.13 2018-04-05 21:17:25.000 095 21248.69 254.79 42963.03 47931.10 2018-04-05 21:17:26.000 095 21248.67 254.82 42963.04 47931.10 2018-04-05 21:17:27.000 095 21248.68 254.85 42963.02 47931.10 2018-04-05 21:17:28.000 095 21248.68 254.84 42962.99 47931.12 2018-04-05 21:17:29.000 095 21248.68 254.85 42963.01 47931.10 2018-04-05 21:17:30.000 095 21248.65 254.86 42963.03 47931.08 2018-04-05 21:17:31.000 095 21248.65 254.86 42963.00 47931.10 2018-04-05 21:17:32.000 095 21248.68 254.85 42963.01 47931.10 2018-04-05 21:17:33.000 095 21248.68 254.86 42962.99 47931.09 2018-04-05 21:17:34.000 095 21248.68 254.88 42962.98 47931.12 2018-04-05 21:17:35.000 095 21248.70 254.87 42963.02 47931.12 2018-04-05 21:17:36.000 095 21248.74 254.89 42963.02 47931.12 2018-04-05 21:17:37.000 095 21248.77 254.88 42963.02 47931.14 2018-04-05 21:17:38.000 095 21248.78 254.86 42963.02 47931.17 2018-04-05 21:17:39.000 095 21248.80 254.88 42963.03 47931.16 2018-04-05 21:17:40.000 095 21248.82 254.90 42963.00 47931.18 2018-04-05 21:17:41.000 095 21248.85 254.90 42963.01 47931.15 2018-04-05 21:17:42.000 095 21248.88 254.91 42963.01 47931.19 2018-04-05 21:17:43.000 095 21248.90 254.93 42963.01 47931.16 2018-04-05 21:17:44.000 095 21248.93 254.94 42962.98 47931.20 2018-04-05 21:17:45.000 095 21248.92 254.95 42962.95 47931.17 2018-04-05 21:17:46.000 095 21248.90 254.97 42962.96 47931.19 2018-04-05 21:17:47.000 095 21248.96 254.99 42962.94 47931.18 2018-04-05 21:17:48.000 095 21248.93 255.00 42962.97 47931.16 2018-04-05 21:17:49.000 095 21248.94 255.00 42962.98 47931.18 2018-04-05 21:17:50.000 095 21248.95 254.97 42962.99 47931.19 2018-04-05 21:17:51.000 095 21248.96 254.98 42962.98 47931.18 2018-04-05 21:17:52.000 095 21249.00 255.00 42962.99 47931.23 2018-04-05 21:17:53.000 095 21249.04 255.01 42962.99 47931.21 2018-04-05 21:17:54.000 095 21249.05 255.03 42963.00 47931.24 2018-04-05 21:17:55.000 095 21249.08 255.02 42963.00 47931.24 2018-04-05 21:17:56.000 095 21249.09 255.04 42962.95 47931.24 2018-04-05 21:17:57.000 095 21249.11 255.05 42962.95 47931.26 2018-04-05 21:17:58.000 095 21249.09 255.08 42962.93 47931.24 2018-04-05 21:17:59.000 095 21249.13 255.08 42962.94 47931.23 2018-04-05 21:18:00.000 095 21249.13 255.06 42962.96 47931.24 2018-04-05 21:18:01.000 095 21249.13 255.04 42962.94 47931.26 2018-04-05 21:18:02.000 095 21249.15 255.05 42962.94 47931.27 2018-04-05 21:18:03.000 095 21249.17 255.04 42962.94 47931.29 2018-04-05 21:18:04.000 095 21249.18 255.03 42962.94 47931.24 2018-04-05 21:18:05.000 095 21249.20 255.00 42962.98 47931.28 2018-04-05 21:18:06.000 095 21249.21 255.02 42962.97 47931.30 2018-04-05 21:18:07.000 095 21249.20 255.03 42962.95 47931.30 2018-04-05 21:18:08.000 095 21249.24 255.02 42962.95 47931.31 2018-04-05 21:18:09.000 095 21249.23 255.01 42962.98 47931.34 2018-04-05 21:18:10.000 095 21249.25 254.98 42963.01 47931.36 2018-04-05 21:18:11.000 095 21249.25 254.99 42962.99 47931.37 2018-04-05 21:18:12.000 095 21249.31 254.98 42963.00 47931.38 2018-04-05 21:18:13.000 095 21249.33 254.98 42963.02 47931.40 2018-04-05 21:18:14.000 095 21249.36 254.96 42963.02 47931.43 2018-04-05 21:18:15.000 095 21249.39 254.92 42963.06 47931.43 2018-04-05 21:18:16.000 095 21249.42 254.92 42963.03 47931.43 2018-04-05 21:18:17.000 095 21249.44 254.92 42963.03 47931.45 2018-04-05 21:18:18.000 095 21249.41 254.93 42963.02 47931.45 2018-04-05 21:18:19.000 095 21249.41 254.94 42963.04 47931.47 2018-04-05 21:18:20.000 095 21249.43 254.94 42963.01 47931.47 2018-04-05 21:18:21.000 095 21249.41 254.96 42963.00 47931.44 2018-04-05 21:18:22.000 095 21249.44 254.92 42963.00 47931.43 2018-04-05 21:18:23.000 095 21249.43 254.93 42962.97 47931.44 2018-04-05 21:18:24.000 095 21249.43 254.91 42962.99 47931.44 2018-04-05 21:18:25.000 095 21249.43 254.91 42962.99 47931.43 2018-04-05 21:18:26.000 095 21249.44 254.89 42962.97 47931.42 2018-04-05 21:18:27.000 095 21249.42 254.90 42962.99 47931.42 2018-04-05 21:18:28.000 095 21249.42 254.89 42963.00 47931.42 2018-04-05 21:18:29.000 095 21249.43 254.87 42963.01 47931.42 2018-04-05 21:18:30.000 095 21249.45 254.85 42962.99 47931.41 2018-04-05 21:18:31.000 095 21249.45 254.85 42962.97 47931.42 2018-04-05 21:18:32.000 095 21249.45 254.87 42962.98 47931.42 2018-04-05 21:18:33.000 095 21249.45 254.84 42962.97 47931.44 2018-04-05 21:18:34.000 095 21249.48 254.83 42962.99 47931.45 2018-04-05 21:18:35.000 095 21249.51 254.80 42962.98 47931.40 2018-04-05 21:18:36.000 095 21249.49 254.80 42962.99 47931.47 2018-04-05 21:18:37.000 095 21249.52 254.80 42962.99 47931.44 2018-04-05 21:18:38.000 095 21249.52 254.81 42963.00 47931.44 2018-04-05 21:18:39.000 095 21249.51 254.81 42962.96 47931.45 2018-04-05 21:18:40.000 095 21249.50 254.83 42962.94 47931.45 2018-04-05 21:18:41.000 095 21249.50 254.85 42962.93 47931.42 2018-04-05 21:18:42.000 095 21249.48 254.86 42962.91 47931.40 2018-04-05 21:18:43.000 095 21249.47 254.85 42962.92 47931.38 2018-04-05 21:18:44.000 095 21249.45 254.83 42962.89 47931.40 2018-04-05 21:18:45.000 095 21249.44 254.83 42962.92 47931.37 2018-04-05 21:18:46.000 095 21249.45 254.83 42962.92 47931.37 2018-04-05 21:18:47.000 095 21249.44 254.80 42962.93 47931.34 2018-04-05 21:18:48.000 095 21249.43 254.79 42962.93 47931.35 2018-04-05 21:18:49.000 095 21249.43 254.80 42962.93 47931.35 2018-04-05 21:18:50.000 095 21249.43 254.79 42962.92 47931.34 2018-04-05 21:18:51.000 095 21249.44 254.78 42962.91 47931.36 2018-04-05 21:18:52.000 095 21249.42 254.78 42962.90 47931.35 2018-04-05 21:18:53.000 095 21249.45 254.78 42962.89 47931.34 2018-04-05 21:18:54.000 095 21249.46 254.79 42962.91 47931.34 2018-04-05 21:18:55.000 095 21249.44 254.78 42962.87 47931.36 2018-04-05 21:18:56.000 095 21249.49 254.76 42962.87 47931.34 2018-04-05 21:18:57.000 095 21249.50 254.76 42962.86 47931.34 2018-04-05 21:18:58.000 095 21249.50 254.74 42962.85 47931.34 2018-04-05 21:18:59.000 095 21249.51 254.74 42962.84 47931.35 2018-04-05 21:19:00.000 095 21249.50 254.76 42962.87 47931.36 2018-04-05 21:19:01.000 095 21249.51 254.76 42962.86 47931.37 2018-04-05 21:19:02.000 095 21249.50 254.77 42962.88 47931.38 2018-04-05 21:19:03.000 095 21249.51 254.78 42962.89 47931.37 2018-04-05 21:19:04.000 095 21249.51 254.75 42962.90 47931.33 2018-04-05 21:19:05.000 095 21249.49 254.74 42962.88 47931.34 2018-04-05 21:19:06.000 095 21249.49 254.74 42962.88 47931.33 2018-04-05 21:19:07.000 095 21249.49 254.73 42962.86 47931.32 2018-04-05 21:19:08.000 095 21249.51 254.73 42962.87 47931.32 2018-04-05 21:19:09.000 095 21249.48 254.71 42962.87 47931.35 2018-04-05 21:19:10.000 095 21249.50 254.72 42962.83 47931.33 2018-04-05 21:19:11.000 095 21249.52 254.73 42962.83 47931.33 2018-04-05 21:19:12.000 095 21249.49 254.70 42962.85 47931.34 2018-04-05 21:19:13.000 095 21249.49 254.70 42962.87 47931.35 2018-04-05 21:19:14.000 095 21249.48 254.72 42962.87 47931.33 2018-04-05 21:19:15.000 095 21249.50 254.70 42962.87 47931.33 2018-04-05 21:19:16.000 095 21249.52 254.67 42962.90 47931.33 2018-04-05 21:19:17.000 095 21249.49 254.70 42962.91 47931.33 2018-04-05 21:19:18.000 095 21249.50 254.70 42962.91 47931.34 2018-04-05 21:19:19.000 095 21249.49 254.70 42962.87 47931.34 2018-04-05 21:19:20.000 095 21249.46 254.71 42962.88 47931.30 2018-04-05 21:19:21.000 095 21249.44 254.68 42962.88 47931.30 2018-04-05 21:19:22.000 095 21249.43 254.67 42962.86 47931.33 2018-04-05 21:19:23.000 095 21249.45 254.67 42962.85 47931.31 2018-04-05 21:19:24.000 095 21249.46 254.65 42962.86 47931.35 2018-04-05 21:19:25.000 095 21249.46 254.65 42962.87 47931.33 2018-04-05 21:19:26.000 095 21249.46 254.65 42962.89 47931.33 2018-04-05 21:19:27.000 095 21249.49 254.65 42962.89 47931.34 2018-04-05 21:19:28.000 095 21249.52 254.64 42962.87 47931.36 2018-04-05 21:19:29.000 095 21249.53 254.62 42962.85 47931.33 2018-04-05 21:19:30.000 095 21249.54 254.62 42962.85 47931.36 2018-04-05 21:19:31.000 095 21249.56 254.61 42962.87 47931.36 2018-04-05 21:19:32.000 095 21249.58 254.59 42962.88 47931.37 2018-04-05 21:19:33.000 095 21249.61 254.56 42962.87 47931.32 2018-04-05 21:19:34.000 095 21249.60 254.52 42962.87 47931.36 2018-04-05 21:19:35.000 095 21249.62 254.48 42962.87 47931.38 2018-04-05 21:19:36.000 095 21249.62 254.47 42962.91 47931.36 2018-04-05 21:19:37.000 095 21249.62 254.53 42962.88 47931.36 2018-04-05 21:19:38.000 095 21249.59 254.50 42962.85 47931.38 2018-04-05 21:19:39.000 095 21249.61 254.47 42962.84 47931.38 2018-04-05 21:19:40.000 095 21249.63 254.45 42962.86 47931.36 2018-04-05 21:19:41.000 095 21249.61 254.46 42962.86 47931.38 2018-04-05 21:19:42.000 095 21249.61 254.47 42962.84 47931.36 2018-04-05 21:19:43.000 095 21249.66 254.48 42962.83 47931.38 2018-04-05 21:19:44.000 095 21249.67 254.51 42962.80 47931.40 2018-04-05 21:19:45.000 095 21249.69 254.52 42962.81 47931.36 2018-04-05 21:19:46.000 095 21249.71 254.51 42962.83 47931.38 2018-04-05 21:19:47.000 095 21249.73 254.51 42962.79 47931.39 2018-04-05 21:19:48.000 095 21249.74 254.48 42962.80 47931.38 2018-04-05 21:19:49.000 095 21249.72 254.47 42962.78 47931.35 2018-04-05 21:19:50.000 095 21249.71 254.43 42962.79 47931.37 2018-04-05 21:19:51.000 095 21249.72 254.39 42962.81 47931.35 2018-04-05 21:19:52.000 095 21249.70 254.39 42962.82 47931.35 2018-04-05 21:19:53.000 095 21249.74 254.40 42962.82 47931.37 2018-04-05 21:19:54.000 095 21249.71 254.42 42962.81 47931.39 2018-04-05 21:19:55.000 095 21249.68 254.40 42962.80 47931.38 2018-04-05 21:19:56.000 095 21249.68 254.40 42962.83 47931.38 2018-04-05 21:19:57.000 095 21249.67 254.41 42962.83 47931.37 2018-04-05 21:19:58.000 095 21249.69 254.39 42962.82 47931.38 2018-04-05 21:19:59.000 095 21249.68 254.41 42962.79 47931.36 2018-04-05 21:20:00.000 095 21249.66 254.44 42962.82 47931.36 2018-04-05 21:20:01.000 095 21249.65 254.42 42962.83 47931.36 2018-04-05 21:20:02.000 095 21249.66 254.41 42962.82 47931.36 2018-04-05 21:20:03.000 095 21249.70 254.39 42962.80 47931.34 2018-04-05 21:20:04.000 095 21249.68 254.40 42962.81 47931.36 2018-04-05 21:20:05.000 095 21249.64 254.38 42962.80 47931.33 2018-04-05 21:20:06.000 095 21249.64 254.39 42962.81 47931.35 2018-04-05 21:20:07.000 095 21249.64 254.36 42962.85 47931.33 2018-04-05 21:20:08.000 095 21249.64 254.31 42962.83 47931.38 2018-04-05 21:20:09.000 095 21249.59 254.32 42962.89 47931.37 2018-04-05 21:20:10.000 095 21249.60 254.32 42962.88 47931.36 2018-04-05 21:20:11.000 095 21249.58 254.31 42962.87 47931.35 2018-04-05 21:20:12.000 095 21249.55 254.30 42962.90 47931.37 2018-04-05 21:20:13.000 095 21249.57 254.27 42962.91 47931.35 2018-04-05 21:20:14.000 095 21249.58 254.27 42962.89 47931.34 2018-04-05 21:20:15.000 095 21249.56 254.26 42962.90 47931.35 2018-04-05 21:20:16.000 095 21249.54 254.27 42962.88 47931.38 2018-04-05 21:20:17.000 095 21249.54 254.26 42962.86 47931.36 2018-04-05 21:20:18.000 095 21249.56 254.23 42962.91 47931.37 2018-04-05 21:20:19.000 095 21249.57 254.23 42962.89 47931.37 2018-04-05 21:20:20.000 095 21249.62 254.21 42962.89 47931.39 2018-04-05 21:20:21.000 095 21249.62 254.25 42962.87 47931.40 2018-04-05 21:20:22.000 095 21249.61 254.26 42962.90 47931.42 2018-04-05 21:20:23.000 095 21249.61 254.29 42962.88 47931.41 2018-04-05 21:20:24.000 095 21249.62 254.29 42962.91 47931.43 2018-04-05 21:20:25.000 095 21249.61 254.31 42962.88 47931.37 2018-04-05 21:20:26.000 095 21249.65 254.30 42962.91 47931.43 2018-04-05 21:20:27.000 095 21249.64 254.29 42962.90 47931.41 2018-04-05 21:20:28.000 095 21249.62 254.30 42962.91 47931.45 2018-04-05 21:20:29.000 095 21249.65 254.29 42962.91 47931.43 2018-04-05 21:20:30.000 095 21249.63 254.30 42962.93 47931.42 2018-04-05 21:20:31.000 095 21249.63 254.29 42962.93 47931.45 2018-04-05 21:20:32.000 095 21249.66 254.29 42962.93 47931.45 2018-04-05 21:20:33.000 095 21249.64 254.30 42962.95 47931.44 2018-04-05 21:20:34.000 095 21249.61 254.28 42962.94 47931.47 2018-04-05 21:20:35.000 095 21249.66 254.25 42962.95 47931.46 2018-04-05 21:20:36.000 095 21249.65 254.29 42962.94 47931.46 2018-04-05 21:20:37.000 095 21249.67 254.31 42962.93 47931.50 2018-04-05 21:20:38.000 095 21249.67 254.29 42962.96 47931.48 2018-04-05 21:20:39.000 095 21249.69 254.32 42962.96 47931.46 2018-04-05 21:20:40.000 095 21249.69 254.33 42962.95 47931.50 2018-04-05 21:20:41.000 095 21249.66 254.34 42962.94 47931.49 2018-04-05 21:20:42.000 095 21249.70 254.34 42962.93 47931.49 2018-04-05 21:20:43.000 095 21249.71 254.34 42962.96 47931.49 2018-04-05 21:20:44.000 095 21249.70 254.35 42962.96 47931.51 2018-04-05 21:20:45.000 095 21249.73 254.38 42962.96 47931.52 2018-04-05 21:20:46.000 095 21249.73 254.38 42962.94 47931.52 2018-04-05 21:20:47.000 095 21249.75 254.40 42962.92 47931.51 2018-04-05 21:20:48.000 095 21249.75 254.42 42962.94 47931.54 2018-04-05 21:20:49.000 095 21249.74 254.42 42962.93 47931.47 2018-04-05 21:20:50.000 095 21249.75 254.41 42962.93 47931.47 2018-04-05 21:20:51.000 095 21249.75 254.43 42962.92 47931.46 2018-04-05 21:20:52.000 095 21249.72 254.44 42962.91 47931.49 2018-04-05 21:20:53.000 095 21249.73 254.44 42962.89 47931.49 2018-04-05 21:20:54.000 095 21249.75 254.47 42962.91 47931.47 2018-04-05 21:20:55.000 095 21249.76 254.44 42962.94 47931.46 2018-04-05 21:20:56.000 095 21249.76 254.42 42962.95 47931.47 2018-04-05 21:20:57.000 095 21249.74 254.42 42962.91 47931.48 2018-04-05 21:20:58.000 095 21249.75 254.40 42962.97 47931.50 2018-04-05 21:20:59.000 095 21249.76 254.41 42962.97 47931.47 2018-04-05 21:21:00.000 095 21249.77 254.42 42962.95 47931.53 2018-04-05 21:21:01.000 095 21249.80 254.43 42962.94 47931.53 2018-04-05 21:21:02.000 095 21249.80 254.45 42962.94 47931.50 2018-04-05 21:21:03.000 095 21249.80 254.40 42962.93 47931.51 2018-04-05 21:21:04.000 095 21249.84 254.33 42962.94 47931.55 2018-04-05 21:21:05.000 095 21249.91 254.29 42963.00 47931.58 2018-04-05 21:21:06.000 095 21249.94 254.27 42963.05 47931.64 2018-04-05 21:21:07.000 095 21249.95 254.22 42963.08 47931.67 2018-04-05 21:21:08.000 095 21249.96 254.23 42963.07 47931.74 2018-04-05 21:21:09.000 095 21249.95 254.23 42963.13 47931.75 2018-04-05 21:21:10.000 095 21249.97 254.24 42963.13 47931.76 2018-04-05 21:21:11.000 095 21249.99 254.23 42963.13 47931.77 2018-04-05 21:21:12.000 095 21250.00 254.23 42963.16 47931.78 2018-04-05 21:21:13.000 095 21249.98 254.22 42963.16 47931.77 2018-04-05 21:21:14.000 095 21250.02 254.23 42963.17 47931.80 2018-04-05 21:21:15.000 095 21250.00 254.26 42963.16 47931.79 2018-04-05 21:21:16.000 095 21250.01 254.25 42963.16 47931.83 2018-04-05 21:21:17.000 095 21250.02 254.23 42963.14 47931.81 2018-04-05 21:21:18.000 095 21250.02 254.23 42963.15 47931.82 2018-04-05 21:21:19.000 095 21250.02 254.24 42963.16 47931.82 2018-04-05 21:21:20.000 095 21250.03 254.23 42963.16 47931.81 2018-04-05 21:21:21.000 095 21250.01 254.23 42963.19 47931.83 2018-04-05 21:21:22.000 095 21250.02 254.19 42963.17 47931.84 2018-04-05 21:21:23.000 095 21250.06 254.17 42963.17 47931.83 2018-04-05 21:21:24.000 095 21250.06 254.17 42963.17 47931.86 2018-04-05 21:21:25.000 095 21250.04 254.19 42963.18 47931.86 2018-04-05 21:21:26.000 095 21250.05 254.20 42963.17 47931.87 2018-04-05 21:21:27.000 095 21250.06 254.20 42963.18 47931.86 2018-04-05 21:21:28.000 095 21250.06 254.18 42963.19 47931.87 2018-04-05 21:21:29.000 095 21250.08 254.16 42963.20 47931.86 2018-04-05 21:21:30.000 095 21250.10 254.15 42963.19 47931.90 2018-04-05 21:21:31.000 095 21250.11 254.15 42963.19 47931.86 2018-04-05 21:21:32.000 095 21250.12 254.14 42963.19 47931.91 2018-04-05 21:21:33.000 095 21250.13 254.14 42963.19 47931.88 2018-04-05 21:21:34.000 095 21250.11 254.14 42963.18 47931.89 2018-04-05 21:21:35.000 095 21250.08 254.17 42963.20 47931.89 2018-04-05 21:21:36.000 095 21250.10 254.18 42963.20 47931.92 2018-04-05 21:21:37.000 095 21250.08 254.19 42963.16 47931.88 2018-04-05 21:21:38.000 095 21250.08 254.19 42963.16 47931.88 2018-04-05 21:21:39.000 095 21250.08 254.19 42963.15 47931.86 2018-04-05 21:21:40.000 095 21250.04 254.19 42963.14 47931.87 2018-04-05 21:21:41.000 095 21250.05 254.14 42963.13 47931.85 2018-04-05 21:21:42.000 095 21250.09 254.14 42963.16 47931.86 2018-04-05 21:21:43.000 095 21250.10 254.13 42963.14 47931.85 2018-04-05 21:21:44.000 095 21250.12 254.14 42963.15 47931.83 2018-04-05 21:21:45.000 095 21250.10 254.15 42963.13 47931.85 2018-04-05 21:21:46.000 095 21250.12 254.14 42963.14 47931.83 2018-04-05 21:21:47.000 095 21250.11 254.13 42963.16 47931.85 2018-04-05 21:21:48.000 095 21250.10 254.15 42963.13 47931.85 2018-04-05 21:21:49.000 095 21250.11 254.13 42963.13 47931.85 2018-04-05 21:21:50.000 095 21250.14 254.10 42963.14 47931.88 2018-04-05 21:21:51.000 095 21250.13 254.09 42963.17 47931.85 2018-04-05 21:21:52.000 095 21250.12 254.07 42963.21 47931.88 2018-04-05 21:21:53.000 095 21250.13 254.04 42963.22 47931.88 2018-04-05 21:21:54.000 095 21250.18 254.01 42963.19 47931.88 2018-04-05 21:21:55.000 095 21250.17 253.99 42963.18 47931.89 2018-04-05 21:21:56.000 095 21250.17 254.01 42963.16 47931.93 2018-04-05 21:21:57.000 095 21250.17 254.01 42963.17 47931.90 2018-04-05 21:21:58.000 095 21250.15 253.98 42963.20 47931.93 2018-04-05 21:21:59.000 095 21250.20 253.95 42963.18 47931.94 2018-04-05 21:22:00.000 095 21250.21 253.94 42963.17 47931.95 2018-04-05 21:22:01.000 095 21250.23 253.95 42963.20 47931.95 2018-04-05 21:22:02.000 095 21250.27 253.94 42963.21 47931.98 2018-04-05 21:22:03.000 095 21250.28 253.92 42963.20 47931.94 2018-04-05 21:22:04.000 095 21250.27 253.93 42963.20 47931.95 2018-04-05 21:22:05.000 095 21250.26 253.95 42963.20 47931.99 2018-04-05 21:22:06.000 095 21250.29 253.96 42963.17 47931.97 2018-04-05 21:22:07.000 095 21250.26 253.98 42963.16 47931.96 2018-04-05 21:22:08.000 095 21250.23 253.98 42963.17 47931.93 2018-04-05 21:22:09.000 095 21250.24 253.96 42963.17 47931.96 2018-04-05 21:22:10.000 095 21250.24 253.96 42963.14 47931.95 2018-04-05 21:22:11.000 095 21250.24 253.96 42963.15 47931.92 2018-04-05 21:22:12.000 095 21250.25 253.99 42963.14 47931.92 2018-04-05 21:22:13.000 095 21250.21 253.99 42963.13 47931.94 2018-04-05 21:22:14.000 095 21250.24 253.98 42963.15 47931.90 2018-04-05 21:22:15.000 095 21250.24 253.98 42963.13 47931.91 2018-04-05 21:22:16.000 095 21250.24 253.94 42963.15 47931.91 2018-04-05 21:22:17.000 095 21250.25 253.94 42963.14 47931.91 2018-04-05 21:22:18.000 095 21250.25 253.91 42963.14 47931.92 2018-04-05 21:22:19.000 095 21250.29 253.89 42963.13 47931.94 2018-04-05 21:22:20.000 095 21250.32 253.85 42963.13 47931.96 2018-04-05 21:22:21.000 095 21250.35 253.84 42963.15 47931.95 2018-04-05 21:22:22.000 095 21250.37 253.83 42963.12 47931.96 2018-04-05 21:22:23.000 095 21250.41 253.82 42963.14 47931.97 2018-04-05 21:22:24.000 095 21250.38 253.81 42963.16 47931.99 2018-04-05 21:22:25.000 095 21250.39 253.80 42963.14 47931.98 2018-04-05 21:22:26.000 095 21250.38 253.81 42963.15 47931.98 2018-04-05 21:22:27.000 095 21250.38 253.81 42963.16 47931.99 2018-04-05 21:22:28.000 095 21250.36 253.82 42963.15 47931.99 2018-04-05 21:22:29.000 095 21250.36 253.80 42963.15 47931.97 2018-04-05 21:22:30.000 095 21250.33 253.80 42963.21 47931.97 2018-04-05 21:22:31.000 095 21250.34 253.78 42963.18 47931.94 2018-04-05 21:22:32.000 095 21250.35 253.80 42963.14 47931.96 2018-04-05 21:22:33.000 095 21250.37 253.79 42963.14 47931.95 2018-04-05 21:22:34.000 095 21250.34 253.76 42963.16 47931.96 2018-04-05 21:22:35.000 095 21250.36 253.75 42963.16 47931.93 2018-04-05 21:22:36.000 095 21250.38 253.75 42963.15 47931.94 2018-04-05 21:22:37.000 095 21250.41 253.76 42963.14 47931.93 2018-04-05 21:22:38.000 095 21250.46 253.75 42963.16 47931.97 2018-04-05 21:22:39.000 095 21250.46 253.77 42963.14 47931.99 2018-04-05 21:22:40.000 095 21250.49 253.75 42963.12 47931.96 2018-04-05 21:22:41.000 095 21250.49 253.76 42963.10 47931.99 2018-04-05 21:22:42.000 095 21250.51 253.73 42963.13 47931.99 2018-04-05 21:22:43.000 095 21250.49 253.73 42963.14 47932.01 2018-04-05 21:22:44.000 095 21250.52 253.70 42963.14 47932.05 2018-04-05 21:22:45.000 095 21250.51 253.70 42963.10 47932.00 2018-04-05 21:22:46.000 095 21250.53 253.68 42963.12 47932.05 2018-04-05 21:22:47.000 095 21250.52 253.68 42963.13 47932.03 2018-04-05 21:22:48.000 095 21250.48 253.66 42963.13 47932.01 2018-04-05 21:22:49.000 095 21250.47 253.68 42963.15 47932.02 2018-04-05 21:22:50.000 095 21250.43 253.66 42963.14 47931.99 2018-04-05 21:22:51.000 095 21250.38 253.61 42963.12 47931.97 2018-04-05 21:22:52.000 095 21250.38 253.59 42963.12 47931.98 2018-04-05 21:22:53.000 095 21250.38 253.57 42963.14 47931.92 2018-04-05 21:22:54.000 095 21250.42 253.57 42963.14 47931.96 2018-04-05 21:22:55.000 095 21250.40 253.53 42963.16 47931.97 2018-04-05 21:22:56.000 095 21250.42 253.52 42963.16 47931.97 2018-04-05 21:22:57.000 095 21250.46 253.49 42963.17 47931.96 2018-04-05 21:22:58.000 095 21250.47 253.47 42963.17 47932.01 2018-04-05 21:22:59.000 095 21250.46 253.47 42963.18 47931.98 2018-04-05 21:23:00.000 095 21250.47 253.44 42963.15 47931.99 2018-04-05 21:23:01.000 095 21250.46 253.45 42963.16 47931.99 2018-04-05 21:23:02.000 095 21250.47 253.44 42963.17 47932.01 2018-04-05 21:23:03.000 095 21250.44 253.41 42963.16 47931.99 2018-04-05 21:23:04.000 095 21250.42 253.41 42963.14 47931.98 2018-04-05 21:23:05.000 095 21250.36 253.44 42963.15 47931.98 2018-04-05 21:23:06.000 095 21250.36 253.49 42963.12 47931.95 2018-04-05 21:23:07.000 095 21250.37 253.53 42963.12 47931.92 2018-04-05 21:23:08.000 095 21250.37 253.53 42963.09 47931.89 2018-04-05 21:23:09.000 095 21250.34 253.54 42963.07 47931.87 2018-04-05 21:23:10.000 095 21250.36 253.51 42963.07 47931.87 2018-04-05 21:23:11.000 095 21250.34 253.48 42963.05 47931.84 2018-04-05 21:23:12.000 095 21250.37 253.47 42963.04 47931.85 2018-04-05 21:23:13.000 095 21250.37 253.49 42963.05 47931.84 2018-04-05 21:23:14.000 095 21250.38 253.47 42963.06 47931.88 2018-04-05 21:23:15.000 095 21250.38 253.45 42963.06 47931.86 2018-04-05 21:23:16.000 095 21250.42 253.42 42963.05 47931.85 2018-04-05 21:23:17.000 095 21250.45 253.42 42963.05 47931.88 2018-04-05 21:23:18.000 095 21250.43 253.42 42963.04 47931.92 2018-04-05 21:23:19.000 095 21250.44 253.38 42963.05 47931.88 2018-04-05 21:23:20.000 095 21250.43 253.38 42963.07 47931.91 2018-04-05 21:23:21.000 095 21250.44 253.36 42963.09 47931.89 2018-04-05 21:23:22.000 095 21250.43 253.35 42963.09 47931.94 2018-04-05 21:23:23.000 095 21250.42 253.33 42963.11 47931.92 2018-04-05 21:23:24.000 095 21250.46 253.36 42963.09 47931.92 2018-04-05 21:23:25.000 095 21250.46 253.37 42963.08 47931.91 2018-04-05 21:23:26.000 095 21250.43 253.39 42963.09 47931.93 2018-04-05 21:23:27.000 095 21250.44 253.39 42963.11 47931.90 2018-04-05 21:23:28.000 095 21250.42 253.40 42963.07 47931.89 2018-04-05 21:23:29.000 095 21250.40 253.41 42963.05 47931.88 2018-04-05 21:23:30.000 095 21250.39 253.42 42962.99 47931.88 2018-04-05 21:23:31.000 095 21250.34 253.44 42963.00 47931.82 2018-04-05 21:23:32.000 095 21250.33 253.43 42963.00 47931.79 2018-04-05 21:23:33.000 095 21250.31 253.43 42962.95 47931.79 2018-04-05 21:23:34.000 095 21250.32 253.40 42962.97 47931.78 2018-04-05 21:23:35.000 095 21250.33 253.42 42962.98 47931.75 2018-04-05 21:23:36.000 095 21250.34 253.40 42962.93 47931.76 2018-04-05 21:23:37.000 095 21250.32 253.36 42962.96 47931.73 2018-04-05 21:23:38.000 095 21250.34 253.37 42962.93 47931.77 2018-04-05 21:23:39.000 095 21250.34 253.35 42962.94 47931.75 2018-04-05 21:23:40.000 095 21250.34 253.33 42962.95 47931.77 2018-04-05 21:23:41.000 095 21250.39 253.31 42962.93 47931.77 2018-04-05 21:23:42.000 095 21250.43 253.30 42962.94 47931.80 2018-04-05 21:23:43.000 095 21250.44 253.26 42962.96 47931.81 2018-04-05 21:23:44.000 095 21250.41 253.27 42962.96 47931.84 2018-04-05 21:23:45.000 095 21250.42 253.31 42962.96 47931.80 2018-04-05 21:23:46.000 095 21250.43 253.32 42962.97 47931.82 2018-04-05 21:23:47.000 095 21250.42 253.30 42962.99 47931.84 2018-04-05 21:23:48.000 095 21250.40 253.29 42962.95 47931.78 2018-04-05 21:23:49.000 095 21250.41 253.29 42962.93 47931.78 2018-04-05 21:23:50.000 095 21250.43 253.26 42962.91 47931.77 2018-04-05 21:23:51.000 095 21250.41 253.24 42962.92 47931.78 2018-04-05 21:23:52.000 095 21250.42 253.23 42962.94 47931.78 2018-04-05 21:23:53.000 095 21250.39 253.21 42962.96 47931.79 2018-04-05 21:23:54.000 095 21250.37 253.18 42962.94 47931.80 2018-04-05 21:23:55.000 095 21250.39 253.17 42962.97 47931.80 2018-04-05 21:23:56.000 095 21250.43 253.15 42962.99 47931.82 2018-04-05 21:23:57.000 095 21250.41 253.14 42963.01 47931.81 2018-04-05 21:23:58.000 095 21250.39 253.13 42963.02 47931.81 2018-04-05 21:23:59.000 095 21250.39 253.11 42963.01 47931.83 2018-04-05 21:24:00.000 095 21250.40 253.10 42963.04 47931.86 2018-04-05 21:24:01.000 095 21250.42 253.12 42963.02 47931.85 2018-04-05 21:24:02.000 095 21250.40 253.11 42963.02 47931.85 2018-04-05 21:24:03.000 095 21250.41 253.08 42963.05 47931.87 2018-04-05 21:24:04.000 095 21250.43 253.07 42963.06 47931.87 2018-04-05 21:24:05.000 095 21250.42 253.09 42963.07 47931.90 2018-04-05 21:24:06.000 095 21250.41 253.07 42963.07 47931.89 2018-04-05 21:24:07.000 095 21250.42 253.08 42963.06 47931.88 2018-04-05 21:24:08.000 095 21250.39 253.06 42963.06 47931.88 2018-04-05 21:24:09.000 095 21250.36 253.05 42963.07 47931.90 2018-04-05 21:24:10.000 095 21250.34 253.06 42963.07 47931.90 2018-04-05 21:24:11.000 095 21250.34 253.05 42963.07 47931.88 2018-04-05 21:24:12.000 095 21250.37 253.06 42963.05 47931.88 2018-04-05 21:24:13.000 095 21250.37 253.04 42963.08 47931.86 2018-04-05 21:24:14.000 095 21250.31 253.05 42963.13 47931.89 2018-04-05 21:24:15.000 095 21250.27 253.07 42963.11 47931.86 2018-04-05 21:24:16.000 095 21250.29 253.07 42963.12 47931.87 2018-04-05 21:24:17.000 095 21250.25 253.07 42963.11 47931.84 2018-04-05 21:24:18.000 095 21250.28 253.07 42963.13 47931.87 2018-04-05 21:24:19.000 095 21250.28 253.07 42963.09 47931.85 2018-04-05 21:24:20.000 095 21250.27 253.07 42963.08 47931.84 2018-04-05 21:24:21.000 095 21250.24 253.07 42963.09 47931.81 2018-04-05 21:24:22.000 095 21250.21 253.06 42963.09 47931.81 2018-04-05 21:24:23.000 095 21250.21 253.05 42963.07 47931.82 2018-04-05 21:24:24.000 095 21250.22 253.06 42963.06 47931.79 2018-04-05 21:24:25.000 095 21250.23 253.08 42963.06 47931.82 2018-04-05 21:24:26.000 095 21250.25 253.07 42963.04 47931.83 2018-04-05 21:24:27.000 095 21250.22 253.11 42963.06 47931.80 2018-04-05 21:24:28.000 095 21250.18 253.11 42963.03 47931.76 2018-04-05 21:24:29.000 095 21250.13 253.19 42963.02 47931.73 2018-04-05 21:24:30.000 095 21250.12 253.17 42962.98 47931.70 2018-04-05 21:24:31.000 095 21250.12 253.13 42962.98 47931.67 2018-04-05 21:24:32.000 095 21250.14 253.10 42962.96 47931.70 2018-04-05 21:24:33.000 095 21250.14 253.08 42963.00 47931.71 2018-04-05 21:24:34.000 095 21250.13 253.09 42963.02 47931.72 2018-04-05 21:24:35.000 095 21250.13 253.13 42963.01 47931.72 2018-04-05 21:24:36.000 095 21250.15 253.12 42963.02 47931.74 2018-04-05 21:24:37.000 095 21250.17 253.10 42963.03 47931.72 2018-04-05 21:24:38.000 095 21250.16 253.11 42963.01 47931.74 2018-04-05 21:24:39.000 095 21250.16 253.11 42963.01 47931.73 2018-04-05 21:24:40.000 095 21250.18 253.09 42963.02 47931.76 2018-04-05 21:24:41.000 095 21250.18 253.11 42963.03 47931.74 2018-04-05 21:24:42.000 095 21250.17 253.14 42963.00 47931.76 2018-04-05 21:24:43.000 095 21250.13 253.16 42962.94 47931.72 2018-04-05 21:24:44.000 095 21250.16 253.19 42962.92 47931.69 2018-04-05 21:24:45.000 095 21250.20 253.14 42962.92 47931.69 2018-04-05 21:24:46.000 095 21250.24 253.11 42962.93 47931.69 2018-04-05 21:24:47.000 095 21250.25 253.06 42963.00 47931.70 2018-04-05 21:24:48.000 095 21250.27 253.04 42963.00 47931.74 2018-04-05 21:24:49.000 095 21250.25 253.04 42963.02 47931.76 2018-04-05 21:24:50.000 095 21250.26 253.00 42963.04 47931.81 2018-04-05 21:24:51.000 095 21250.32 252.96 42963.04 47931.79 2018-04-05 21:24:52.000 095 21250.30 252.96 42963.09 47931.84 2018-04-05 21:24:53.000 095 21250.31 252.95 42963.10 47931.83 2018-04-05 21:24:54.000 095 21250.31 252.98 42963.10 47931.91 2018-04-05 21:24:55.000 095 21250.32 252.98 42963.11 47931.88 2018-04-05 21:24:56.000 095 21250.31 252.99 42963.09 47931.88 2018-04-05 21:24:57.000 095 21250.32 252.99 42963.09 47931.87 2018-04-05 21:24:58.000 095 21250.30 252.99 42963.10 47931.89 2018-04-05 21:24:59.000 095 21250.29 253.03 42963.08 47931.87 2018-04-05 21:25:00.000 095 21250.24 253.06 42963.08 47931.86 2018-04-05 21:25:01.000 095 21250.28 253.02 42963.08 47931.83 2018-04-05 21:25:02.000 095 21250.26 252.98 42963.09 47931.82 2018-04-05 21:25:03.000 095 21250.29 252.93 42963.12 47931.82 2018-04-05 21:25:04.000 095 21250.33 252.90 42963.13 47931.88 2018-04-05 21:25:05.000 095 21250.31 252.88 42963.13 47931.89 2018-04-05 21:25:06.000 095 21250.32 252.89 42963.17 47931.90 2018-04-05 21:25:07.000 095 21250.33 252.90 42963.15 47931.92 2018-04-05 21:25:08.000 095 21250.34 252.91 42963.13 47931.91 2018-04-05 21:25:09.000 095 21250.35 252.95 42963.14 47931.92 2018-04-05 21:25:10.000 095 21250.37 252.97 42963.15 47931.93 2018-04-05 21:25:11.000 095 21250.37 252.97 42963.14 47931.90 2018-04-05 21:25:12.000 095 21250.34 253.01 42963.12 47931.93 2018-04-05 21:25:13.000 095 21250.34 253.06 42963.09 47931.90 2018-04-05 21:25:14.000 095 21250.34 253.05 42963.09 47931.88 2018-04-05 21:25:15.000 095 21250.36 252.98 42963.08 47931.84 2018-04-05 21:25:16.000 095 21250.36 252.92 42963.12 47931.88 2018-04-05 21:25:17.000 095 21250.38 252.90 42963.14 47931.88 2018-04-05 21:25:18.000 095 21250.40 252.88 42963.18 47931.94 2018-04-05 21:25:19.000 095 21250.44 252.86 42963.16 47931.98 2018-04-05 21:25:20.000 095 21250.43 252.85 42963.17 47931.98 2018-04-05 21:25:21.000 095 21250.42 252.85 42963.17 47932.02 2018-04-05 21:25:22.000 095 21250.45 252.83 42963.17 47932.01 2018-04-05 21:25:23.000 095 21250.43 252.86 42963.19 47932.00 2018-04-05 21:25:24.000 095 21250.41 252.85 42963.21 47932.05 2018-04-05 21:25:25.000 095 21250.40 252.86 42963.19 47931.99 2018-04-05 21:25:26.000 095 21250.37 252.87 42963.16 47932.02 2018-04-05 21:25:27.000 095 21250.32 252.88 42963.15 47931.99 2018-04-05 21:25:28.000 095 21250.30 252.90 42963.13 47931.92 2018-04-05 21:25:29.000 095 21250.32 252.90 42963.12 47931.93 2018-04-05 21:25:30.000 095 21250.34 252.87 42963.08 47931.91 2018-04-05 21:25:31.000 095 21250.40 252.79 42963.11 47931.92 2018-04-05 21:25:32.000 095 21250.43 252.76 42963.17 47931.96 2018-04-05 21:25:33.000 095 21250.45 252.75 42963.18 47932.01 2018-04-05 21:25:34.000 095 21250.52 252.73 42963.17 47932.02 2018-04-05 21:25:35.000 095 21250.50 252.73 42963.19 47932.05 2018-04-05 21:25:36.000 095 21250.51 252.72 42963.23 47932.05 2018-04-05 21:25:37.000 095 21250.49 252.79 42963.20 47932.07 2018-04-05 21:25:38.000 095 21250.47 252.83 42963.18 47932.07 2018-04-05 21:25:39.000 095 21250.48 252.83 42963.17 47932.01 2018-04-05 21:25:40.000 095 21250.50 252.76 42963.17 47932.00 2018-04-05 21:25:41.000 095 21250.47 252.74 42963.18 47931.99 2018-04-05 21:25:42.000 095 21250.46 252.74 42963.18 47932.03 2018-04-05 21:25:43.000 095 21250.46 252.73 42963.21 47932.03 2018-04-05 21:25:44.000 095 21250.45 252.73 42963.21 47932.05 2018-04-05 21:25:45.000 095 21250.46 252.71 42963.20 47932.05 2018-04-05 21:25:46.000 095 21250.45 252.70 42963.17 47932.04 2018-04-05 21:25:47.000 095 21250.47 252.71 42963.21 47932.01 2018-04-05 21:25:48.000 095 21250.45 252.71 42963.20 47932.02 2018-04-05 21:25:49.000 095 21250.43 252.72 42963.21 47932.02 2018-04-05 21:25:50.000 095 21250.44 252.70 42963.19 47932.01 2018-04-05 21:25:51.000 095 21250.43 252.68 42963.17 47932.01 2018-04-05 21:25:52.000 095 21250.43 252.66 42963.23 47932.00 2018-04-05 21:25:53.000 095 21250.43 252.63 42963.22 47932.01 2018-04-05 21:25:54.000 095 21250.45 252.62 42963.17 47932.02 2018-04-05 21:25:55.000 095 21250.50 252.62 42963.17 47932.01 2018-04-05 21:25:56.000 095 21250.52 252.62 42963.18 47932.03 2018-04-05 21:25:57.000 095 21250.51 252.65 42963.16 47932.02 2018-04-05 21:25:58.000 095 21250.53 252.61 42963.15 47932.04 2018-04-05 21:25:59.000 095 21250.54 252.63 42963.15 47932.00 2018-04-05 21:26:00.000 095 21250.58 252.61 42963.16 47932.05 2018-04-05 21:26:01.000 095 21250.62 252.59 42963.18 47932.05 2018-04-05 21:26:02.000 095 21250.63 252.60 42963.18 47932.08 2018-04-05 21:26:03.000 095 21250.62 252.59 42963.19 47932.04 2018-04-05 21:26:04.000 095 21250.62 252.56 42963.20 47932.11 2018-04-05 21:26:05.000 095 21250.61 252.58 42963.20 47932.11 2018-04-05 21:26:06.000 095 21250.62 252.59 42963.22 47932.14 2018-04-05 21:26:07.000 095 21250.63 252.58 42963.24 47932.07 2018-04-05 21:26:08.000 095 21250.59 252.59 42963.24 47932.10 2018-04-05 21:26:09.000 095 21250.55 252.64 42963.23 47932.10 2018-04-05 21:26:10.000 095 21250.54 252.65 42963.21 47932.08 2018-04-05 21:26:11.000 095 21250.56 252.67 42963.18 47932.10 2018-04-05 21:26:12.000 095 21250.56 252.71 42963.20 47932.06 2018-04-05 21:26:13.000 095 21250.53 252.75 42963.17 47932.05 2018-04-05 21:26:14.000 095 21250.50 252.77 42963.16 47932.06 2018-04-05 21:26:15.000 095 21250.46 252.83 42963.13 47932.01 2018-04-05 21:26:16.000 095 21250.43 252.87 42963.12 47931.97 2018-04-05 21:26:17.000 095 21250.39 252.89 42963.09 47931.90 2018-04-05 21:26:18.000 095 21250.41 252.85 42963.08 47931.90 2018-04-05 21:26:19.000 095 21250.45 252.84 42963.08 47931.89 2018-04-05 21:26:20.000 095 21250.46 252.85 42963.04 47931.92 2018-04-05 21:26:21.000 095 21250.47 252.83 42963.09 47931.86 2018-04-05 21:26:22.000 095 21250.45 252.82 42963.06 47931.92 2018-04-05 21:26:23.000 095 21250.46 252.82 42963.06 47931.90 2018-04-05 21:26:24.000 095 21250.51 252.83 42963.06 47931.88 2018-04-05 21:26:25.000 095 21250.52 252.82 42963.02 47931.90 2018-04-05 21:26:26.000 095 21250.52 252.83 42963.02 47931.91 2018-04-05 21:26:27.000 095 21250.51 252.83 42963.00 47931.85 2018-04-05 21:26:28.000 095 21250.53 252.84 42962.98 47931.89 2018-04-05 21:26:29.000 095 21250.54 252.86 42962.98 47931.85 2018-04-05 21:26:30.000 095 21250.54 252.86 42962.97 47931.87 2018-04-05 21:26:31.000 095 21250.56 252.86 42962.95 47931.85 2018-04-05 21:26:32.000 095 21250.52 252.86 42962.94 47931.84 2018-04-05 21:26:33.000 095 21250.52 252.89 42962.94 47931.84 2018-04-05 21:26:34.000 095 21250.53 252.90 42962.96 47931.83 2018-04-05 21:26:35.000 095 21250.52 252.90 42962.93 47931.81 2018-04-05 21:26:36.000 095 21250.54 252.88 42962.91 47931.82 2018-04-05 21:26:37.000 095 21250.52 252.87 42962.93 47931.81 2018-04-05 21:26:38.000 095 21250.51 252.90 42962.93 47931.81 2018-04-05 21:26:39.000 095 21250.51 252.94 42962.92 47931.81 2018-04-05 21:26:40.000 095 21250.53 252.94 42962.91 47931.76 2018-04-05 21:26:41.000 095 21250.48 252.96 42962.91 47931.78 2018-04-05 21:26:42.000 095 21250.49 252.97 42962.89 47931.75 2018-04-05 21:26:43.000 095 21250.48 252.98 42962.88 47931.78 2018-04-05 21:26:44.000 095 21250.47 252.98 42962.88 47931.77 2018-04-05 21:26:45.000 095 21250.46 252.98 42962.86 47931.73 2018-04-05 21:26:46.000 095 21250.48 252.95 42962.89 47931.75 2018-04-05 21:26:47.000 095 21250.47 252.94 42962.89 47931.75 2018-04-05 21:26:48.000 095 21250.48 252.94 42962.89 47931.76 2018-04-05 21:26:49.000 095 21250.53 252.92 42962.91 47931.77 2018-04-05 21:26:50.000 095 21250.56 252.90 42962.94 47931.77 2018-04-05 21:26:51.000 095 21250.56 252.90 42962.93 47931.79 2018-04-05 21:26:52.000 095 21250.59 252.88 42962.94 47931.83 2018-04-05 21:26:53.000 095 21250.61 252.90 42962.95 47931.81 2018-04-05 21:26:54.000 095 21250.59 252.92 42962.96 47931.84 2018-04-05 21:26:55.000 095 21250.60 252.92 42962.97 47931.85 2018-04-05 21:26:56.000 095 21250.61 252.92 42962.95 47931.88 2018-04-05 21:26:57.000 095 21250.62 252.91 42962.94 47931.87 2018-04-05 21:26:58.000 095 21250.65 252.89 42962.98 47931.87 2018-04-05 21:26:59.000 095 21250.66 252.91 42962.99 47931.90 2018-04-05 21:27:00.000 095 21250.64 252.90 42962.99 47931.90 2018-04-05 21:27:01.000 095 21250.65 252.91 42962.99 47931.90 2018-04-05 21:27:02.000 095 21250.63 252.89 42962.96 47931.90 2018-04-05 21:27:03.000 095 21250.63 252.90 42962.96 47931.88 2018-04-05 21:27:04.000 095 21250.61 252.90 42962.96 47931.90 2018-04-05 21:27:05.000 095 21250.62 252.91 42962.94 47931.87 2018-04-05 21:27:06.000 095 21250.63 252.90 42962.96 47931.89 2018-04-05 21:27:07.000 095 21250.62 252.89 42962.94 47931.87 2018-04-05 21:27:08.000 095 21250.62 252.88 42962.95 47931.89 2018-04-05 21:27:09.000 095 21250.63 252.89 42962.93 47931.88 2018-04-05 21:27:10.000 095 21250.64 252.87 42962.98 47931.90 2018-04-05 21:27:11.000 095 21250.64 252.85 42962.96 47931.88 2018-04-05 21:27:12.000 095 21250.65 252.85 42962.97 47931.89 2018-04-05 21:27:13.000 095 21250.65 252.83 42962.97 47931.90 2018-04-05 21:27:14.000 095 21250.64 252.83 42963.00 47931.92 2018-04-05 21:27:15.000 095 21250.64 252.83 42963.01 47931.95 2018-04-05 21:27:16.000 095 21250.66 252.83 42963.02 47931.92 2018-04-05 21:27:17.000 095 21250.66 252.82 42963.02 47931.93 2018-04-05 21:27:18.000 095 21250.67 252.85 42962.96 47931.93 2018-04-05 21:27:19.000 095 21250.67 252.83 42962.96 47931.91 2018-04-05 21:27:20.000 095 21250.70 252.84 42962.98 47931.93 2018-04-05 21:27:21.000 095 21250.70 252.84 42962.99 47931.92 2018-04-05 21:27:22.000 095 21250.69 252.85 42962.96 47931.93 2018-04-05 21:27:23.000 095 21250.67 252.85 42962.98 47931.93 2018-04-05 21:27:24.000 095 21250.68 252.83 42962.96 47931.92 2018-04-05 21:27:25.000 095 21250.66 252.81 42963.00 47931.89 2018-04-05 21:27:26.000 095 21250.62 252.82 42963.00 47931.92 2018-04-05 21:27:27.000 095 21250.61 252.82 42962.97 47931.86 2018-04-05 21:27:28.000 095 21250.62 252.81 42962.95 47931.88 2018-04-05 21:27:29.000 095 21250.63 252.80 42962.97 47931.85 2018-04-05 21:27:30.000 095 21250.59 252.82 42962.93 47931.88 2018-04-05 21:27:31.000 095 21250.58 252.82 42962.93 47931.86 2018-04-05 21:27:32.000 095 21250.58 252.83 42962.96 47931.86 2018-04-05 21:27:33.000 095 21250.55 252.82 42962.98 47931.84 2018-04-05 21:27:34.000 095 21250.55 252.80 42962.97 47931.86 2018-04-05 21:27:35.000 095 21250.57 252.79 42962.94 47931.84 2018-04-05 21:27:36.000 095 21250.57 252.78 42962.95 47931.88 2018-04-05 21:27:37.000 095 21250.54 252.79 42962.93 47931.86 2018-04-05 21:27:38.000 095 21250.56 252.80 42962.93 47931.82 2018-04-05 21:27:39.000 095 21250.53 252.83 42962.92 47931.83 2018-04-05 21:27:40.000 095 21250.55 252.86 42962.90 47931.84 2018-04-05 21:27:41.000 095 21250.53 252.92 42962.85 47931.79 2018-04-05 21:27:42.000 095 21250.51 252.97 42962.85 47931.77 2018-04-05 21:27:43.000 095 21250.51 252.99 42962.81 47931.71 2018-04-05 21:27:44.000 095 21250.49 252.98 42962.77 47931.71 2018-04-05 21:27:45.000 095 21250.48 252.93 42962.74 47931.68 2018-04-05 21:27:46.000 095 21250.48 252.91 42962.75 47931.66 2018-04-05 21:27:47.000 095 21250.46 252.92 42962.73 47931.64 2018-04-05 21:27:48.000 095 21250.46 252.93 42962.75 47931.64 2018-04-05 21:27:49.000 095 21250.46 252.95 42962.73 47931.60 2018-04-05 21:27:50.000 095 21250.45 252.94 42962.75 47931.64 2018-04-05 21:27:51.000 095 21250.47 252.92 42962.69 47931.60 2018-04-05 21:27:52.000 095 21250.49 252.92 42962.72 47931.62 2018-04-05 21:27:53.000 095 21250.50 252.91 42962.72 47931.60 2018-04-05 21:27:54.000 095 21250.49 252.93 42962.69 47931.61 2018-04-05 21:27:55.000 095 21250.47 252.93 42962.68 47931.58 2018-04-05 21:27:56.000 095 21250.43 252.92 42962.70 47931.58 2018-04-05 21:27:57.000 095 21250.41 252.88 42962.71 47931.56 2018-04-05 21:27:58.000 095 21250.39 252.91 42962.69 47931.59 2018-04-05 21:27:59.000 095 21250.38 252.92 42962.68 47931.53 2018-04-05 21:28:00.000 095 21250.35 252.92 42962.70 47931.57 2018-04-05 21:28:01.000 095 21250.32 252.86 42962.70 47931.53 2018-04-05 21:28:02.000 095 21250.33 252.88 42962.71 47931.49 2018-04-05 21:28:03.000 095 21250.32 252.88 42962.70 47931.52 2018-04-05 21:28:04.000 095 21250.33 252.86 42962.69 47931.52 2018-04-05 21:28:05.000 095 21250.30 252.87 42962.67 47931.50 2018-04-05 21:28:06.000 095 21250.28 252.85 42962.67 47931.47 2018-04-05 21:28:07.000 095 21250.29 252.85 42962.68 47931.50 2018-04-05 21:28:08.000 095 21250.31 252.88 42962.70 47931.46 2018-04-05 21:28:09.000 095 21250.33 252.90 42962.69 47931.52 2018-04-05 21:28:10.000 095 21250.33 252.87 42962.64 47931.49 2018-04-05 21:28:11.000 095 21250.34 252.88 42962.66 47931.47 2018-04-05 21:28:12.000 095 21250.34 252.89 42962.67 47931.50 2018-04-05 21:28:13.000 095 21250.36 252.89 42962.64 47931.45 2018-04-05 21:28:14.000 095 21250.36 252.82 42962.63 47931.47 2018-04-05 21:28:15.000 095 21250.35 252.84 42962.65 47931.46 2018-04-05 21:28:16.000 095 21250.30 252.87 42962.66 47931.50 2018-04-05 21:28:17.000 095 21250.32 252.85 42962.65 47931.46 2018-04-05 21:28:18.000 095 21250.31 252.85 42962.67 47931.50 2018-04-05 21:28:19.000 095 21250.31 252.84 42962.68 47931.46 2018-04-05 21:28:20.000 095 21250.32 252.85 42962.69 47931.49 2018-04-05 21:28:21.000 095 21250.34 252.85 42962.71 47931.49 2018-04-05 21:28:22.000 095 21250.32 252.85 42962.67 47931.48 2018-04-05 21:28:23.000 095 21250.31 252.83 42962.66 47931.46 2018-04-05 21:28:24.000 095 21250.29 252.83 42962.68 47931.47 2018-04-05 21:28:25.000 095 21250.29 252.83 42962.69 47931.47 2018-04-05 21:28:26.000 095 21250.28 252.84 42962.67 47931.47 2018-04-05 21:28:27.000 095 21250.26 252.85 42962.65 47931.44 2018-04-05 21:28:28.000 095 21250.26 252.84 42962.66 47931.48 2018-04-05 21:28:29.000 095 21250.27 252.86 42962.66 47931.48 2018-04-05 21:28:30.000 095 21250.30 252.86 42962.64 47931.47 2018-04-05 21:28:31.000 095 21250.31 252.86 42962.62 47931.46 2018-04-05 21:28:32.000 095 21250.34 252.82 42962.61 47931.47 2018-04-05 21:28:33.000 095 21250.34 252.82 42962.63 47931.47 2018-04-05 21:28:34.000 095 21250.35 252.83 42962.66 47931.49 2018-04-05 21:28:35.000 095 21250.34 252.85 42962.67 47931.51 2018-04-05 21:28:36.000 095 21250.33 252.84 42962.69 47931.49 2018-04-05 21:28:37.000 095 21250.31 252.85 42962.72 47931.49 2018-04-05 21:28:38.000 095 21250.31 252.85 42962.72 47931.50 2018-04-05 21:28:39.000 095 21250.33 252.87 42962.69 47931.49 2018-04-05 21:28:40.000 095 21250.35 252.89 42962.71 47931.57 2018-04-05 21:28:41.000 095 21250.31 252.91 42962.74 47931.49 2018-04-05 21:28:42.000 095 21250.32 252.91 42962.75 47931.53 2018-04-05 21:28:43.000 095 21250.35 252.89 42962.73 47931.53 2018-04-05 21:28:44.000 095 21250.38 252.88 42962.75 47931.56 2018-04-05 21:28:45.000 095 21250.37 252.90 42962.75 47931.55 2018-04-05 21:28:46.000 095 21250.37 252.92 42962.79 47931.54 2018-04-05 21:28:47.000 095 21250.34 252.92 42962.78 47931.57 2018-04-05 21:28:48.000 095 21250.37 252.93 42962.74 47931.56 2018-04-05 21:28:49.000 095 21250.39 252.91 42962.77 47931.56 2018-04-05 21:28:50.000 095 21250.37 252.93 42962.77 47931.60 2018-04-05 21:28:51.000 095 21250.36 252.95 42962.80 47931.57 2018-04-05 21:28:52.000 095 21250.37 252.95 42962.79 47931.60 2018-04-05 21:28:53.000 095 21250.37 252.95 42962.76 47931.57 2018-04-05 21:28:54.000 095 21250.36 252.98 42962.73 47931.59 2018-04-05 21:28:55.000 095 21250.35 252.97 42962.77 47931.58 2018-04-05 21:28:56.000 095 21250.35 252.96 42962.78 47931.58 2018-04-05 21:28:57.000 095 21250.32 252.98 42962.79 47931.56 2018-04-05 21:28:58.000 095 21250.31 252.99 42962.77 47931.59 2018-04-05 21:28:59.000 095 21250.31 252.98 42962.79 47931.55 2018-04-05 21:29:00.000 095 21250.29 252.99 42962.78 47931.57 2018-04-05 21:29:01.000 095 21250.24 253.01 42962.77 47931.55 2018-04-05 21:29:02.000 095 21250.22 253.05 42962.77 47931.55 2018-04-05 21:29:03.000 095 21250.21 253.05 42962.78 47931.52 2018-04-05 21:29:04.000 095 21250.20 253.04 42962.78 47931.52 2018-04-05 21:29:05.000 095 21250.16 253.06 42962.80 47931.50 2018-04-05 21:29:06.000 095 21250.19 253.04 42962.77 47931.53 2018-04-05 21:29:07.000 095 21250.15 253.05 42962.77 47931.51 2018-04-05 21:29:08.000 095 21250.16 253.08 42962.74 47931.49 2018-04-05 21:29:09.000 095 21250.15 253.08 42962.74 47931.50 2018-04-05 21:29:10.000 095 21250.15 253.08 42962.73 47931.48 2018-04-05 21:29:11.000 095 21250.15 253.11 42962.73 47931.49 2018-04-05 21:29:12.000 095 21250.16 253.12 42962.74 47931.49 2018-04-05 21:29:13.000 095 21250.12 253.13 42962.73 47931.46 2018-04-05 21:29:14.000 095 21250.12 253.15 42962.71 47931.46 2018-04-05 21:29:15.000 095 21250.14 253.21 42962.71 47931.44 2018-04-05 21:29:16.000 095 21250.11 253.23 42962.69 47931.39 2018-04-05 21:29:17.000 095 21250.07 253.24 42962.63 47931.37 2018-04-05 21:29:18.000 095 21250.07 253.29 42962.65 47931.36 2018-04-05 21:29:19.000 095 21250.04 253.32 42962.64 47931.35 2018-04-05 21:29:20.000 095 21250.00 253.32 42962.63 47931.32 2018-04-05 21:29:21.000 095 21249.98 253.35 42962.61 47931.30 2018-04-05 21:29:22.000 095 21249.96 253.38 42962.60 47931.27 2018-04-05 21:29:23.000 095 21249.94 253.38 42962.59 47931.27 2018-04-05 21:29:24.000 095 21249.91 253.36 42962.61 47931.24 2018-04-05 21:29:25.000 095 21249.89 253.38 42962.58 47931.25 2018-04-05 21:29:26.000 095 21249.87 253.39 42962.61 47931.21 2018-04-05 21:29:27.000 095 21249.86 253.37 42962.60 47931.21 2018-04-05 21:29:28.000 095 21249.89 253.38 42962.61 47931.24 2018-04-05 21:29:29.000 095 21249.88 253.40 42962.60 47931.21 2018-04-05 21:29:30.000 095 21249.90 253.39 42962.58 47931.24 2018-04-05 21:29:31.000 095 21249.85 253.37 42962.59 47931.20 2018-04-05 21:29:32.000 095 21249.82 253.35 42962.58 47931.22 2018-04-05 21:29:33.000 095 21249.82 253.36 42962.60 47931.22 2018-04-05 21:29:34.000 095 21249.81 253.37 42962.61 47931.23 2018-04-05 21:29:35.000 095 21249.79 253.37 42962.66 47931.19 2018-04-05 21:29:36.000 095 21249.77 253.39 42962.63 47931.19 2018-04-05 21:29:37.000 095 21249.77 253.38 42962.61 47931.19 2018-04-05 21:29:38.000 095 21249.76 253.42 42962.63 47931.21 2018-04-05 21:29:39.000 095 21249.73 253.45 42962.63 47931.19 2018-04-05 21:29:40.000 095 21249.70 253.50 42962.63 47931.17 2018-04-05 21:29:41.000 095 21249.69 253.50 42962.60 47931.14 2018-04-05 21:29:42.000 095 21249.67 253.55 42962.57 47931.15 2018-04-05 21:29:43.000 095 21249.64 253.56 42962.57 47931.11 2018-04-05 21:29:44.000 095 21249.64 253.56 42962.56 47931.11 2018-04-05 21:29:45.000 095 21249.65 253.55 42962.53 47931.08 2018-04-05 21:29:46.000 095 21249.65 253.56 42962.55 47931.10 2018-04-05 21:29:47.000 095 21249.64 253.57 42962.54 47931.08 2018-04-05 21:29:48.000 095 21249.62 253.59 42962.54 47931.07 2018-04-05 21:29:49.000 095 21249.66 253.60 42962.52 47931.06 2018-04-05 21:29:50.000 095 21249.65 253.60 42962.55 47931.08 2018-04-05 21:29:51.000 095 21249.63 253.59 42962.57 47931.06 2018-04-05 21:29:52.000 095 21249.65 253.60 42962.53 47931.08 2018-04-05 21:29:53.000 095 21249.67 253.61 42962.56 47931.07 2018-04-05 21:29:54.000 095 21249.70 253.63 42962.56 47931.10 2018-04-05 21:29:55.000 095 21249.70 253.66 42962.59 47931.09 2018-04-05 21:29:56.000 095 21249.71 253.67 42962.56 47931.10 2018-04-05 21:29:57.000 095 21249.70 253.70 42962.57 47931.11 2018-04-05 21:29:58.000 095 21249.67 253.71 42962.57 47931.13 2018-04-05 21:29:59.000 095 21249.70 253.76 42962.55 47931.08 2018-04-05 21:30:00.000 095 21249.70 253.79 42962.58 47931.14 2018-04-05 21:30:01.000 095 21249.69 253.84 42962.52 47931.11 2018-04-05 21:30:02.000 095 21249.67 253.91 42962.55 47931.07 2018-04-05 21:30:03.000 095 21249.63 253.96 42962.50 47931.06 2018-04-05 21:30:04.000 095 21249.63 253.98 42962.48 47931.03 2018-04-05 21:30:05.000 095 21249.61 254.01 42962.48 47930.99 2018-04-05 21:30:06.000 095 21249.60 254.03 42962.44 47930.97 2018-04-05 21:30:07.000 095 21249.59 254.01 42962.43 47930.95 2018-04-05 21:30:08.000 095 21249.57 254.04 42962.44 47930.94 2018-04-05 21:30:09.000 095 21249.57 254.02 42962.44 47930.95 2018-04-05 21:30:10.000 095 21249.57 254.02 42962.42 47930.92 2018-04-05 21:30:11.000 095 21249.59 254.02 42962.43 47930.90 2018-04-05 21:30:12.000 095 21249.57 254.03 42962.42 47930.95 2018-04-05 21:30:13.000 095 21249.56 254.05 42962.41 47930.91 2018-04-05 21:30:14.000 095 21249.57 254.05 42962.42 47930.92 2018-04-05 21:30:15.000 095 21249.55 254.07 42962.40 47930.95 2018-04-05 21:30:16.000 095 21249.58 254.07 42962.45 47930.92 2018-04-05 21:30:17.000 095 21249.54 254.06 42962.48 47930.95 2018-04-05 21:30:18.000 095 21249.55 254.07 42962.47 47930.96 2018-04-05 21:30:19.000 095 21249.60 254.10 42962.49 47930.99 2018-04-05 21:30:20.000 095 21249.56 254.09 42962.50 47930.98 2018-04-05 21:30:21.000 095 21249.57 254.09 42962.50 47930.99 2018-04-05 21:30:22.000 095 21249.55 254.12 42962.48 47931.03 2018-04-05 21:30:23.000 095 21249.59 254.13 42962.49 47930.98 2018-04-05 21:30:24.000 095 21249.57 254.15 42962.49 47931.01 2018-04-05 21:30:25.000 095 21249.56 254.18 42962.47 47931.00 2018-04-05 21:30:26.000 095 21249.51 254.22 42962.48 47930.99 2018-04-05 21:30:27.000 095 21249.49 254.24 42962.45 47930.96 2018-04-05 21:30:28.000 095 21249.49 254.23 42962.47 47930.96 2018-04-05 21:30:29.000 095 21249.48 254.25 42962.47 47930.93 2018-04-05 21:30:30.000 095 21249.48 254.27 42962.46 47930.93 2018-04-05 21:30:31.000 095 21249.45 254.29 42962.45 47930.89 2018-04-05 21:30:32.000 095 21249.44 254.32 42962.43 47930.95 2018-04-05 21:30:33.000 095 21249.48 254.32 42962.44 47930.90 2018-04-05 21:30:34.000 095 21249.47 254.34 42962.46 47930.89 2018-04-05 21:30:35.000 095 21249.48 254.35 42962.43 47930.91 2018-04-05 21:30:36.000 095 21249.50 254.36 42962.43 47930.93 2018-04-05 21:30:37.000 095 21249.53 254.37 42962.42 47930.93 2018-04-05 21:30:38.000 095 21249.54 254.38 42962.41 47930.93 2018-04-05 21:30:39.000 095 21249.58 254.41 42962.44 47930.95 2018-04-05 21:30:40.000 095 21249.61 254.42 42962.42 47930.93 2018-04-05 21:30:41.000 095 21249.61 254.43 42962.47 47930.95 2018-04-05 21:30:42.000 095 21249.61 254.44 42962.44 47930.96 2018-04-05 21:30:43.000 095 21249.63 254.49 42962.41 47930.95 2018-04-05 21:30:44.000 095 21249.58 254.54 42962.44 47930.95 2018-04-05 21:30:45.000 095 21249.55 254.55 42962.41 47930.95 2018-04-05 21:30:46.000 095 21249.56 254.57 42962.41 47930.95 2018-04-05 21:30:47.000 095 21249.52 254.61 42962.43 47930.93 2018-04-05 21:30:48.000 095 21249.50 254.63 42962.41 47930.93 2018-04-05 21:30:49.000 095 21249.51 254.61 42962.38 47930.92 2018-04-05 21:30:50.000 095 21249.50 254.64 42962.39 47930.89 2018-04-05 21:30:51.000 095 21249.50 254.66 42962.40 47930.90 2018-04-05 21:30:52.000 095 21249.50 254.66 42962.42 47930.90 2018-04-05 21:30:53.000 095 21249.49 254.64 42962.41 47930.91 2018-04-05 21:30:54.000 095 21249.50 254.66 42962.39 47930.89 2018-04-05 21:30:55.000 095 21249.51 254.68 42962.41 47930.90 2018-04-05 21:30:56.000 095 21249.51 254.68 42962.41 47930.89 2018-04-05 21:30:57.000 095 21249.54 254.68 42962.40 47930.88 2018-04-05 21:30:58.000 095 21249.55 254.69 42962.40 47930.92 2018-04-05 21:30:59.000 095 21249.53 254.72 42962.41 47930.92 2018-04-05 21:31:00.000 095 21249.55 254.69 42962.39 47930.89 2018-04-05 21:31:01.000 095 21249.58 254.70 42962.41 47930.91 2018-04-05 21:31:02.000 095 21249.56 254.76 42962.38 47930.92 2018-04-05 21:31:03.000 095 21249.53 254.78 42962.37 47930.91 2018-04-05 21:31:04.000 095 21249.53 254.78 42962.36 47930.91 2018-04-05 21:31:05.000 095 21249.54 254.78 42962.38 47930.91 2018-04-05 21:31:06.000 095 21249.53 254.76 42962.38 47930.88 2018-04-05 21:31:07.000 095 21249.55 254.78 42962.35 47930.89 2018-04-05 21:31:08.000 095 21249.54 254.79 42962.36 47930.90 2018-04-05 21:31:09.000 095 21249.54 254.79 42962.36 47930.88 2018-04-05 21:31:10.000 095 21249.52 254.79 42962.37 47930.87 2018-04-05 21:31:11.000 095 21249.52 254.81 42962.34 47930.89 2018-04-05 21:31:12.000 095 21249.52 254.83 42962.35 47930.85 2018-04-05 21:31:13.000 095 21249.55 254.82 42962.35 47930.88 2018-04-05 21:31:14.000 095 21249.55 254.83 42962.31 47930.86 2018-04-05 21:31:15.000 095 21249.55 254.83 42962.31 47930.86 2018-04-05 21:31:16.000 095 21249.56 254.83 42962.33 47930.84 2018-04-05 21:31:17.000 095 21249.55 254.84 42962.31 47930.82 2018-04-05 21:31:18.000 095 21249.58 254.81 42962.31 47930.83 2018-04-05 21:31:19.000 095 21249.59 254.80 42962.29 47930.87 2018-04-05 21:31:20.000 095 21249.57 254.78 42962.29 47930.81 2018-04-05 21:31:21.000 095 21249.58 254.76 42962.29 47930.82 2018-04-05 21:31:22.000 095 21249.59 254.77 42962.30 47930.84 2018-04-05 21:31:23.000 095 21249.58 254.77 42962.33 47930.88 2018-04-05 21:31:24.000 095 21249.57 254.73 42962.34 47930.85 2018-04-05 21:31:25.000 095 21249.60 254.72 42962.35 47930.86 2018-04-05 21:31:26.000 095 21249.63 254.73 42962.35 47930.89 2018-04-05 21:31:27.000 095 21249.61 254.73 42962.36 47930.90 2018-04-05 21:31:28.000 095 21249.66 254.72 42962.36 47930.86 2018-04-05 21:31:29.000 095 21249.69 254.70 42962.36 47930.95 2018-04-05 21:31:30.000 095 21249.67 254.70 42962.41 47930.94 2018-04-05 21:31:31.000 095 21249.69 254.70 42962.39 47930.95 2018-04-05 21:31:32.000 095 21249.71 254.69 42962.39 47930.96 2018-04-05 21:31:33.000 095 21249.74 254.70 42962.39 47930.99 2018-04-05 21:31:34.000 095 21249.76 254.72 42962.42 47930.97 2018-04-05 21:31:35.000 095 21249.73 254.71 42962.39 47931.00 2018-04-05 21:31:36.000 095 21249.73 254.73 42962.40 47931.01 2018-04-05 21:31:37.000 095 21249.78 254.76 42962.40 47931.02 2018-04-05 21:31:38.000 095 21249.81 254.76 42962.41 47931.01 2018-04-05 21:31:39.000 095 21249.81 254.78 42962.45 47931.04 2018-04-05 21:31:40.000 095 21249.78 254.81 42962.45 47931.05 2018-04-05 21:31:41.000 095 21249.76 254.82 42962.43 47931.04 2018-04-05 21:31:42.000 095 21249.79 254.82 42962.42 47931.02 2018-04-05 21:31:43.000 095 21249.79 254.84 42962.40 47931.03 2018-04-05 21:31:44.000 095 21249.81 254.85 42962.40 47931.02 2018-04-05 21:31:45.000 095 21249.82 254.82 42962.39 47931.03 2018-04-05 21:31:46.000 095 21249.82 254.83 42962.40 47931.04 2018-04-05 21:31:47.000 095 21249.84 254.83 42962.40 47931.04 2018-04-05 21:31:48.000 095 21249.88 254.82 42962.39 47931.03 2018-04-05 21:31:49.000 095 21249.89 254.84 42962.38 47931.03 2018-04-05 21:31:50.000 095 21249.93 254.86 42962.35 47931.05 2018-04-05 21:31:51.000 095 21249.93 254.89 42962.36 47931.07 2018-04-05 21:31:52.000 095 21249.95 254.87 42962.37 47931.07 2018-04-05 21:31:53.000 095 21249.94 254.88 42962.32 47931.06 2018-04-05 21:31:54.000 095 21249.98 254.86 42962.35 47931.07 2018-04-05 21:31:55.000 095 21249.99 254.84 42962.36 47931.05 2018-04-05 21:31:56.000 095 21250.01 254.84 42962.38 47931.08 2018-04-05 21:31:57.000 095 21250.05 254.82 42962.38 47931.11 2018-04-05 21:31:58.000 095 21250.09 254.84 42962.38 47931.14 2018-04-05 21:31:59.000 095 21250.10 254.81 42962.38 47931.10 2018-04-05 21:32:00.000 095 21250.11 254.85 42962.37 47931.12 2018-04-05 21:32:01.000 095 21250.08 254.87 42962.38 47931.14 2018-04-05 21:32:02.000 095 21250.07 254.89 42962.39 47931.14 2018-04-05 21:32:03.000 095 21250.07 254.89 42962.38 47931.11 2018-04-05 21:32:04.000 095 21250.08 254.91 42962.43 47931.14 2018-04-05 21:32:05.000 095 21250.08 254.91 42962.43 47931.14 2018-04-05 21:32:06.000 095 21250.08 254.90 42962.40 47931.14 2018-04-05 21:32:07.000 095 21250.09 254.91 42962.42 47931.15 2018-04-05 21:32:08.000 095 21250.09 254.92 42962.40 47931.15 2018-04-05 21:32:09.000 095 21250.10 254.92 42962.40 47931.15 2018-04-05 21:32:10.000 095 21250.12 254.91 42962.43 47931.19 2018-04-05 21:32:11.000 095 21250.14 254.91 42962.42 47931.19 2018-04-05 21:32:12.000 095 21250.13 254.91 42962.42 47931.18 2018-04-05 21:32:13.000 095 21250.15 254.87 42962.41 47931.18 2018-04-05 21:32:14.000 095 21250.17 254.86 42962.40 47931.21 2018-04-05 21:32:15.000 095 21250.15 254.87 42962.41 47931.22 2018-04-05 21:32:16.000 095 21250.18 254.88 42962.42 47931.23 2018-04-05 21:32:17.000 095 21250.19 254.87 42962.38 47931.23 2018-04-05 21:32:18.000 095 21250.21 254.88 42962.41 47931.22 2018-04-05 21:32:19.000 095 21250.22 254.88 42962.46 47931.23 2018-04-05 21:32:20.000 095 21250.21 254.90 42962.46 47931.22 2018-04-05 21:32:21.000 095 21250.22 254.88 42962.44 47931.25 2018-04-05 21:32:22.000 095 21250.21 254.87 42962.45 47931.24 2018-04-05 21:32:23.000 095 21250.20 254.91 42962.47 47931.23 2018-04-05 21:32:24.000 095 21250.20 254.92 42962.45 47931.25 2018-04-05 21:32:25.000 095 21250.20 254.94 42962.44 47931.23 2018-04-05 21:32:26.000 095 21250.22 254.93 42962.46 47931.22 2018-04-05 21:32:27.000 095 21250.21 254.96 42962.46 47931.22 2018-04-05 21:32:28.000 095 21250.20 254.96 42962.45 47931.22 2018-04-05 21:32:29.000 095 21250.22 254.96 42962.45 47931.22 2018-04-05 21:32:30.000 095 21250.20 254.94 42962.42 47931.21 2018-04-05 21:32:31.000 095 21250.18 254.93 42962.44 47931.21 2018-04-05 21:32:32.000 095 21250.18 254.92 42962.43 47931.22 2018-04-05 21:32:33.000 095 21250.20 254.92 42962.44 47931.22 2018-04-05 21:32:34.000 095 21250.21 254.92 42962.40 47931.22 2018-04-05 21:32:35.000 095 21250.21 254.90 42962.45 47931.21 2018-04-05 21:32:36.000 095 21250.24 254.89 42962.45 47931.25 2018-04-05 21:32:37.000 095 21250.25 254.90 42962.44 47931.22 2018-04-05 21:32:38.000 095 21250.23 254.89 42962.45 47931.25 2018-04-05 21:32:39.000 095 21250.22 254.87 42962.46 47931.25 2018-04-05 21:32:40.000 095 21250.21 254.85 42962.45 47931.25 2018-04-05 21:32:41.000 095 21250.22 254.86 42962.46 47931.29 2018-04-05 21:32:42.000 095 21250.22 254.85 42962.50 47931.28 2018-04-05 21:32:43.000 095 21250.23 254.83 42962.49 47931.34 2018-04-05 21:32:44.000 095 21250.18 254.85 42962.53 47931.31 2018-04-05 21:32:45.000 095 21250.21 254.87 42962.52 47931.31 2018-04-05 21:32:46.000 095 21250.22 254.84 42962.52 47931.32 2018-04-05 21:32:47.000 095 21250.21 254.84 42962.53 47931.33 2018-04-05 21:32:48.000 095 21250.22 254.88 42962.52 47931.33 2018-04-05 21:32:49.000 095 21250.23 254.87 42962.56 47931.34 2018-04-05 21:32:50.000 095 21250.24 254.89 42962.54 47931.37 2018-04-05 21:32:51.000 095 21250.24 254.87 42962.53 47931.36 2018-04-05 21:32:52.000 095 21250.24 254.90 42962.55 47931.39 2018-04-05 21:32:53.000 095 21250.24 254.91 42962.53 47931.39 2018-04-05 21:32:54.000 095 21250.26 254.90 42962.54 47931.38 2018-04-05 21:32:55.000 095 21250.27 254.92 42962.55 47931.40 2018-04-05 21:32:56.000 095 21250.26 254.94 42962.55 47931.40 2018-04-05 21:32:57.000 095 21250.27 254.94 42962.56 47931.42 2018-04-05 21:32:58.000 095 21250.29 254.95 42962.58 47931.43 2018-04-05 21:32:59.000 095 21250.29 254.96 42962.55 47931.40 2018-04-05 21:33:00.000 095 21250.31 254.94 42962.57 47931.42 2018-04-05 21:33:01.000 095 21250.30 254.98 42962.60 47931.42 2018-04-05 21:33:02.000 095 21250.30 255.00 42962.58 47931.43 2018-04-05 21:33:03.000 095 21250.31 254.96 42962.59 47931.39 2018-04-05 21:33:04.000 095 21250.28 254.96 42962.60 47931.42 2018-04-05 21:33:05.000 095 21250.25 254.97 42962.57 47931.40 2018-04-05 21:33:06.000 095 21250.24 254.97 42962.56 47931.43 2018-04-05 21:33:07.000 095 21250.24 254.94 42962.56 47931.39 2018-04-05 21:33:08.000 095 21250.21 254.96 42962.54 47931.37 2018-04-05 21:33:09.000 095 21250.21 254.95 42962.57 47931.39 2018-04-05 21:33:10.000 095 21250.19 254.97 42962.58 47931.39 2018-04-05 21:33:11.000 095 21250.20 255.01 42962.59 47931.39 2018-04-05 21:33:12.000 095 21250.19 254.98 42962.57 47931.38 2018-04-05 21:33:13.000 095 21250.21 254.98 42962.56 47931.37 2018-04-05 21:33:14.000 095 21250.23 254.98 42962.57 47931.40 2018-04-05 21:33:15.000 095 21250.20 254.97 42962.59 47931.36 2018-04-05 21:33:16.000 095 21250.18 254.97 42962.56 47931.36 2018-04-05 21:33:17.000 095 21250.19 254.96 42962.54 47931.34 2018-04-05 21:33:18.000 095 21250.22 254.95 42962.55 47931.39 2018-04-05 21:33:19.000 095 21250.23 254.93 42962.56 47931.37 2018-04-05 21:33:20.000 095 21250.24 254.94 42962.53 47931.37 2018-04-05 21:33:21.000 095 21250.23 254.94 42962.53 47931.35 2018-04-05 21:33:22.000 095 21250.27 254.91 42962.55 47931.35 2018-04-05 21:33:23.000 095 21250.24 254.94 42962.54 47931.37 2018-04-05 21:33:24.000 095 21250.27 254.91 42962.56 47931.38 2018-04-05 21:33:25.000 095 21250.29 254.93 42962.54 47931.37 2018-04-05 21:33:26.000 095 21250.31 254.93 42962.53 47931.37 2018-04-05 21:33:27.000 095 21250.30 254.93 42962.52 47931.36 2018-04-05 21:33:28.000 095 21250.31 254.93 42962.56 47931.39 2018-04-05 21:33:29.000 095 21250.29 254.96 42962.54 47931.35 2018-04-05 21:33:30.000 095 21250.29 254.96 42962.53 47931.36 2018-04-05 21:33:31.000 095 21250.29 254.98 42962.52 47931.34 2018-04-05 21:33:32.000 095 21250.27 254.97 42962.54 47931.36 2018-04-05 21:33:33.000 095 21250.27 255.00 42962.51 47931.34 2018-04-05 21:33:34.000 095 21250.25 255.04 42962.49 47931.34 2018-04-05 21:33:35.000 095 21250.24 255.06 42962.50 47931.35 2018-04-05 21:33:36.000 095 21250.25 255.07 42962.53 47931.32 2018-04-05 21:33:37.000 095 21250.25 255.08 42962.52 47931.29 2018-04-05 21:33:38.000 095 21250.28 255.10 42962.49 47931.35 2018-04-05 21:33:39.000 095 21250.31 255.12 42962.46 47931.32 2018-04-05 21:33:40.000 095 21250.30 255.14 42962.47 47931.31 2018-04-05 21:33:41.000 095 21250.27 255.16 42962.45 47931.31 2018-04-05 21:33:42.000 095 21250.28 255.18 42962.42 47931.31 2018-04-05 21:33:43.000 095 21250.30 255.20 42962.39 47931.27 2018-04-05 21:33:44.000 095 21250.32 255.19 42962.41 47931.27 2018-04-05 21:33:45.000 095 21250.32 255.21 42962.43 47931.30 2018-04-05 21:33:46.000 095 21250.36 255.19 42962.42 47931.27 2018-04-05 21:33:47.000 095 21250.36 255.19 42962.39 47931.29 2018-04-05 21:33:48.000 095 21250.39 255.18 42962.38 47931.29 2018-04-05 21:33:49.000 095 21250.40 255.18 42962.41 47931.31 2018-04-05 21:33:50.000 095 21250.41 255.20 42962.43 47931.31 2018-04-05 21:33:51.000 095 21250.41 255.23 42962.40 47931.32 2018-04-05 21:33:52.000 095 21250.41 255.24 42962.42 47931.32 2018-04-05 21:33:53.000 095 21250.41 255.27 42962.42 47931.33 2018-04-05 21:33:54.000 095 21250.43 255.27 42962.40 47931.33 2018-04-05 21:33:55.000 095 21250.42 255.29 42962.44 47931.34 2018-04-05 21:33:56.000 095 21250.42 255.31 42962.41 47931.32 2018-04-05 21:33:57.000 095 21250.42 255.33 42962.39 47931.32 2018-04-05 21:33:58.000 095 21250.43 255.33 42962.43 47931.37 2018-04-05 21:33:59.000 095 21250.41 255.36 42962.45 47931.31 2018-04-05 21:34:00.000 095 21250.42 255.34 42962.42 47931.35 2018-04-05 21:34:01.000 095 21250.46 255.31 42962.40 47931.30 2018-04-05 21:34:02.000 095 21250.46 255.29 42962.41 47931.34 2018-04-05 21:34:03.000 095 21250.48 255.28 42962.42 47931.35 2018-04-05 21:34:04.000 095 21250.48 255.24 42962.41 47931.36 2018-04-05 21:34:05.000 095 21250.49 255.21 42962.42 47931.37 2018-04-05 21:34:06.000 095 21250.47 255.20 42962.45 47931.40 2018-04-05 21:34:07.000 095 21250.49 255.18 42962.45 47931.42 2018-04-05 21:34:08.000 095 21250.49 255.16 42962.45 47931.40 2018-04-05 21:34:09.000 095 21250.49 255.15 42962.45 47931.43 2018-04-05 21:34:10.000 095 21250.49 255.12 42962.43 47931.42 2018-04-05 21:34:11.000 095 21250.53 255.13 42962.45 47931.45 2018-04-05 21:34:12.000 095 21250.56 255.15 42962.43 47931.46 2018-04-05 21:34:13.000 095 21250.61 255.16 42962.47 47931.45 2018-04-05 21:34:14.000 095 21250.61 255.16 42962.48 47931.48 2018-04-05 21:34:15.000 095 21250.60 255.14 42962.49 47931.46 2018-04-05 21:34:16.000 095 21250.61 255.15 42962.50 47931.48 2018-04-05 21:34:17.000 095 21250.60 255.17 42962.47 47931.47 2018-04-05 21:34:18.000 095 21250.62 255.21 42962.48 47931.48 2018-04-05 21:34:19.000 095 21250.61 255.21 42962.48 47931.45 2018-04-05 21:34:20.000 095 21250.59 255.21 42962.46 47931.44 2018-04-05 21:34:21.000 095 21250.58 255.21 42962.48 47931.41 2018-04-05 21:34:22.000 095 21250.55 255.24 42962.47 47931.42 2018-04-05 21:34:23.000 095 21250.52 255.26 42962.42 47931.41 2018-04-05 21:34:24.000 095 21250.53 255.26 42962.44 47931.40 2018-04-05 21:34:25.000 095 21250.49 255.23 42962.45 47931.38 2018-04-05 21:34:26.000 095 21250.48 255.26 42962.42 47931.38 2018-04-05 21:34:27.000 095 21250.52 255.23 42962.42 47931.41 2018-04-05 21:34:28.000 095 21250.54 255.21 42962.42 47931.37 2018-04-05 21:34:29.000 095 21250.53 255.23 42962.43 47931.38 2018-04-05 21:34:30.000 095 21250.49 255.22 42962.41 47931.36 2018-04-05 21:34:31.000 095 21250.51 255.19 42962.41 47931.38 2018-04-05 21:34:32.000 095 21250.56 255.15 42962.43 47931.40 2018-04-05 21:34:33.000 095 21250.57 255.16 42962.46 47931.36 2018-04-05 21:34:34.000 095 21250.58 255.16 42962.47 47931.39 2018-04-05 21:34:35.000 095 21250.56 255.18 42962.50 47931.39 2018-04-05 21:34:36.000 095 21250.60 255.16 42962.47 47931.39 2018-04-05 21:34:37.000 095 21250.63 255.18 42962.45 47931.41 2018-04-05 21:34:38.000 095 21250.64 255.20 42962.43 47931.41 2018-04-05 21:34:39.000 095 21250.64 255.21 42962.45 47931.37 2018-04-05 21:34:40.000 095 21250.60 255.24 42962.42 47931.40 2018-04-05 21:34:41.000 095 21250.56 255.25 42962.45 47931.39 2018-04-05 21:34:42.000 095 21250.55 255.26 42962.42 47931.34 2018-04-05 21:34:43.000 095 21250.53 255.26 42962.36 47931.37 2018-04-05 21:34:44.000 095 21250.50 255.27 42962.36 47931.32 2018-04-05 21:34:45.000 095 21250.49 255.26 42962.36 47931.34 2018-04-05 21:34:46.000 095 21250.51 255.31 42962.38 47931.33 2018-04-05 21:34:47.000 095 21250.59 255.32 42962.36 47931.33 2018-04-05 21:34:48.000 095 21250.61 255.35 42962.36 47931.37 2018-04-05 21:34:49.000 095 21250.62 255.32 42962.36 47931.36 2018-04-05 21:34:50.000 095 21250.67 255.31 42962.39 47931.42 2018-04-05 21:34:51.000 095 21250.68 255.33 42962.40 47931.40 2018-04-05 21:34:52.000 095 21250.71 255.37 42962.37 47931.42 2018-04-05 21:34:53.000 095 21250.72 255.37 42962.36 47931.41 2018-04-05 21:34:54.000 095 21250.68 255.37 42962.37 47931.41 2018-04-05 21:34:55.000 095 21250.68 255.40 42962.37 47931.39 2018-04-05 21:34:56.000 095 21250.68 255.37 42962.39 47931.41 2018-04-05 21:34:57.000 095 21250.65 255.41 42962.41 47931.40 2018-04-05 21:34:58.000 095 21250.70 255.38 42962.40 47931.38 2018-04-05 21:34:59.000 095 21250.70 255.39 42962.40 47931.42 2018-04-05 21:35:00.000 095 21250.70 255.40 42962.41 47931.41 2018-04-05 21:35:01.000 095 21250.70 255.40 42962.42 47931.42 2018-04-05 21:35:02.000 095 21250.71 255.42 42962.42 47931.39 2018-04-05 21:35:03.000 095 21250.70 255.44 42962.38 47931.38 2018-04-05 21:35:04.000 095 21250.68 255.45 42962.41 47931.41 2018-04-05 21:35:05.000 095 21250.68 255.46 42962.38 47931.41 2018-04-05 21:35:06.000 095 21250.65 255.48 42962.40 47931.39 2018-04-05 21:35:07.000 095 21250.69 255.46 42962.40 47931.37 2018-04-05 21:35:08.000 095 21250.67 255.49 42962.38 47931.39 2018-04-05 21:35:09.000 095 21250.65 255.49 42962.39 47931.37 2018-04-05 21:35:10.000 095 21250.65 255.52 42962.33 47931.33 2018-04-05 21:35:11.000 095 21250.66 255.53 42962.32 47931.35 2018-04-05 21:35:12.000 095 21250.67 255.53 42962.31 47931.36 2018-04-05 21:35:13.000 095 21250.66 255.53 42962.33 47931.33 2018-04-05 21:35:14.000 095 21250.69 255.53 42962.32 47931.34 2018-04-05 21:35:15.000 095 21250.67 255.52 42962.30 47931.32 2018-04-05 21:35:16.000 095 21250.71 255.51 42962.30 47931.36 2018-04-05 21:35:17.000 095 21250.70 255.52 42962.34 47931.34 2018-04-05 21:35:18.000 095 21250.71 255.51 42962.34 47931.34 2018-04-05 21:35:19.000 095 21250.73 255.50 42962.33 47931.37 2018-04-05 21:35:20.000 095 21250.76 255.50 42962.33 47931.37 2018-04-05 21:35:21.000 095 21250.80 255.51 42962.31 47931.38 2018-04-05 21:35:22.000 095 21250.76 255.52 42962.32 47931.42 2018-04-05 21:35:23.000 095 21250.78 255.53 42962.33 47931.38 2018-04-05 21:35:24.000 095 21250.81 255.49 42962.34 47931.40 2018-04-05 21:35:25.000 095 21250.80 255.49 42962.32 47931.36 2018-04-05 21:35:26.000 095 21250.80 255.47 42962.35 47931.41 2018-04-05 21:35:27.000 095 21250.76 255.46 42962.31 47931.38 2018-04-05 21:35:28.000 095 21250.78 255.48 42962.31 47931.40 2018-04-05 21:35:29.000 095 21250.82 255.46 42962.34 47931.38 2018-04-05 21:35:30.000 095 21250.81 255.47 42962.33 47931.42 2018-04-05 21:35:31.000 095 21250.82 255.46 42962.33 47931.38 2018-04-05 21:35:32.000 095 21250.83 255.45 42962.33 47931.39 2018-04-05 21:35:33.000 095 21250.86 255.45 42962.33 47931.38 2018-04-05 21:35:34.000 095 21250.86 255.46 42962.33 47931.38 2018-04-05 21:35:35.000 095 21250.86 255.47 42962.32 47931.40 2018-04-05 21:35:36.000 095 21250.88 255.46 42962.35 47931.39 2018-04-05 21:35:37.000 095 21250.89 255.46 42962.34 47931.38 2018-04-05 21:35:38.000 095 21250.90 255.46 42962.31 47931.42 2018-04-05 21:35:39.000 095 21250.93 255.48 42962.31 47931.44 2018-04-05 21:35:40.000 095 21250.95 255.49 42962.28 47931.44 2018-04-05 21:35:41.000 095 21250.99 255.44 42962.30 47931.41 2018-04-05 21:35:42.000 095 21251.00 255.43 42962.31 47931.45 2018-04-05 21:35:43.000 095 21251.03 255.46 42962.29 47931.44 2018-04-05 21:35:44.000 095 21251.02 255.44 42962.29 47931.44 2018-04-05 21:35:45.000 095 21251.01 255.42 42962.33 47931.49 2018-04-05 21:35:46.000 095 21251.04 255.41 42962.31 47931.47 2018-04-05 21:35:47.000 095 21251.08 255.42 42962.33 47931.48 2018-04-05 21:35:48.000 095 21251.04 255.41 42962.35 47931.51 2018-04-05 21:35:49.000 095 21251.07 255.43 42962.35 47931.52 2018-04-05 21:35:50.000 095 21251.11 255.43 42962.34 47931.52 2018-04-05 21:35:51.000 095 21251.14 255.46 42962.33 47931.50 2018-04-05 21:35:52.000 095 21251.17 255.48 42962.30 47931.54 2018-04-05 21:35:53.000 095 21251.19 255.48 42962.31 47931.53 2018-04-05 21:35:54.000 095 21251.20 255.50 42962.30 47931.55 2018-04-05 21:35:55.000 095 21251.22 255.49 42962.32 47931.53 2018-04-05 21:35:56.000 095 21251.25 255.48 42962.32 47931.59 2018-04-05 21:35:57.000 095 21251.30 255.46 42962.36 47931.58 2018-04-05 21:35:58.000 095 21251.33 255.44 42962.39 47931.65 2018-04-05 21:35:59.000 095 21251.36 255.43 42962.38 47931.65 2018-04-05 21:36:00.000 095 21251.38 255.44 42962.38 47931.69 2018-04-05 21:36:01.000 095 21251.40 255.43 42962.41 47931.70 2018-04-05 21:36:02.000 095 21251.42 255.41 42962.40 47931.74 2018-04-05 21:36:03.000 095 21251.43 255.39 42962.43 47931.74 2018-04-05 21:36:04.000 095 21251.48 255.40 42962.44 47931.79 2018-04-05 21:36:05.000 095 21251.50 255.41 42962.43 47931.77 2018-04-05 21:36:06.000 095 21251.52 255.40 42962.42 47931.80 2018-04-05 21:36:07.000 095 21251.55 255.38 42962.42 47931.80 2018-04-05 21:36:08.000 095 21251.56 255.40 42962.45 47931.80 2018-04-05 21:36:09.000 095 21251.59 255.43 42962.43 47931.81 2018-04-05 21:36:10.000 095 21251.59 255.46 42962.42 47931.82 2018-04-05 21:36:11.000 095 21251.57 255.44 42962.40 47931.78 2018-04-05 21:36:12.000 095 21251.59 255.44 42962.40 47931.81 2018-04-05 21:36:13.000 095 21251.61 255.44 42962.39 47931.80 2018-04-05 21:36:14.000 095 21251.62 255.45 42962.37 47931.83 2018-04-05 21:36:15.000 095 21251.63 255.44 42962.39 47931.80 2018-04-05 21:36:16.000 095 21251.66 255.44 42962.41 47931.83 2018-04-05 21:36:17.000 095 21251.65 255.43 42962.38 47931.83 2018-04-05 21:36:18.000 095 21251.65 255.45 42962.40 47931.86 2018-04-05 21:36:19.000 095 21251.64 255.45 42962.39 47931.83 2018-04-05 21:36:20.000 095 21251.62 255.41 42962.40 47931.83 2018-04-05 21:36:21.000 095 21251.61 255.38 42962.40 47931.85 2018-04-05 21:36:22.000 095 21251.61 255.40 42962.42 47931.86 2018-04-05 21:36:23.000 095 21251.63 255.38 42962.45 47931.84 2018-04-05 21:36:24.000 095 21251.62 255.38 42962.44 47931.83 2018-04-05 21:36:25.000 095 21251.60 255.38 42962.42 47931.84 2018-04-05 21:36:26.000 095 21251.56 255.34 42962.46 47931.84 2018-04-05 21:36:27.000 095 21251.55 255.33 42962.48 47931.82 2018-04-05 21:36:28.000 095 21251.55 255.32 42962.43 47931.84 2018-04-05 21:36:29.000 095 21251.54 255.32 42962.45 47931.82 2018-04-05 21:36:30.000 095 21251.51 255.29 42962.46 47931.84 2018-04-05 21:36:31.000 095 21251.52 255.27 42962.48 47931.84 2018-04-05 21:36:32.000 095 21251.53 255.26 42962.44 47931.83 2018-04-05 21:36:33.000 095 21251.55 255.26 42962.43 47931.83 2018-04-05 21:36:34.000 095 21251.60 255.27 42962.51 47931.85 2018-04-05 21:36:35.000 095 21251.58 255.29 42962.52 47931.83 2018-04-05 21:36:36.000 095 21251.60 255.27 42962.48 47931.84 2018-04-05 21:36:37.000 095 21251.63 255.29 42962.44 47931.83 2018-04-05 21:36:38.000 095 21251.63 255.33 42962.42 47931.82 2018-04-05 21:36:39.000 095 21251.65 255.33 42962.38 47931.77 2018-04-05 21:36:40.000 095 21251.67 255.34 42962.39 47931.79 2018-04-05 21:36:41.000 095 21251.72 255.34 42962.39 47931.77 2018-04-05 21:36:42.000 095 21251.77 255.31 42962.37 47931.81 2018-04-05 21:36:43.000 095 21251.74 255.30 42962.37 47931.76 2018-04-05 21:36:44.000 095 21251.71 255.32 42962.36 47931.80 2018-04-05 21:36:45.000 095 21251.74 255.28 42962.34 47931.78 2018-04-05 21:36:46.000 095 21251.75 255.27 42962.37 47931.80 2018-04-05 21:36:47.000 095 21251.73 255.28 42962.39 47931.75 2018-04-05 21:36:48.000 095 21251.78 255.26 42962.43 47931.79 2018-04-05 21:36:49.000 095 21251.79 255.25 42962.37 47931.79 2018-04-05 21:36:50.000 095 21251.80 255.22 42962.34 47931.76 2018-04-05 21:36:51.000 095 21251.80 255.27 42962.34 47931.80 2018-04-05 21:36:52.000 095 21251.80 255.26 42962.35 47931.80 2018-04-05 21:36:53.000 095 21251.79 255.22 42962.32 47931.78 2018-04-05 21:36:54.000 095 21251.80 255.21 42962.31 47931.80 2018-04-05 21:36:55.000 095 21251.82 255.21 42962.32 47931.80 2018-04-05 21:36:56.000 095 21251.85 255.17 42962.31 47931.84 2018-04-05 21:36:57.000 095 21251.87 255.15 42962.30 47931.83 2018-04-05 21:36:58.000 095 21251.88 255.15 42962.33 47931.82 2018-04-05 21:36:59.000 095 21251.88 255.16 42962.32 47931.85 2018-04-05 21:37:00.000 095 21251.87 255.15 42962.37 47931.84 2018-04-05 21:37:01.000 095 21251.82 255.16 42962.39 47931.85 2018-04-05 21:37:02.000 095 21251.83 255.15 42962.37 47931.85 2018-04-05 21:37:03.000 095 21251.87 255.14 42962.37 47931.83 2018-04-05 21:37:04.000 095 21251.86 255.14 42962.35 47931.86 2018-04-05 21:37:05.000 095 21251.86 255.13 42962.37 47931.85 2018-04-05 21:37:06.000 095 21251.85 255.14 42962.36 47931.86 2018-04-05 21:37:07.000 095 21251.82 255.13 42962.32 47931.84 2018-04-05 21:37:08.000 095 21251.80 255.11 42962.34 47931.83 2018-04-05 21:37:09.000 095 21251.79 255.13 42962.34 47931.87 2018-04-05 21:37:10.000 095 21251.77 255.12 42962.35 47931.83 2018-04-05 21:37:11.000 095 21251.76 255.12 42962.37 47931.85 2018-04-05 21:37:12.000 095 21251.79 255.11 42962.38 47931.85 2018-04-05 21:37:13.000 095 21251.79 255.15 42962.38 47931.83 2018-04-05 21:37:14.000 095 21251.79 255.14 42962.35 47931.88 2018-04-05 21:37:15.000 095 21251.80 255.13 42962.34 47931.83 2018-04-05 21:37:16.000 095 21251.79 255.13 42962.33 47931.87 2018-04-05 21:37:17.000 095 21251.81 255.15 42962.33 47931.83 2018-04-05 21:37:18.000 095 21251.81 255.11 42962.34 47931.84 2018-04-05 21:37:19.000 095 21251.82 255.09 42962.35 47931.85 2018-04-05 21:37:20.000 095 21251.81 255.09 42962.33 47931.86 2018-04-05 21:37:21.000 095 21251.83 255.11 42962.36 47931.81 2018-04-05 21:37:22.000 095 21251.85 255.12 42962.34 47931.85 2018-04-05 21:37:23.000 095 21251.82 255.13 42962.32 47931.88 2018-04-05 21:37:24.000 095 21251.85 255.13 42962.33 47931.82 2018-04-05 21:37:25.000 095 21251.82 255.14 42962.31 47931.83 2018-04-05 21:37:26.000 095 21251.81 255.14 42962.26 47931.83 2018-04-05 21:37:27.000 095 21251.81 255.16 42962.26 47931.82 2018-04-05 21:37:28.000 095 21251.81 255.18 42962.29 47931.83 2018-04-05 21:37:29.000 095 21251.80 255.21 42962.28 47931.80 2018-04-05 21:37:30.000 095 21251.81 255.22 42962.30 47931.82 2018-04-05 21:37:31.000 095 21251.83 255.21 42962.32 47931.83 2018-04-05 21:37:32.000 095 21251.85 255.20 42962.29 47931.80 2018-04-05 21:37:33.000 095 21251.85 255.20 42962.28 47931.81 2018-04-05 21:37:34.000 095 21251.83 255.22 42962.28 47931.81 2018-04-05 21:37:35.000 095 21251.81 255.24 42962.29 47931.81 2018-04-05 21:37:36.000 095 21251.83 255.24 42962.26 47931.79 2018-04-05 21:37:37.000 095 21251.87 255.24 42962.25 47931.79 2018-04-05 21:37:38.000 095 21251.90 255.22 42962.24 47931.78 2018-04-05 21:37:39.000 095 21251.92 255.18 42962.25 47931.76 2018-04-05 21:37:40.000 095 21251.88 255.17 42962.24 47931.79 2018-04-05 21:37:41.000 095 21251.91 255.15 42962.24 47931.80 2018-04-05 21:37:42.000 095 21251.91 255.12 42962.23 47931.78 2018-04-05 21:37:43.000 095 21251.90 255.10 42962.25 47931.83 2018-04-05 21:37:44.000 095 21251.91 255.11 42962.27 47931.83 2018-04-05 21:37:45.000 095 21251.93 255.08 42962.27 47931.82 2018-04-05 21:37:46.000 095 21251.97 255.06 42962.28 47931.86 2018-04-05 21:37:47.000 095 21251.92 255.08 42962.30 47931.86 2018-04-05 21:37:48.000 095 21251.92 255.10 42962.29 47931.89 2018-04-05 21:37:49.000 095 21251.94 255.09 42962.31 47931.87 2018-04-05 21:37:50.000 095 21251.95 255.07 42962.31 47931.85 2018-04-05 21:37:51.000 095 21251.94 255.08 42962.30 47931.90 2018-04-05 21:37:52.000 095 21251.94 255.08 42962.27 47931.85 2018-04-05 21:37:53.000 095 21251.94 255.06 42962.27 47931.83 2018-04-05 21:37:54.000 095 21251.94 255.05 42962.28 47931.85 2018-04-05 21:37:55.000 095 21251.96 255.05 42962.27 47931.83 2018-04-05 21:37:56.000 095 21251.98 255.04 42962.24 47931.85 2018-04-05 21:37:57.000 095 21251.98 255.02 42962.29 47931.85 2018-04-05 21:37:58.000 095 21251.99 255.00 42962.24 47931.86 2018-04-05 21:37:59.000 095 21251.98 254.95 42962.26 47931.87 2018-04-05 21:38:00.000 095 21252.00 254.92 42962.26 47931.87 2018-04-05 21:38:01.000 095 21252.00 254.94 42962.30 47931.88 2018-04-05 21:38:02.000 095 21252.04 254.92 42962.31 47931.90 2018-04-05 21:38:03.000 095 21252.04 254.90 42962.30 47931.91 2018-04-05 21:38:04.000 095 21252.04 254.92 42962.31 47931.89 2018-04-05 21:38:05.000 095 21252.07 254.93 42962.29 47931.93 2018-04-05 21:38:06.000 095 21252.11 254.91 42962.31 47931.90 2018-04-05 21:38:07.000 095 21252.10 254.91 42962.31 47931.93 2018-04-05 21:38:08.000 095 21252.09 254.89 42962.31 47931.93 2018-04-05 21:38:09.000 095 21252.10 254.88 42962.32 47931.92 2018-04-05 21:38:10.000 095 21252.10 254.88 42962.31 47931.94 2018-04-05 21:38:11.000 095 21252.08 254.88 42962.30 47931.94 2018-04-05 21:38:12.000 095 21252.10 254.87 42962.32 47931.93 2018-04-05 21:38:13.000 095 21252.09 254.87 42962.31 47931.94 2018-04-05 21:38:14.000 095 21252.07 254.86 42962.30 47931.93 2018-04-05 21:38:15.000 095 21252.07 254.86 42962.27 47931.91 2018-04-05 21:38:16.000 095 21252.08 254.86 42962.27 47931.91 2018-04-05 21:38:17.000 095 21252.08 254.87 42962.28 47931.91 2018-04-05 21:38:18.000 095 21252.07 254.86 42962.26 47931.90 2018-04-05 21:38:19.000 095 21252.08 254.85 42962.26 47931.88 2018-04-05 21:38:20.000 095 21252.08 254.82 42962.26 47931.88 2018-04-05 21:38:21.000 095 21252.08 254.81 42962.27 47931.88 2018-04-05 21:38:22.000 095 21252.05 254.79 42962.26 47931.89 2018-04-05 21:38:23.000 095 21252.08 254.77 42962.25 47931.91 2018-04-05 21:38:24.000 095 21252.08 254.76 42962.27 47931.88 2018-04-05 21:38:25.000 095 21252.06 254.72 42962.30 47931.90 2018-04-05 21:38:26.000 095 21252.08 254.68 42962.30 47931.89 2018-04-05 21:38:27.000 095 21252.05 254.67 42962.29 47931.91 2018-04-05 21:38:28.000 095 21252.06 254.62 42962.30 47931.91 2018-04-05 21:38:29.000 095 21252.09 254.59 42962.32 47931.91 2018-04-05 21:38:30.000 095 21252.10 254.59 42962.29 47931.95 2018-04-05 21:38:31.000 095 21252.11 254.61 42962.34 47931.93 2018-04-05 21:38:32.000 095 21252.13 254.60 42962.31 47931.98 2018-04-05 21:38:33.000 095 21252.13 254.58 42962.32 47931.94 2018-04-05 21:38:34.000 095 21252.16 254.55 42962.32 47931.99 2018-04-05 21:38:35.000 095 21252.15 254.57 42962.31 47931.99 2018-04-05 21:38:36.000 095 21252.16 254.54 42962.32 47931.95 2018-04-05 21:38:37.000 095 21252.20 254.51 42962.34 47931.99 2018-04-05 21:38:38.000 095 21252.23 254.50 42962.33 47931.96 2018-04-05 21:38:39.000 095 21252.20 254.50 42962.35 47931.99 2018-04-05 21:38:40.000 095 21252.20 254.48 42962.33 47932.00 2018-04-05 21:38:41.000 095 21252.21 254.43 42962.35 47932.00 2018-04-05 21:38:42.000 095 21252.20 254.45 42962.36 47932.01 2018-04-05 21:38:43.000 095 21252.23 254.45 42962.38 47932.02 2018-04-05 21:38:44.000 095 21252.20 254.43 42962.37 47932.03 2018-04-05 21:38:45.000 095 21252.21 254.40 42962.39 47932.04 2018-04-05 21:38:46.000 095 21252.24 254.41 42962.38 47932.05 2018-04-05 21:38:47.000 095 21252.20 254.43 42962.35 47932.04 2018-04-05 21:38:48.000 095 21252.19 254.43 42962.37 47932.02 2018-04-05 21:38:49.000 095 21252.16 254.38 42962.34 47932.01 2018-04-05 21:38:50.000 095 21252.16 254.38 42962.36 47931.98 2018-04-05 21:38:51.000 095 21252.18 254.36 42962.37 47932.00 2018-04-05 21:38:52.000 095 21252.13 254.38 42962.36 47932.05 2018-04-05 21:38:53.000 095 21252.12 254.38 42962.34 47931.99 2018-04-05 21:38:54.000 095 21252.10 254.36 42962.33 47932.00 2018-04-05 21:38:55.000 095 21252.11 254.34 42962.31 47932.00 2018-04-05 21:38:56.000 095 21252.10 254.33 42962.33 47932.00 2018-04-05 21:38:57.000 095 21252.07 254.33 42962.35 47931.99 2018-04-05 21:38:58.000 095 21252.08 254.31 42962.34 47931.99 2018-04-05 21:38:59.000 095 21252.10 254.27 42962.38 47931.98 2018-04-05 21:39:00.000 095 21252.09 254.29 42962.34 47931.99 2018-04-05 21:39:01.000 095 21252.05 254.28 42962.34 47931.99 2018-04-05 21:39:02.000 095 21252.06 254.27 42962.38 47931.97 2018-04-05 21:39:03.000 095 21252.08 254.24 42962.37 47932.02 2018-04-05 21:39:04.000 095 21252.08 254.26 42962.37 47931.96 2018-04-05 21:39:05.000 095 21252.06 254.28 42962.36 47931.97 2018-04-05 21:39:06.000 095 21252.05 254.30 42962.34 47931.97 2018-04-05 21:39:07.000 095 21252.03 254.29 42962.34 47931.96 2018-04-05 21:39:08.000 095 21252.03 254.30 42962.34 47931.94 2018-04-05 21:39:09.000 095 21252.03 254.28 42962.34 47931.94 2018-04-05 21:39:10.000 095 21252.02 254.27 42962.30 47931.93 2018-04-05 21:39:11.000 095 21252.02 254.26 42962.31 47931.93 2018-04-05 21:39:12.000 095 21252.05 254.28 42962.34 47931.93 2018-04-05 21:39:13.000 095 21252.03 254.28 42962.29 47931.91 2018-04-05 21:39:14.000 095 21252.00 254.24 42962.32 47931.90 2018-04-05 21:39:15.000 095 21252.02 254.22 42962.32 47931.90 2018-04-05 21:39:16.000 095 21252.01 254.22 42962.29 47931.94 2018-04-05 21:39:17.000 095 21251.97 254.24 42962.31 47931.93 2018-04-05 21:39:18.000 095 21251.99 254.22 42962.31 47931.93 2018-04-05 21:39:19.000 095 21252.01 254.18 42962.30 47931.91 2018-04-05 21:39:20.000 095 21252.02 254.13 42962.35 47931.94 2018-04-05 21:39:21.000 095 21252.03 254.11 42962.38 47931.97 2018-04-05 21:39:22.000 095 21252.03 254.08 42962.41 47931.99 2018-04-05 21:39:23.000 095 21252.00 254.05 42962.40 47931.96 2018-04-05 21:39:24.000 095 21251.96 254.06 42962.43 47932.00 2018-04-05 21:39:25.000 095 21251.99 254.04 42962.45 47931.99 2018-04-05 21:39:26.000 095 21252.00 254.05 42962.45 47932.03 2018-04-05 21:39:27.000 095 21252.00 254.04 42962.43 47932.02 2018-04-05 21:39:28.000 095 21252.01 254.06 42962.42 47932.04 2018-04-05 21:39:29.000 095 21252.01 254.07 42962.44 47932.03 2018-04-05 21:39:30.000 095 21252.02 254.10 42962.45 47932.02 2018-04-05 21:39:31.000 095 21252.02 254.10 42962.45 47932.00 2018-04-05 21:39:32.000 095 21252.03 254.09 42962.44 47932.03 2018-04-05 21:39:33.000 095 21252.00 254.11 42962.45 47932.02 2018-04-05 21:39:34.000 095 21251.97 254.11 42962.43 47932.04 2018-04-05 21:39:35.000 095 21251.96 254.12 42962.45 47931.99 2018-04-05 21:39:36.000 095 21251.94 254.11 42962.49 47931.99 2018-04-05 21:39:37.000 095 21251.96 254.12 42962.46 47932.01 2018-04-05 21:39:38.000 095 21251.97 254.15 42962.44 47932.00 2018-04-05 21:39:39.000 095 21251.96 254.19 42962.43 47931.99 2018-04-05 21:39:40.000 095 21251.97 254.16 42962.44 47932.00 2018-04-05 21:39:41.000 095 21251.95 254.17 42962.46 47931.99 2018-04-05 21:39:42.000 095 21251.98 254.17 42962.46 47931.98 2018-04-05 21:39:43.000 095 21251.97 254.16 42962.45 47932.02 2018-04-05 21:39:44.000 095 21251.96 254.16 42962.42 47931.99 2018-04-05 21:39:45.000 095 21251.95 254.19 42962.42 47931.98 2018-04-05 21:39:46.000 095 21251.95 254.21 42962.43 47931.99 2018-04-05 21:39:47.000 095 21251.97 254.25 42962.41 47931.97 2018-04-05 21:39:48.000 095 21251.98 254.27 42962.38 47931.93 2018-04-05 21:39:49.000 095 21251.95 254.26 42962.37 47931.97 2018-04-05 21:39:50.000 095 21251.97 254.26 42962.36 47931.93 2018-04-05 21:39:51.000 095 21251.96 254.26 42962.31 47931.93 2018-04-05 21:39:52.000 095 21251.97 254.25 42962.31 47931.91 2018-04-05 21:39:53.000 095 21251.94 254.23 42962.31 47931.93 2018-04-05 21:39:54.000 095 21251.96 254.25 42962.30 47931.89 2018-04-05 21:39:55.000 095 21251.96 254.26 42962.33 47931.92 2018-04-05 21:39:56.000 095 21251.96 254.21 42962.32 47931.88 2018-04-05 21:39:57.000 095 21251.91 254.20 42962.34 47931.91 2018-04-05 21:39:58.000 095 21251.93 254.20 42962.32 47931.92 2018-04-05 21:39:59.000 095 21251.92 254.17 42962.32 47931.88 2018-04-05 21:40:00.000 095 21251.92 254.11 42962.31 47931.87 2018-04-05 21:40:01.000 095 21251.90 254.12 42962.31 47931.86 2018-04-05 21:40:02.000 095 21251.90 254.10 42962.32 47931.87 2018-04-05 21:40:03.000 095 21251.87 254.14 42962.31 47931.88 2018-04-05 21:40:04.000 095 21251.81 254.15 42962.32 47931.85 2018-04-05 21:40:05.000 095 21251.80 254.16 42962.33 47931.86 2018-04-05 21:40:06.000 095 21251.78 254.17 42962.31 47931.83 2018-04-05 21:40:07.000 095 21251.77 254.18 42962.28 47931.84 2018-04-05 21:40:08.000 095 21251.73 254.19 42962.25 47931.79 2018-04-05 21:40:09.000 095 21251.72 254.20 42962.25 47931.79 2018-04-05 21:40:10.000 095 21251.66 254.22 42962.20 47931.76 2018-04-05 21:40:11.000 095 21251.67 254.22 42962.26 47931.74 2018-04-05 21:40:12.000 095 21251.67 254.25 42962.28 47931.70 2018-04-05 21:40:13.000 095 21251.62 254.25 42962.22 47931.70 2018-04-05 21:40:14.000 095 21251.61 254.23 42962.23 47931.71 2018-04-05 21:40:15.000 095 21251.60 254.22 42962.25 47931.67 2018-04-05 21:40:16.000 095 21251.60 254.22 42962.26 47931.67 2018-04-05 21:40:17.000 095 21251.56 254.18 42962.26 47931.67 2018-04-05 21:40:18.000 095 21251.52 254.17 42962.23 47931.68 2018-04-05 21:40:19.000 095 21251.51 254.16 42962.21 47931.63 2018-04-05 21:40:20.000 095 21251.53 254.13 42962.26 47931.63 2018-04-05 21:40:21.000 095 21251.53 254.12 42962.29 47931.65 2018-04-05 21:40:22.000 095 21251.49 254.11 42962.26 47931.62 2018-04-05 21:40:23.000 095 21251.46 254.08 42962.26 47931.61 2018-04-05 21:40:24.000 095 21251.45 254.11 42962.27 47931.63 2018-04-05 21:40:25.000 095 21251.42 254.12 42962.28 47931.61 2018-04-05 21:40:26.000 095 21251.40 254.15 42962.26 47931.61 2018-04-05 21:40:27.000 095 21251.39 254.18 42962.23 47931.59 2018-04-05 21:40:28.000 095 21251.36 254.20 42962.18 47931.60 2018-04-05 21:40:29.000 095 21251.34 254.24 42962.14 47931.51 2018-04-05 21:40:30.000 095 21251.34 254.23 42962.15 47931.51 2018-04-05 21:40:31.000 095 21251.33 254.25 42962.14 47931.49 2018-04-05 21:40:32.000 095 21251.35 254.25 42962.14 47931.51 2018-04-05 21:40:33.000 095 21251.36 254.24 42962.13 47931.47 2018-04-05 21:40:34.000 095 21251.35 254.26 42962.12 47931.46 2018-04-05 21:40:35.000 095 21251.30 254.28 42962.10 47931.45 2018-04-05 21:40:36.000 095 21251.26 254.29 42962.13 47931.43 2018-04-05 21:40:37.000 095 21251.25 254.28 42962.15 47931.44 2018-04-05 21:40:38.000 095 21251.22 254.30 42962.12 47931.43 2018-04-05 21:40:39.000 095 21251.24 254.33 42962.13 47931.41 2018-04-05 21:40:40.000 095 21251.24 254.36 42962.09 47931.41 2018-04-05 21:40:41.000 095 21251.21 254.36 42962.06 47931.41 2018-04-05 21:40:42.000 095 21251.20 254.36 42962.03 47931.37 2018-04-05 21:40:43.000 095 21251.18 254.37 42962.05 47931.32 2018-04-05 21:40:44.000 095 21251.15 254.36 42962.02 47931.31 2018-04-05 21:40:45.000 095 21251.15 254.34 42962.03 47931.29 2018-04-05 21:40:46.000 095 21251.15 254.37 42961.96 47931.27 2018-04-05 21:40:47.000 095 21251.12 254.33 42961.98 47931.27 2018-04-05 21:40:48.000 095 21251.08 254.31 42962.00 47931.25 2018-04-05 21:40:49.000 095 21251.07 254.35 42962.02 47931.23 2018-04-05 21:40:50.000 095 21251.08 254.34 42962.04 47931.23 2018-04-05 21:40:51.000 095 21251.04 254.32 42962.07 47931.23 2018-04-05 21:40:52.000 095 21251.03 254.32 42962.04 47931.25 2018-04-05 21:40:53.000 095 21251.02 254.31 42962.03 47931.20 2018-04-05 21:40:54.000 095 21250.99 254.33 42962.01 47931.23 2018-04-05 21:40:55.000 095 21250.96 254.34 42962.03 47931.21 2018-04-05 21:40:56.000 095 21250.94 254.37 42962.02 47931.21 2018-04-05 21:40:57.000 095 21250.91 254.36 42962.04 47931.18 2018-04-05 21:40:58.000 095 21250.89 254.38 42962.01 47931.17 2018-04-05 21:40:59.000 095 21250.88 254.41 42961.99 47931.16 2018-04-05 21:41:00.000 095 21250.84 254.43 42962.01 47931.15 2018-04-05 21:41:01.000 095 21250.85 254.42 42961.99 47931.11 2018-04-05 21:41:02.000 095 21250.84 254.45 42961.98 47931.11 2018-04-05 21:41:03.000 095 21250.87 254.48 42961.98 47931.10 2018-04-05 21:41:04.000 095 21250.86 254.51 42961.95 47931.10 2018-04-05 21:41:05.000 095 21250.87 254.52 42961.90 47931.08 2018-04-05 21:41:06.000 095 21250.83 254.48 42961.92 47931.07 2018-04-05 21:41:07.000 095 21250.79 254.44 42961.96 47931.03 2018-04-05 21:41:08.000 095 21250.76 254.41 42961.95 47931.06 2018-04-05 21:41:09.000 095 21250.73 254.41 42961.96 47931.06 2018-04-05 21:41:10.000 095 21250.74 254.40 42961.97 47931.06 2018-04-05 21:41:11.000 095 21250.74 254.44 42961.98 47931.06 2018-04-05 21:41:12.000 095 21250.74 254.46 42961.97 47931.08 2018-04-05 21:41:13.000 095 21250.74 254.47 42961.96 47931.04 2018-04-05 21:41:14.000 095 21250.74 254.51 42961.96 47931.05 2018-04-05 21:41:15.000 095 21250.72 254.52 42961.94 47931.06 2018-04-05 21:41:16.000 095 21250.71 254.51 42961.93 47931.02 2018-04-05 21:41:17.000 095 21250.72 254.53 42961.93 47931.00 2018-04-05 21:41:18.000 095 21250.72 254.51 42961.93 47931.01 2018-04-05 21:41:19.000 095 21250.68 254.52 42961.94 47931.04 2018-04-05 21:41:20.000 095 21250.67 254.56 42961.94 47930.98 2018-04-05 21:41:21.000 095 21250.68 254.55 42961.96 47931.00 2018-04-05 21:41:22.000 095 21250.65 254.55 42961.98 47931.01 2018-04-05 21:41:23.000 095 21250.64 254.58 42962.01 47931.01 2018-04-05 21:41:24.000 095 21250.63 254.61 42961.96 47930.97 2018-04-05 21:41:25.000 095 21250.61 254.61 42961.98 47930.96 2018-04-05 21:41:26.000 095 21250.63 254.60 42961.98 47931.00 2018-04-05 21:41:27.000 095 21250.62 254.61 42961.98 47930.97 2018-04-05 21:41:28.000 095 21250.61 254.62 42961.95 47930.98 2018-04-05 21:41:29.000 095 21250.57 254.63 42961.96 47930.98 2018-04-05 21:41:30.000 095 21250.54 254.63 42961.95 47930.94 2018-04-05 21:41:31.000 095 21250.56 254.63 42961.98 47930.99 2018-04-05 21:41:32.000 095 21250.55 254.63 42961.98 47930.94 2018-04-05 21:41:33.000 095 21250.53 254.66 42961.98 47930.97 2018-04-05 21:41:34.000 095 21250.53 254.66 42961.97 47930.95 2018-04-05 21:41:35.000 095 21250.49 254.65 42961.96 47930.94 2018-04-05 21:41:36.000 095 21250.53 254.65 42961.97 47930.96 2018-04-05 21:41:37.000 095 21250.50 254.67 42961.98 47930.95 2018-04-05 21:41:38.000 095 21250.48 254.68 42961.98 47930.96 2018-04-05 21:41:39.000 095 21250.49 254.71 42961.98 47930.94 2018-04-05 21:41:40.000 095 21250.48 254.71 42961.96 47930.94 2018-04-05 21:41:41.000 095 21250.43 254.75 42961.98 47930.92 2018-04-05 21:41:42.000 095 21250.45 254.73 42962.01 47930.96 2018-04-05 21:41:43.000 095 21250.40 254.69 42962.01 47930.92 2018-04-05 21:41:44.000 095 21250.36 254.71 42962.03 47930.94 2018-04-05 21:41:45.000 095 21250.32 254.75 42962.02 47930.95 2018-04-05 21:41:46.000 095 21250.35 254.73 42962.02 47930.90 2018-04-05 21:41:47.000 095 21250.32 254.72 42962.02 47930.91 2018-04-05 21:41:48.000 095 21250.30 254.72 42962.03 47930.90 2018-04-05 21:41:49.000 095 21250.30 254.72 42962.04 47930.91 2018-04-05 21:41:50.000 095 21250.30 254.74 42962.03 47930.90 2018-04-05 21:41:51.000 095 21250.31 254.74 42962.02 47930.90 2018-04-05 21:41:52.000 095 21250.31 254.75 42962.01 47930.90 2018-04-05 21:41:53.000 095 21250.31 254.75 42962.03 47930.90 2018-04-05 21:41:54.000 095 21250.30 254.74 42962.03 47930.95 2018-04-05 21:41:55.000 095 21250.31 254.73 42962.03 47930.92 2018-04-05 21:41:56.000 095 21250.28 254.76 42962.03 47930.92 2018-04-05 21:41:57.000 095 21250.31 254.76 42962.04 47930.97 2018-04-05 21:41:58.000 095 21250.30 254.75 42962.06 47930.90 2018-04-05 21:41:59.000 095 21250.31 254.74 42962.04 47930.92 2018-04-05 21:42:00.000 095 21250.27 254.77 42962.05 47930.92 2018-04-05 21:42:01.000 095 21250.20 254.78 42962.04 47930.92 2018-04-05 21:42:02.000 095 21250.19 254.80 42962.03 47930.92 2018-04-05 21:42:03.000 095 21250.17 254.83 42962.02 47930.85 2018-04-05 21:42:04.000 095 21250.15 254.84 42962.01 47930.88 2018-04-05 21:42:05.000 095 21250.16 254.83 42962.01 47930.86 2018-04-05 21:42:06.000 095 21250.15 254.84 42962.03 47930.86 2018-04-05 21:42:07.000 095 21250.11 254.84 42962.06 47930.82 2018-04-05 21:42:08.000 095 21250.08 254.86 42962.09 47930.81 2018-04-05 21:42:09.000 095 21250.09 254.87 42962.02 47930.82 2018-04-05 21:42:10.000 095 21250.09 254.84 42962.01 47930.80 2018-04-05 21:42:11.000 095 21250.05 254.87 42962.05 47930.80 2018-04-05 21:42:12.000 095 21250.07 254.88 42962.03 47930.79 2018-04-05 21:42:13.000 095 21250.10 254.90 42962.01 47930.80 2018-04-05 21:42:14.000 095 21250.09 254.90 42962.00 47930.75 2018-04-05 21:42:15.000 095 21250.02 254.92 42961.98 47930.76 2018-04-05 21:42:16.000 095 21250.01 254.90 42962.01 47930.77 2018-04-05 21:42:17.000 095 21249.99 254.93 42961.99 47930.73 2018-04-05 21:42:18.000 095 21249.99 254.90 42962.00 47930.76 2018-04-05 21:42:19.000 095 21249.98 254.93 42961.98 47930.74 2018-04-05 21:42:20.000 095 21249.99 254.93 42961.99 47930.74 2018-04-05 21:42:21.000 095 21249.99 254.94 42962.00 47930.76 2018-04-05 21:42:22.000 095 21249.97 254.92 42961.99 47930.76 2018-04-05 21:42:23.000 095 21249.99 254.94 42962.01 47930.75 2018-04-05 21:42:24.000 095 21249.99 254.97 42962.00 47930.75 2018-04-05 21:42:25.000 095 21250.00 254.98 42961.97 47930.74 2018-04-05 21:42:26.000 095 21249.98 254.96 42962.00 47930.78 2018-04-05 21:42:27.000 095 21249.95 255.00 42962.01 47930.76 2018-04-05 21:42:28.000 095 21249.94 254.99 42961.98 47930.72 2018-04-05 21:42:29.000 095 21249.97 254.92 42962.01 47930.74 2018-04-05 21:42:30.000 095 21250.01 254.88 42962.04 47930.79 2018-04-05 21:42:31.000 095 21250.03 254.87 42962.08 47930.78 2018-04-05 21:42:32.000 095 21250.02 254.85 42962.09 47930.87 2018-04-05 21:42:33.000 095 21250.04 254.84 42962.12 47930.86 2018-04-05 21:42:34.000 095 21250.02 254.85 42962.14 47930.87 2018-04-05 21:42:35.000 095 21250.00 254.85 42962.11 47930.85 2018-04-05 21:42:36.000 095 21250.01 254.83 42962.09 47930.87 2018-04-05 21:42:37.000 095 21250.03 254.81 42962.12 47930.88 2018-04-05 21:42:38.000 095 21249.99 254.85 42962.10 47930.85 2018-04-05 21:42:39.000 095 21249.99 254.88 42962.13 47930.86 2018-04-05 21:42:40.000 095 21249.97 254.85 42962.13 47930.84 2018-04-05 21:42:41.000 095 21249.95 254.85 42962.15 47930.84 2018-04-05 21:42:42.000 095 21249.94 254.85 42962.11 47930.87 2018-04-05 21:42:43.000 095 21249.93 254.83 42962.15 47930.84 2018-04-05 21:42:44.000 095 21249.93 254.87 42962.15 47930.86 2018-04-05 21:42:45.000 095 21249.91 254.84 42962.18 47930.83 2018-04-05 21:42:46.000 095 21249.89 254.85 42962.18 47930.85 2018-04-05 21:42:47.000 095 21249.88 254.86 42962.17 47930.84 2018-04-05 21:42:48.000 095 21249.89 254.88 42962.17 47930.84 2018-04-05 21:42:49.000 095 21249.89 254.88 42962.15 47930.81 2018-04-05 21:42:50.000 095 21249.88 254.88 42962.17 47930.85 2018-04-05 21:42:51.000 095 21249.83 254.87 42962.18 47930.82 2018-04-05 21:42:52.000 095 21249.79 254.89 42962.18 47930.82 2018-04-05 21:42:53.000 095 21249.78 254.88 42962.18 47930.79 2018-04-05 21:42:54.000 095 21249.81 254.90 42962.17 47930.81 2018-04-05 21:42:55.000 095 21249.82 254.91 42962.19 47930.79 2018-04-05 21:42:56.000 095 21249.81 254.92 42962.17 47930.80 2018-04-05 21:42:57.000 095 21249.80 254.93 42962.16 47930.78 2018-04-05 21:42:58.000 095 21249.82 254.96 42962.13 47930.78 2018-04-05 21:42:59.000 095 21249.83 254.95 42962.08 47930.76 2018-04-05 21:43:00.000 095 21249.82 254.98 42962.09 47930.75 2018-04-05 21:43:01.000 095 21249.80 254.97 42962.06 47930.75 2018-04-05 21:43:02.000 095 21249.79 255.02 42962.02 47930.74 2018-04-05 21:43:03.000 095 21249.78 255.05 42962.00 47930.69 2018-04-05 21:43:04.000 095 21249.73 255.06 42961.99 47930.68 2018-04-05 21:43:05.000 095 21249.70 255.07 42962.00 47930.62 2018-04-05 21:43:06.000 095 21249.70 255.08 42961.98 47930.60 2018-04-05 21:43:07.000 095 21249.65 255.12 42961.99 47930.54 2018-04-05 21:43:08.000 095 21249.63 255.09 42961.98 47930.56 2018-04-05 21:43:09.000 095 21249.62 255.09 42961.98 47930.52 2018-04-05 21:43:10.000 095 21249.61 255.13 42961.98 47930.51 2018-04-05 21:43:11.000 095 21249.59 255.16 42961.96 47930.48 2018-04-05 21:43:12.000 095 21249.55 255.17 42961.97 47930.48 2018-04-05 21:43:13.000 095 21249.54 255.18 42961.93 47930.46 2018-04-05 21:43:14.000 095 21249.51 255.21 42961.91 47930.45 2018-04-05 21:43:15.000 095 21249.47 255.20 42961.89 47930.41 2018-04-05 21:43:16.000 095 21249.49 255.19 42961.89 47930.43 2018-04-05 21:43:17.000 095 21249.48 255.19 42961.89 47930.40 2018-04-05 21:43:18.000 095 21249.45 255.20 42961.88 47930.42 2018-04-05 21:43:19.000 095 21249.46 255.17 42961.90 47930.40 2018-04-05 21:43:20.000 095 21249.46 255.17 42961.90 47930.42 2018-04-05 21:43:21.000 095 21249.45 255.18 42961.93 47930.40 2018-04-05 21:43:22.000 095 21249.44 255.20 42961.92 47930.43 2018-04-05 21:43:23.000 095 21249.41 255.22 42961.90 47930.40 2018-04-05 21:43:24.000 095 21249.42 255.22 42961.88 47930.40 2018-04-05 21:43:25.000 095 21249.39 255.21 42961.87 47930.38 2018-04-05 21:43:26.000 095 21249.37 255.19 42961.90 47930.36 2018-04-05 21:43:27.000 095 21249.38 255.17 42961.92 47930.38 2018-04-05 21:43:28.000 095 21249.33 255.19 42961.93 47930.35 2018-04-05 21:43:29.000 095 21249.32 255.18 42961.91 47930.34 2018-04-05 21:43:30.000 095 21249.30 255.17 42961.90 47930.36 2018-04-05 21:43:31.000 095 21249.27 255.15 42961.89 47930.31 2018-04-05 21:43:32.000 095 21249.27 255.16 42961.94 47930.33 2018-04-05 21:43:33.000 095 21249.26 255.15 42961.92 47930.33 2018-04-05 21:43:34.000 095 21249.29 255.13 42961.93 47930.37 2018-04-05 21:43:35.000 095 21249.28 255.13 42961.93 47930.35 2018-04-05 21:43:36.000 095 21249.29 255.16 42961.95 47930.37 2018-04-05 21:43:37.000 095 21249.26 255.16 42961.94 47930.36 2018-04-05 21:43:38.000 095 21249.24 255.14 42961.96 47930.33 2018-04-05 21:43:39.000 095 21249.25 255.14 42961.95 47930.34 2018-04-05 21:43:40.000 095 21249.26 255.16 42961.96 47930.36 2018-04-05 21:43:41.000 095 21249.25 255.14 42961.97 47930.34 2018-04-05 21:43:42.000 095 21249.21 255.13 42961.96 47930.33 2018-04-05 21:43:43.000 095 21249.16 255.14 42961.95 47930.32 2018-04-05 21:43:44.000 095 21249.14 255.17 42961.96 47930.32 2018-04-05 21:43:45.000 095 21249.12 255.17 42961.95 47930.32 2018-04-05 21:43:46.000 095 21249.12 255.17 42961.99 47930.34 2018-04-05 21:43:47.000 095 21249.08 255.18 42961.95 47930.31 2018-04-05 21:43:48.000 095 21249.05 255.23 42961.93 47930.30 2018-04-05 21:43:49.000 095 21249.04 255.26 42961.94 47930.30 2018-04-05 21:43:50.000 095 21249.04 255.25 42961.94 47930.29 2018-04-05 21:43:51.000 095 21249.05 255.26 42961.95 47930.27 2018-04-05 21:43:52.000 095 21249.03 255.28 42961.95 47930.28 2018-04-05 21:43:53.000 095 21248.98 255.30 42961.94 47930.25 2018-04-05 21:43:54.000 095 21248.98 255.31 42961.91 47930.27 2018-04-05 21:43:55.000 095 21249.00 255.33 42961.92 47930.26 2018-04-05 21:43:56.000 095 21248.98 255.34 42961.92 47930.22 2018-04-05 21:43:57.000 095 21248.94 255.36 42961.94 47930.23 2018-04-05 21:43:58.000 095 21248.96 255.39 42961.93 47930.25 2018-04-05 21:43:59.000 095 21248.99 255.37 42961.89 47930.24 2018-04-05 21:44:00.000 095 21249.00 255.38 42961.90 47930.21 2018-04-05 21:44:01.000 095 21248.98 255.40 42961.90 47930.22 2018-04-05 21:44:02.000 095 21248.95 255.41 42961.89 47930.21 2018-04-05 21:44:03.000 095 21248.95 255.40 42961.89 47930.20 2018-04-05 21:44:04.000 095 21248.97 255.40 42961.90 47930.21 2018-04-05 21:44:05.000 095 21248.94 255.40 42961.90 47930.19 2018-04-05 21:44:06.000 095 21248.94 255.41 42961.92 47930.18 2018-04-05 21:44:07.000 095 21248.93 255.42 42961.88 47930.20 2018-04-05 21:44:08.000 095 21248.95 255.42 42961.92 47930.21 2018-04-05 21:44:09.000 095 21248.93 255.44 42961.91 47930.21 2018-04-05 21:44:10.000 095 21248.95 255.45 42961.88 47930.23 2018-04-05 21:44:11.000 095 21248.94 255.47 42961.89 47930.18 2018-04-05 21:44:12.000 095 21248.95 255.47 42961.92 47930.20 2018-04-05 21:44:13.000 095 21248.94 255.49 42961.92 47930.19 2018-04-05 21:44:14.000 095 21248.94 255.49 42961.88 47930.19 2018-04-05 21:44:15.000 095 21248.92 255.48 42961.91 47930.19 2018-04-05 21:44:16.000 095 21248.91 255.49 42961.92 47930.20 2018-04-05 21:44:17.000 095 21248.90 255.53 42961.91 47930.17 2018-04-05 21:44:18.000 095 21248.88 255.52 42961.91 47930.17 2018-04-05 21:44:19.000 095 21248.89 255.53 42961.90 47930.17 2018-04-05 21:44:20.000 095 21248.92 255.55 42961.87 47930.15 2018-04-05 21:44:21.000 095 21248.90 255.57 42961.88 47930.16 2018-04-05 21:44:22.000 095 21248.93 255.56 42961.88 47930.16 2018-04-05 21:44:23.000 095 21248.96 255.53 42961.85 47930.15 2018-04-05 21:44:24.000 095 21248.94 255.53 42961.85 47930.16 2018-04-05 21:44:25.000 095 21248.96 255.52 42961.87 47930.17 2018-04-05 21:44:26.000 095 21248.96 255.53 42961.87 47930.18 2018-04-05 21:44:27.000 095 21248.96 255.52 42961.88 47930.16 2018-04-05 21:44:28.000 095 21248.96 255.52 42961.91 47930.19 2018-04-05 21:44:29.000 095 21248.98 255.52 42961.87 47930.17 2018-04-05 21:44:30.000 095 21248.99 255.53 42961.90 47930.21 2018-04-05 21:44:31.000 095 21249.00 255.54 42961.93 47930.18 2018-04-05 21:44:32.000 095 21248.99 255.52 42961.91 47930.21 2018-04-05 21:44:33.000 095 21249.00 255.52 42961.92 47930.16 2018-04-05 21:44:34.000 095 21248.98 255.50 42961.94 47930.21 2018-04-05 21:44:35.000 095 21248.95 255.51 42961.95 47930.21 2018-04-05 21:44:36.000 095 21248.95 255.52 42961.97 47930.19 2018-04-05 21:44:37.000 095 21248.95 255.50 42961.96 47930.21 2018-04-05 21:44:38.000 095 21248.92 255.47 42961.99 47930.21 2018-04-05 21:44:39.000 095 21248.92 255.47 42961.99 47930.22 2018-04-05 21:44:40.000 095 21248.89 255.50 42961.98 47930.21 2018-04-05 21:44:41.000 095 21248.87 255.47 42962.01 47930.20 2018-04-05 21:44:42.000 095 21248.86 255.46 42962.00 47930.21 2018-04-05 21:44:43.000 095 21248.85 255.48 42961.98 47930.17 2018-04-05 21:44:44.000 095 21248.82 255.47 42961.98 47930.18 2018-04-05 21:44:45.000 095 21248.82 255.48 42961.95 47930.21 2018-04-05 21:44:46.000 095 21248.81 255.49 42961.94 47930.17 2018-04-05 21:44:47.000 095 21248.79 255.49 42961.93 47930.16 2018-04-05 21:44:48.000 095 21248.81 255.51 42961.97 47930.17 2018-04-05 21:44:49.000 095 21248.84 255.51 42961.95 47930.17 2018-04-05 21:44:50.000 095 21248.83 255.49 42961.95 47930.20 2018-04-05 21:44:51.000 095 21248.84 255.46 42961.96 47930.15 2018-04-05 21:44:52.000 095 21248.86 255.46 42961.96 47930.17 2018-04-05 21:44:53.000 095 21248.81 255.51 42961.92 47930.19 2018-04-05 21:44:54.000 095 21248.83 255.51 42961.91 47930.17 2018-04-05 21:44:55.000 095 21248.84 255.48 42961.95 47930.15 2018-04-05 21:44:56.000 095 21248.85 255.47 42961.99 47930.17 2018-04-05 21:44:57.000 095 21248.85 255.46 42961.99 47930.18 2018-04-05 21:44:58.000 095 21248.81 255.47 42961.95 47930.18 2018-04-05 21:44:59.000 095 21248.82 255.47 42961.93 47930.18 2018-04-05 21:45:00.000 095 21248.82 255.49 42961.94 47930.16 2018-04-05 21:45:01.000 095 21248.81 255.51 42961.92 47930.15 2018-04-05 21:45:02.000 095 21248.80 255.49 42961.94 47930.16 2018-04-05 21:45:03.000 095 21248.79 255.52 42961.94 47930.17 2018-04-05 21:45:04.000 095 21248.78 255.53 42961.96 47930.15 2018-04-05 21:45:05.000 095 21248.83 255.51 42961.95 47930.14 2018-04-05 21:45:06.000 095 21248.81 255.53 42961.96 47930.17 2018-04-05 21:45:07.000 095 21248.83 255.52 42961.97 47930.16 2018-04-05 21:45:08.000 095 21248.83 255.52 42961.95 47930.16 2018-04-05 21:45:09.000 095 21248.84 255.49 42961.97 47930.15 2018-04-05 21:45:10.000 095 21248.85 255.51 42961.95 47930.18 2018-04-05 21:45:11.000 095 21248.86 255.54 42961.94 47930.16 2018-04-05 21:45:12.000 095 21248.86 255.55 42961.93 47930.19 2018-04-05 21:45:13.000 095 21248.84 255.54 42961.93 47930.18 2018-04-05 21:45:14.000 095 21248.84 255.49 42961.94 47930.17 2018-04-05 21:45:15.000 095 21248.89 255.42 42961.95 47930.19 2018-04-05 21:45:16.000 095 21248.95 255.39 42961.96 47930.21 2018-04-05 21:45:17.000 095 21248.99 255.39 42962.00 47930.28 2018-04-05 21:45:18.000 095 21249.03 255.37 42962.07 47930.29 2018-04-05 21:45:19.000 095 21249.04 255.37 42962.05 47930.33 2018-04-05 21:45:20.000 095 21249.04 255.37 42962.03 47930.37 2018-04-05 21:45:21.000 095 21249.04 255.38 42962.03 47930.34 2018-04-05 21:45:22.000 095 21249.03 255.38 42962.05 47930.37 2018-04-05 21:45:23.000 095 21249.05 255.35 42962.06 47930.36 2018-04-05 21:45:24.000 095 21249.04 255.34 42962.05 47930.38 2018-04-05 21:45:25.000 095 21249.02 255.35 42962.06 47930.37 2018-04-05 21:45:26.000 095 21249.01 255.34 42962.07 47930.36 2018-04-05 21:45:27.000 095 21249.01 255.35 42962.09 47930.35 2018-04-05 21:45:28.000 095 21249.01 255.36 42962.11 47930.40 2018-04-05 21:45:29.000 095 21248.97 255.37 42962.10 47930.35 2018-04-05 21:45:30.000 095 21248.96 255.35 42962.12 47930.37 2018-04-05 21:45:31.000 095 21248.99 255.34 42962.14 47930.36 2018-04-05 21:45:32.000 095 21249.00 255.35 42962.11 47930.36 2018-04-05 21:45:33.000 095 21248.96 255.36 42962.07 47930.33 2018-04-05 21:45:34.000 095 21248.98 255.35 42962.06 47930.34 2018-04-05 21:45:35.000 095 21249.01 255.33 42962.09 47930.32 2018-04-05 21:45:36.000 095 21249.01 255.34 42962.07 47930.33 2018-04-05 21:45:37.000 095 21249.01 255.32 42962.05 47930.33 2018-04-05 21:45:38.000 095 21249.01 255.29 42962.03 47930.32 2018-04-05 21:45:39.000 095 21249.00 255.29 42962.02 47930.32 2018-04-05 21:45:40.000 095 21249.03 255.30 42962.00 47930.37 2018-04-05 21:45:41.000 095 21249.01 255.27 42962.00 47930.30 2018-04-05 21:45:42.000 095 21248.99 255.26 42962.01 47930.33 2018-04-05 21:45:43.000 095 21249.00 255.25 42961.99 47930.33 2018-04-05 21:45:44.000 095 21249.01 255.25 42961.97 47930.31 2018-04-05 21:45:45.000 095 21249.03 255.22 42961.99 47930.29 2018-04-05 21:45:46.000 095 21249.04 255.21 42961.99 47930.30 2018-04-05 21:45:47.000 095 21249.06 255.19 42962.00 47930.29 2018-04-05 21:45:48.000 095 21249.02 255.18 42961.98 47930.32 2018-04-05 21:45:49.000 095 21249.00 255.17 42961.96 47930.27 2018-04-05 21:45:50.000 095 21248.98 255.16 42961.97 47930.30 2018-04-05 21:45:51.000 095 21248.97 255.16 42961.97 47930.27 2018-04-05 21:45:52.000 095 21248.94 255.13 42961.99 47930.29 2018-04-05 21:45:53.000 095 21248.94 255.11 42961.97 47930.27 2018-04-05 21:45:54.000 095 21248.95 255.11 42961.96 47930.27 2018-04-05 21:45:55.000 095 21248.92 255.11 42961.96 47930.26 2018-04-05 21:45:56.000 095 21248.91 255.08 42961.97 47930.25 2018-04-05 21:45:57.000 095 21248.95 255.07 42961.95 47930.25 2018-04-05 21:45:58.000 095 21248.95 255.06 42961.96 47930.26 2018-04-05 21:45:59.000 095 21248.94 255.04 42961.96 47930.25 2018-04-05 21:46:00.000 095 21248.95 255.02 42961.97 47930.22 2018-04-05 21:46:01.000 095 21248.97 255.00 42961.95 47930.26 2018-04-05 21:46:02.000 095 21248.96 255.01 42961.95 47930.23 2018-04-05 21:46:03.000 095 21248.93 255.01 42961.93 47930.24 2018-04-05 21:46:04.000 095 21248.94 254.99 42961.94 47930.23 2018-04-05 21:46:05.000 095 21248.95 255.01 42961.92 47930.23 2018-04-05 21:46:06.000 095 21248.99 254.98 42961.91 47930.25 2018-04-05 21:46:07.000 095 21248.94 254.99 42961.92 47930.21 2018-04-05 21:46:08.000 095 21248.93 255.00 42961.91 47930.23 2018-04-05 21:46:09.000 095 21248.96 254.97 42961.92 47930.22 2018-04-05 21:46:10.000 095 21249.00 254.96 42961.94 47930.23 2018-04-05 21:46:11.000 095 21248.98 254.95 42961.90 47930.20 2018-04-05 21:46:12.000 095 21248.97 254.98 42961.92 47930.20 2018-04-05 21:46:13.000 095 21248.97 254.99 42961.93 47930.20 2018-04-05 21:46:14.000 095 21248.99 255.00 42961.92 47930.21 2018-04-05 21:46:15.000 095 21248.92 255.01 42961.91 47930.19 2018-04-05 21:46:16.000 095 21248.91 254.99 42961.90 47930.17 2018-04-05 21:46:17.000 095 21248.90 254.97 42961.95 47930.19 2018-04-05 21:46:18.000 095 21248.92 254.95 42961.94 47930.20 2018-04-05 21:46:19.000 095 21248.93 254.94 42961.92 47930.18 2018-04-05 21:46:20.000 095 21248.92 254.95 42961.93 47930.22 2018-04-05 21:46:21.000 095 21248.89 254.93 42961.95 47930.19 2018-04-05 21:46:22.000 095 21248.91 254.95 42961.96 47930.19 2018-04-05 21:46:23.000 095 21248.94 254.95 42961.93 47930.19 2018-04-05 21:46:24.000 095 21248.94 254.98 42961.93 47930.22 2018-04-05 21:46:25.000 095 21248.96 254.96 42961.92 47930.22 2018-04-05 21:46:26.000 095 21248.97 254.92 42961.93 47930.22 2018-04-05 21:46:27.000 095 21249.01 254.87 42961.93 47930.21 2018-04-05 21:46:28.000 095 21249.05 254.83 42961.92 47930.22 2018-04-05 21:46:29.000 095 21249.05 254.80 42961.90 47930.24 2018-04-05 21:46:30.000 095 21249.10 254.81 42961.94 47930.25 2018-04-05 21:46:31.000 095 21249.07 254.80 42961.97 47930.31 2018-04-05 21:46:32.000 095 21249.09 254.79 42961.95 47930.30 2018-04-05 21:46:33.000 095 21249.13 254.77 42961.97 47930.32 2018-04-05 21:46:34.000 095 21249.13 254.78 42961.97 47930.33 2018-04-05 21:46:35.000 095 21249.15 254.75 42961.99 47930.34 2018-04-05 21:46:36.000 095 21249.18 254.77 42961.98 47930.33 2018-04-05 21:46:37.000 095 21249.18 254.77 42961.98 47930.34 2018-04-05 21:46:38.000 095 21249.16 254.77 42961.97 47930.38 2018-04-05 21:46:39.000 095 21249.19 254.76 42962.01 47930.33 2018-04-05 21:46:40.000 095 21249.22 254.78 42962.02 47930.37 2018-04-05 21:46:41.000 095 21249.22 254.79 42961.98 47930.38 2018-04-05 21:46:42.000 095 21249.22 254.80 42962.00 47930.37 2018-04-05 21:46:43.000 095 21249.19 254.82 42962.00 47930.34 2018-04-05 21:46:44.000 095 21249.19 254.84 42961.98 47930.41 2018-04-05 21:46:45.000 095 21249.21 254.86 42961.95 47930.36 2018-04-05 21:46:46.000 095 21249.21 254.80 42961.96 47930.34 2018-04-05 21:46:47.000 095 21249.19 254.78 42961.99 47930.34 2018-04-05 21:46:48.000 095 21249.20 254.78 42962.00 47930.34 2018-04-05 21:46:49.000 095 21249.16 254.76 42961.99 47930.34 2018-04-05 21:46:50.000 095 21249.15 254.76 42962.00 47930.33 2018-04-05 21:46:51.000 095 21249.17 254.76 42961.99 47930.36 2018-04-05 21:46:52.000 095 21249.16 254.74 42962.01 47930.36 2018-04-05 21:46:53.000 095 21249.15 254.72 42962.01 47930.37 2018-04-05 21:46:54.000 095 21249.16 254.72 42962.01 47930.38 2018-04-05 21:46:55.000 095 21249.18 254.72 42961.98 47930.37 2018-04-05 21:46:56.000 095 21249.15 254.73 42962.00 47930.38 2018-04-05 21:46:57.000 095 21249.17 254.72 42962.06 47930.41 2018-04-05 21:46:58.000 095 21249.17 254.69 42962.08 47930.41 2018-04-05 21:46:59.000 095 21249.17 254.69 42962.07 47930.40 2018-04-05 21:47:00.000 095 21249.19 254.72 42962.07 47930.42 2018-04-05 21:47:01.000 095 21249.21 254.75 42962.08 47930.43 2018-04-05 21:47:02.000 095 21249.22 254.77 42962.07 47930.44 2018-04-05 21:47:03.000 095 21249.23 254.75 42962.05 47930.43 2018-04-05 21:47:04.000 095 21249.22 254.74 42962.05 47930.43 2018-04-05 21:47:05.000 095 21249.24 254.77 42962.00 47930.41 2018-04-05 21:47:06.000 095 21249.22 254.77 42962.02 47930.42 2018-04-05 21:47:07.000 095 21249.19 254.78 42962.03 47930.40 2018-04-05 21:47:08.000 095 21249.21 254.79 42962.00 47930.43 2018-04-05 21:47:09.000 095 21249.24 254.81 42961.98 47930.38 2018-04-05 21:47:10.000 095 21249.27 254.87 42961.99 47930.41 2018-04-05 21:47:11.000 095 21249.27 254.86 42961.96 47930.38 2018-04-05 21:47:12.000 095 21249.30 254.86 42961.95 47930.38 2018-04-05 21:47:13.000 095 21249.32 254.89 42961.94 47930.38 2018-04-05 21:47:14.000 095 21249.33 254.91 42961.94 47930.40 2018-04-05 21:47:15.000 095 21249.33 254.91 42961.90 47930.37 2018-04-05 21:47:16.000 095 21249.29 254.89 42961.91 47930.33 2018-04-05 21:47:17.000 095 21249.28 254.92 42961.89 47930.31 2018-04-05 21:47:18.000 095 21249.27 254.90 42961.88 47930.31 2018-04-05 21:47:19.000 095 21249.25 254.88 42961.89 47930.29 2018-04-05 21:47:20.000 095 21249.23 254.85 42961.90 47930.31 2018-04-05 21:47:21.000 095 21249.20 254.81 42961.93 47930.27 2018-04-05 21:47:22.000 095 21249.18 254.83 42961.92 47930.28 2018-04-05 21:47:23.000 095 21249.17 254.83 42961.94 47930.27 2018-04-05 21:47:24.000 095 21249.17 254.79 42961.92 47930.28 2018-04-05 21:47:25.000 095 21249.14 254.79 42961.91 47930.29 2018-04-05 21:47:26.000 095 21249.13 254.78 42961.93 47930.28 2018-04-05 21:47:27.000 095 21249.17 254.76 42961.94 47930.28 2018-04-05 21:47:28.000 095 21249.18 254.75 42961.92 47930.30 2018-04-05 21:47:29.000 095 21249.16 254.76 42961.95 47930.29 2018-04-05 21:47:30.000 095 21249.14 254.76 42961.95 47930.29 2018-04-05 21:47:31.000 095 21249.16 254.76 42961.94 47930.31 2018-04-05 21:47:32.000 095 21249.19 254.76 42961.92 47930.32 2018-04-05 21:47:33.000 095 21249.18 254.75 42961.90 47930.30 2018-04-05 21:47:34.000 095 21249.17 254.74 42961.91 47930.31 2018-04-05 21:47:35.000 095 21249.18 254.73 42961.92 47930.31 2018-04-05 21:47:36.000 095 21249.18 254.73 42961.93 47930.31 2018-04-05 21:47:37.000 095 21249.17 254.75 42961.95 47930.31 2018-04-05 21:47:38.000 095 21249.17 254.76 42961.94 47930.33 2018-04-05 21:47:39.000 095 21249.17 254.76 42961.93 47930.31 2018-04-05 21:47:40.000 095 21249.18 254.75 42961.94 47930.34 2018-04-05 21:47:41.000 095 21249.18 254.76 42961.90 47930.28 2018-04-05 21:47:42.000 095 21249.16 254.74 42961.89 47930.33 2018-04-05 21:47:43.000 095 21249.16 254.72 42961.90 47930.28 2018-04-05 21:47:44.000 095 21249.17 254.71 42961.91 47930.30 2018-04-05 21:47:45.000 095 21249.15 254.72 42961.90 47930.28 2018-04-05 21:47:46.000 095 21249.15 254.69 42961.90 47930.29 2018-04-05 21:47:47.000 095 21249.17 254.67 42961.89 47930.26 2018-04-05 21:47:48.000 095 21249.17 254.69 42961.87 47930.28 2018-04-05 21:47:49.000 095 21249.17 254.73 42961.90 47930.26 2018-04-05 21:47:50.000 095 21249.19 254.71 42961.93 47930.28 2018-04-05 21:47:51.000 095 21249.17 254.69 42961.88 47930.25 2018-04-05 21:47:52.000 095 21249.20 254.64 42961.88 47930.25 2018-04-05 21:47:53.000 095 21249.20 254.64 42961.89 47930.25 2018-04-05 21:47:54.000 095 21249.17 254.64 42961.88 47930.26 2018-04-05 21:47:55.000 095 21249.14 254.63 42961.88 47930.27 2018-04-05 21:47:56.000 095 21249.15 254.60 42961.87 47930.29 2018-04-05 21:47:57.000 095 21249.16 254.58 42961.89 47930.26 2018-04-05 21:47:58.000 095 21249.19 254.55 42961.92 47930.27 2018-04-05 21:47:59.000 095 21249.18 254.54 42961.94 47930.28 2018-04-05 21:48:00.000 095 21249.17 254.52 42961.97 47930.33 2018-04-05 21:48:01.000 095 21249.18 254.50 42961.94 47930.30 2018-04-05 21:48:02.000 095 21249.22 254.47 42961.96 47930.32 2018-04-05 21:48:03.000 095 21249.23 254.48 42961.98 47930.34 2018-04-05 21:48:04.000 095 21249.21 254.49 42961.98 47930.33 2018-04-05 21:48:05.000 095 21249.23 254.46 42961.98 47930.35 2018-04-05 21:48:06.000 095 21249.24 254.46 42961.96 47930.36 2018-04-05 21:48:07.000 095 21249.23 254.46 42961.96 47930.35 2018-04-05 21:48:08.000 095 21249.22 254.47 42961.95 47930.35 2018-04-05 21:48:09.000 095 21249.28 254.49 42961.96 47930.35 2018-04-05 21:48:10.000 095 21249.28 254.47 42961.96 47930.35 2018-04-05 21:48:11.000 095 21249.26 254.43 42961.91 47930.34 2018-04-05 21:48:12.000 095 21249.23 254.42 42961.92 47930.31 2018-04-05 21:48:13.000 095 21249.19 254.42 42961.97 47930.31 2018-04-05 21:48:14.000 095 21249.21 254.37 42961.94 47930.29 2018-04-05 21:48:15.000 095 21249.22 254.37 42961.92 47930.33 2018-04-05 21:48:16.000 095 21249.25 254.39 42961.95 47930.34 2018-04-05 21:48:17.000 095 21249.27 254.35 42961.97 47930.34 2018-04-05 21:48:18.000 095 21249.26 254.33 42961.98 47930.38 2018-04-05 21:48:19.000 095 21249.22 254.33 42961.98 47930.34 2018-04-05 21:48:20.000 095 21249.23 254.33 42961.99 47930.40 2018-04-05 21:48:21.000 095 21249.23 254.33 42961.97 47930.37 2018-04-05 21:48:22.000 095 21249.22 254.35 42961.95 47930.34 2018-04-05 21:48:23.000 095 21249.22 254.33 42961.92 47930.37 2018-04-05 21:48:24.000 095 21249.21 254.32 42961.95 47930.34 2018-04-05 21:48:25.000 095 21249.22 254.29 42961.93 47930.32 2018-04-05 21:48:26.000 095 21249.23 254.24 42961.98 47930.33 2018-04-05 21:48:27.000 095 21249.27 254.19 42961.99 47930.35 2018-04-05 21:48:28.000 095 21249.33 254.15 42961.99 47930.41 2018-04-05 21:48:29.000 095 21249.38 254.12 42962.03 47930.42 2018-04-05 21:48:30.000 095 21249.37 254.12 42962.06 47930.47 2018-04-05 21:48:31.000 095 21249.40 254.09 42962.05 47930.46 2018-04-05 21:48:32.000 095 21249.38 254.13 42962.07 47930.50 2018-04-05 21:48:33.000 095 21249.36 254.16 42962.05 47930.49 2018-04-05 21:48:34.000 095 21249.36 254.22 42962.01 47930.49 2018-04-05 21:48:35.000 095 21249.33 254.27 42961.97 47930.43 2018-04-05 21:48:36.000 095 21249.30 254.31 42961.95 47930.42 2018-04-05 21:48:37.000 095 21249.22 254.35 42961.94 47930.33 2018-04-05 21:48:38.000 095 21249.20 254.33 42961.91 47930.31 2018-04-05 21:48:39.000 095 21249.20 254.34 42961.85 47930.26 2018-04-05 21:48:40.000 095 21249.22 254.32 42961.86 47930.24 2018-04-05 21:48:41.000 095 21249.23 254.31 42961.87 47930.21 2018-04-05 21:48:42.000 095 21249.27 254.30 42961.86 47930.25 2018-04-05 21:48:43.000 095 21249.32 254.34 42961.83 47930.25 2018-04-05 21:48:44.000 095 21249.32 254.35 42961.82 47930.24 2018-04-05 21:48:45.000 095 21249.33 254.32 42961.79 47930.19 2018-04-05 21:48:46.000 095 21249.32 254.31 42961.78 47930.22 2018-04-05 21:48:47.000 095 21249.35 254.33 42961.78 47930.24 2018-04-05 21:48:48.000 095 21249.34 254.32 42961.82 47930.22 2018-04-05 21:48:49.000 095 21249.33 254.30 42961.81 47930.23 2018-04-05 21:48:50.000 095 21249.32 254.30 42961.83 47930.25 2018-04-05 21:48:51.000 095 21249.34 254.27 42961.82 47930.24 2018-04-05 21:48:52.000 095 21249.32 254.29 42961.84 47930.26 2018-04-05 21:48:53.000 095 21249.33 254.29 42961.83 47930.25 2018-04-05 21:48:54.000 095 21249.36 254.26 42961.83 47930.28 2018-04-05 21:48:55.000 095 21249.37 254.28 42961.79 47930.23 2018-04-05 21:48:56.000 095 21249.40 254.29 42961.82 47930.28 2018-04-05 21:48:57.000 095 21249.35 254.33 42961.82 47930.28 2018-04-05 21:48:58.000 095 21249.35 254.34 42961.81 47930.28 2018-04-05 21:48:59.000 095 21249.36 254.33 42961.83 47930.27 2018-04-05 21:49:00.000 095 21249.34 254.38 42961.78 47930.24 2018-04-05 21:49:01.000 095 21249.37 254.37 42961.73 47930.21 2018-04-05 21:49:02.000 095 21249.40 254.35 42961.74 47930.26 2018-04-05 21:49:03.000 095 21249.38 254.36 42961.77 47930.22 2018-04-05 21:49:04.000 095 21249.41 254.35 42961.78 47930.24 2018-04-05 21:49:05.000 095 21249.42 254.37 42961.79 47930.26 2018-04-05 21:49:06.000 095 21249.44 254.39 42961.77 47930.27 2018-04-05 21:49:07.000 095 21249.46 254.38 42961.76 47930.27 2018-04-05 21:49:08.000 095 21249.48 254.42 42961.76 47930.28 2018-04-05 21:49:09.000 095 21249.47 254.43 42961.76 47930.29 2018-04-05 21:49:10.000 095 21249.49 254.40 42961.75 47930.31 2018-04-05 21:49:11.000 095 21249.48 254.40 42961.76 47930.31 2018-04-05 21:49:12.000 095 21249.53 254.42 42961.75 47930.30 2018-04-05 21:49:13.000 095 21249.55 254.40 42961.77 47930.33 2018-04-05 21:49:14.000 095 21249.53 254.39 42961.78 47930.32 2018-04-05 21:49:15.000 095 21249.54 254.37 42961.77 47930.31 2018-04-05 21:49:16.000 095 21249.60 254.34 42961.77 47930.34 2018-04-05 21:49:17.000 095 21249.61 254.33 42961.77 47930.35 2018-04-05 21:49:18.000 095 21249.64 254.33 42961.83 47930.36 2018-04-05 21:49:19.000 095 21249.63 254.33 42961.81 47930.38 2018-04-05 21:49:20.000 095 21249.64 254.31 42961.81 47930.39 2018-04-05 21:49:21.000 095 21249.60 254.32 42961.83 47930.37 2018-04-05 21:49:22.000 095 21249.61 254.32 42961.83 47930.38 2018-04-05 21:49:23.000 095 21249.60 254.31 42961.85 47930.39 2018-04-05 21:49:24.000 095 21249.64 254.30 42961.83 47930.38 2018-04-05 21:49:25.000 095 21249.65 254.32 42961.81 47930.40 2018-04-05 21:49:26.000 095 21249.63 254.33 42961.80 47930.38 2018-04-05 21:49:27.000 095 21249.62 254.33 42961.79 47930.38 2018-04-05 21:49:28.000 095 21249.60 254.33 42961.76 47930.35 2018-04-05 21:49:29.000 095 21249.59 254.34 42961.72 47930.32 2018-04-05 21:49:30.000 095 21249.58 254.31 42961.72 47930.29 2018-04-05 21:49:31.000 095 21249.57 254.30 42961.71 47930.28 2018-04-05 21:49:32.000 095 21249.63 254.23 42961.67 47930.29 2018-04-05 21:49:33.000 095 21249.67 254.23 42961.70 47930.28 2018-04-05 21:49:34.000 095 21249.65 254.26 42961.69 47930.29 2018-04-05 21:49:35.000 095 21249.64 254.25 42961.68 47930.28 2018-04-05 21:49:36.000 095 21249.65 254.23 42961.67 47930.26 2018-04-05 21:49:37.000 095 21249.70 254.23 42961.63 47930.28 2018-04-05 21:49:38.000 095 21249.71 254.21 42961.62 47930.25 2018-04-05 21:49:39.000 095 21249.70 254.22 42961.62 47930.27 2018-04-05 21:49:40.000 095 21249.67 254.20 42961.63 47930.25 2018-04-05 21:49:41.000 095 21249.66 254.18 42961.57 47930.22 2018-04-05 21:49:42.000 095 21249.65 254.16 42961.58 47930.22 2018-04-05 21:49:43.000 095 21249.66 254.16 42961.59 47930.20 2018-04-05 21:49:44.000 095 21249.64 254.14 42961.58 47930.17 2018-04-05 21:49:45.000 095 21249.62 254.11 42961.57 47930.19 2018-04-05 21:49:46.000 095 21249.62 254.11 42961.60 47930.16 2018-04-05 21:49:47.000 095 21249.61 254.12 42961.58 47930.18 2018-04-05 21:49:48.000 095 21249.63 254.11 42961.59 47930.16 2018-04-05 21:49:49.000 095 21249.60 254.11 42961.59 47930.16 2018-04-05 21:49:50.000 095 21249.61 254.11 42961.60 47930.19 2018-04-05 21:49:51.000 095 21249.62 254.12 42961.60 47930.15 2018-04-05 21:49:52.000 095 21249.62 254.14 42961.57 47930.16 2018-04-05 21:49:53.000 095 21249.62 254.13 42961.54 47930.17 2018-04-05 21:49:54.000 095 21249.61 254.12 42961.55 47930.18 2018-04-05 21:49:55.000 095 21249.62 254.11 42961.57 47930.18 2018-04-05 21:49:56.000 095 21249.65 254.11 42961.55 47930.15 2018-04-05 21:49:57.000 095 21249.66 254.10 42961.55 47930.16 2018-04-05 21:49:58.000 095 21249.64 254.10 42961.57 47930.17 2018-04-05 21:49:59.000 095 21249.63 254.11 42961.58 47930.18 2018-04-05 21:50:00.000 095 21249.64 254.12 42961.56 47930.18 2018-04-05 21:50:01.000 095 21249.65 254.10 42961.58 47930.17 2018-04-05 21:50:02.000 095 21249.65 254.12 42961.55 47930.19 2018-04-05 21:50:03.000 095 21249.66 254.14 42961.54 47930.19 2018-04-05 21:50:04.000 095 21249.65 254.18 42961.55 47930.18 2018-04-05 21:50:05.000 095 21249.69 254.19 42961.51 47930.16 2018-04-05 21:50:06.000 095 21249.70 254.17 42961.51 47930.16 2018-04-05 21:50:07.000 095 21249.66 254.15 42961.48 47930.13 2018-04-05 21:50:08.000 095 21249.62 254.14 42961.50 47930.12 2018-04-05 21:50:09.000 095 21249.58 254.12 42961.55 47930.13 2018-04-05 21:50:10.000 095 21249.56 254.13 42961.54 47930.10 2018-04-05 21:50:11.000 095 21249.53 254.10 42961.53 47930.11 2018-04-05 21:50:12.000 095 21249.50 254.09 42961.56 47930.09 2018-04-05 21:50:13.000 095 21249.47 254.05 42961.57 47930.12 2018-04-05 21:50:14.000 095 21249.45 254.03 42961.63 47930.12 2018-04-05 21:50:15.000 095 21249.48 254.01 42961.61 47930.14 2018-04-05 21:50:16.000 095 21249.45 254.03 42961.59 47930.15 2018-04-05 21:50:17.000 095 21249.45 254.02 42961.66 47930.16 2018-04-05 21:50:18.000 095 21249.45 254.03 42961.63 47930.15 2018-04-05 21:50:19.000 095 21249.47 254.05 42961.65 47930.19 2018-04-05 21:50:20.000 095 21249.43 254.06 42961.66 47930.18 2018-04-05 21:50:21.000 095 21249.41 254.07 42961.65 47930.19 2018-04-05 21:50:22.000 095 21249.42 254.05 42961.66 47930.17 2018-04-05 21:50:23.000 095 21249.41 254.04 42961.67 47930.17 2018-04-05 21:50:24.000 095 21249.38 254.03 42961.67 47930.17 2018-04-05 21:50:25.000 095 21249.38 254.06 42961.70 47930.16 2018-04-05 21:50:26.000 095 21249.37 254.05 42961.67 47930.18 2018-04-05 21:50:27.000 095 21249.37 254.07 42961.64 47930.18 2018-04-05 21:50:28.000 095 21249.34 254.11 42961.62 47930.17 2018-04-05 21:50:29.000 095 21249.35 254.11 42961.62 47930.12 2018-04-05 21:50:30.000 095 21249.37 254.12 42961.61 47930.13 2018-04-05 21:50:31.000 095 21249.37 254.13 42961.60 47930.15 2018-04-05 21:50:32.000 095 21249.37 254.16 42961.61 47930.14 2018-04-05 21:50:33.000 095 21249.38 254.16 42961.60 47930.10 2018-04-05 21:50:34.000 095 21249.37 254.15 42961.58 47930.11 2018-04-05 21:50:35.000 095 21249.37 254.14 42961.61 47930.10 2018-04-05 21:50:36.000 095 21249.40 254.13 42961.57 47930.07 2018-04-05 21:50:37.000 095 21249.43 254.13 42961.54 47930.11 2018-04-05 21:50:38.000 095 21249.39 254.13 42961.57 47930.10 2018-04-05 21:50:39.000 095 21249.40 254.11 42961.58 47930.09 2018-04-05 21:50:40.000 095 21249.37 254.10 42961.60 47930.09 2018-04-05 21:50:41.000 095 21249.39 254.07 42961.63 47930.09 2018-04-05 21:50:42.000 095 21249.40 254.06 42961.62 47930.11 2018-04-05 21:50:43.000 095 21249.38 254.07 42961.64 47930.11 2018-04-05 21:50:44.000 095 21249.38 254.05 42961.64 47930.13 2018-04-05 21:50:45.000 095 21249.35 254.09 42961.64 47930.12 2018-04-05 21:50:46.000 095 21249.37 254.07 42961.66 47930.13 2018-04-05 21:50:47.000 095 21249.38 254.09 42961.65 47930.14 2018-04-05 21:50:48.000 095 21249.39 254.08 42961.63 47930.16 2018-04-05 21:50:49.000 095 21249.40 254.10 42961.61 47930.13 2018-04-05 21:50:50.000 095 21249.41 254.11 42961.63 47930.16 2018-04-05 21:50:51.000 095 21249.40 254.12 42961.63 47930.15 2018-04-05 21:50:52.000 095 21249.41 254.10 42961.64 47930.14 2018-04-05 21:50:53.000 095 21249.43 254.11 42961.62 47930.14 2018-04-05 21:50:54.000 095 21249.41 254.09 42961.61 47930.15 2018-04-05 21:50:55.000 095 21249.43 254.08 42961.63 47930.14 2018-04-05 21:50:56.000 095 21249.41 254.08 42961.65 47930.16 2018-04-05 21:50:57.000 095 21249.42 254.09 42961.68 47930.16 2018-04-05 21:50:58.000 095 21249.44 254.08 42961.63 47930.17 2018-04-05 21:50:59.000 095 21249.40 254.10 42961.64 47930.18 2018-04-05 21:51:00.000 095 21249.42 254.12 42961.66 47930.14 2018-04-05 21:51:01.000 095 21249.41 254.11 42961.70 47930.20 2018-04-05 21:51:02.000 095 21249.44 254.10 42961.71 47930.19 2018-04-05 21:51:03.000 095 21249.47 254.11 42961.72 47930.20 2018-04-05 21:51:04.000 095 21249.47 254.11 42961.70 47930.25 2018-04-05 21:51:05.000 095 21249.49 254.10 42961.68 47930.20 2018-04-05 21:51:06.000 095 21249.47 254.10 42961.69 47930.26 2018-04-05 21:51:07.000 095 21249.46 254.13 42961.72 47930.23 2018-04-05 21:51:08.000 095 21249.48 254.14 42961.69 47930.23 2018-04-05 21:51:09.000 095 21249.49 254.14 42961.68 47930.23 2018-04-05 21:51:10.000 095 21249.51 254.13 42961.70 47930.22 2018-04-05 21:51:11.000 095 21249.49 254.10 42961.72 47930.21 2018-04-05 21:51:12.000 095 21249.50 254.08 42961.69 47930.26 2018-04-05 21:51:13.000 095 21249.47 254.04 42961.71 47930.24 2018-04-05 21:51:14.000 095 21249.46 254.06 42961.76 47930.23 2018-04-05 21:51:15.000 095 21249.48 254.08 42961.76 47930.28 2018-04-05 21:51:16.000 095 21249.51 254.05 42961.77 47930.27 2018-04-05 21:51:17.000 095 21249.50 254.03 42961.78 47930.29 2018-04-05 21:51:18.000 095 21249.51 254.02 42961.77 47930.29 2018-04-05 21:51:19.000 095 21249.50 254.05 42961.79 47930.29 2018-04-05 21:51:20.000 095 21249.48 254.06 42961.78 47930.30 2018-04-05 21:51:21.000 095 21249.48 254.05 42961.82 47930.29 2018-04-05 21:51:22.000 095 21249.50 254.04 42961.77 47930.27 2018-04-05 21:51:23.000 095 21249.48 254.06 42961.77 47930.28 2018-04-05 21:51:24.000 095 21249.47 254.05 42961.81 47930.27 2018-04-05 21:51:25.000 095 21249.45 254.08 42961.79 47930.28 2018-04-05 21:51:26.000 095 21249.44 254.08 42961.77 47930.26 2018-04-05 21:51:27.000 095 21249.43 254.06 42961.76 47930.27 2018-04-05 21:51:28.000 095 21249.44 254.06 42961.75 47930.27 2018-04-05 21:51:29.000 095 21249.44 254.06 42961.76 47930.27 2018-04-05 21:51:30.000 095 21249.47 254.05 42961.78 47930.28 2018-04-05 21:51:31.000 095 21249.48 254.03 42961.78 47930.25 2018-04-05 21:51:32.000 095 21249.46 254.06 42961.72 47930.28 2018-04-05 21:51:33.000 095 21249.46 254.08 42961.71 47930.24 2018-04-05 21:51:34.000 095 21249.48 254.08 42961.73 47930.27 2018-04-05 21:51:35.000 095 21249.46 254.09 42961.72 47930.25 2018-04-05 21:51:36.000 095 21249.48 254.09 42961.73 47930.30 2018-04-05 21:51:37.000 095 21249.48 254.09 42961.73 47930.25 2018-04-05 21:51:38.000 095 21249.49 254.07 42961.73 47930.26 2018-04-05 21:51:39.000 095 21249.50 254.06 42961.71 47930.26 2018-04-05 21:51:40.000 095 21249.48 254.05 42961.73 47930.27 2018-04-05 21:51:41.000 095 21249.49 254.01 42961.78 47930.28 2018-04-05 21:51:42.000 095 21249.49 253.98 42961.80 47930.29 2018-04-05 21:51:43.000 095 21249.51 253.98 42961.81 47930.25 2018-04-05 21:51:44.000 095 21249.47 253.97 42961.79 47930.31 2018-04-05 21:51:45.000 095 21249.44 253.97 42961.81 47930.32 2018-04-05 21:51:46.000 095 21249.46 253.96 42961.80 47930.30 2018-04-05 21:51:47.000 095 21249.49 253.99 42961.79 47930.32 2018-04-05 21:51:48.000 095 21249.51 254.03 42961.78 47930.35 2018-04-05 21:51:49.000 095 21249.55 254.04 42961.75 47930.33 2018-04-05 21:51:50.000 095 21249.58 254.05 42961.75 47930.35 2018-04-05 21:51:51.000 095 21249.60 254.04 42961.77 47930.36 2018-04-05 21:51:52.000 095 21249.60 254.01 42961.76 47930.36 2018-04-05 21:51:53.000 095 21249.60 254.00 42961.76 47930.36 2018-04-05 21:51:54.000 095 21249.61 253.97 42961.77 47930.36 2018-04-05 21:51:55.000 095 21249.60 253.96 42961.80 47930.35 2018-04-05 21:51:56.000 095 21249.60 253.97 42961.82 47930.36 2018-04-05 21:51:57.000 095 21249.59 253.96 42961.80 47930.37 2018-04-05 21:51:58.000 095 21249.57 253.95 42961.78 47930.35 2018-04-05 21:51:59.000 095 21249.57 253.95 42961.80 47930.34 2018-04-05 21:52:00.000 095 21249.57 253.92 42961.78 47930.35 2018-04-05 21:52:01.000 095 21249.54 253.88 42961.80 47930.36 2018-04-05 21:52:02.000 095 21249.53 253.89 42961.80 47930.33 2018-04-05 21:52:03.000 095 21249.53 253.88 42961.82 47930.34 2018-04-05 21:52:04.000 095 21249.49 253.87 42961.80 47930.36 2018-04-05 21:52:05.000 095 21249.50 253.85 42961.83 47930.33 2018-04-05 21:52:06.000 095 21249.48 253.83 42961.84 47930.37 2018-04-05 21:52:07.000 095 21249.46 253.86 42961.83 47930.31 2018-04-05 21:52:08.000 095 21249.44 253.86 42961.84 47930.35 2018-04-05 21:52:09.000 095 21249.41 253.85 42961.83 47930.30 2018-04-05 21:52:10.000 095 21249.38 253.85 42961.81 47930.30 2018-04-05 21:52:11.000 095 21249.37 253.87 42961.78 47930.30 2018-04-05 21:52:12.000 095 21249.36 253.87 42961.81 47930.27 2018-04-05 21:52:13.000 095 21249.33 253.88 42961.77 47930.28 2018-04-05 21:52:14.000 095 21249.30 253.89 42961.79 47930.24 2018-04-05 21:52:15.000 095 21249.26 253.87 42961.77 47930.25 2018-04-05 21:52:16.000 095 21249.26 253.91 42961.75 47930.18 2018-04-05 21:52:17.000 095 21249.26 253.89 42961.74 47930.20 2018-04-05 21:52:18.000 095 21249.26 253.88 42961.73 47930.20 2018-04-05 21:52:19.000 095 21249.26 253.91 42961.71 47930.16 2018-04-05 21:52:20.000 095 21249.29 253.93 42961.71 47930.19 2018-04-05 21:52:21.000 095 21249.28 253.92 42961.70 47930.17 2018-04-05 21:52:22.000 095 21249.24 253.93 42961.63 47930.14 2018-04-05 21:52:23.000 095 21249.20 253.89 42961.68 47930.13 2018-04-05 21:52:24.000 095 21249.17 253.90 42961.70 47930.13 2018-04-05 21:52:25.000 095 21249.17 253.88 42961.74 47930.15 2018-04-05 21:52:26.000 095 21249.17 253.84 42961.76 47930.13 2018-04-05 21:52:27.000 095 21249.14 253.85 42961.74 47930.14 2018-04-05 21:52:28.000 095 21249.15 253.84 42961.73 47930.14 2018-04-05 21:52:29.000 095 21249.13 253.85 42961.73 47930.14 2018-04-05 21:52:30.000 095 21249.14 253.85 42961.74 47930.16 2018-04-05 21:52:31.000 095 21249.12 253.84 42961.76 47930.13 2018-04-05 21:52:32.000 095 21249.12 253.85 42961.74 47930.15 2018-04-05 21:52:33.000 095 21249.09 253.87 42961.76 47930.16 2018-04-05 21:52:34.000 095 21249.11 253.87 42961.73 47930.14 2018-04-05 21:52:35.000 095 21249.07 253.87 42961.72 47930.13 2018-04-05 21:52:36.000 095 21249.05 253.88 42961.75 47930.10 2018-04-05 21:52:37.000 095 21249.06 253.91 42961.75 47930.09 2018-04-05 21:52:38.000 095 21249.06 253.88 42961.74 47930.11 2018-04-05 21:52:39.000 095 21249.07 253.90 42961.75 47930.10 2018-04-05 21:52:40.000 095 21249.08 253.88 42961.75 47930.12 2018-04-05 21:52:41.000 095 21249.05 253.90 42961.76 47930.12 2018-04-05 21:52:42.000 095 21249.04 253.89 42961.76 47930.11 2018-04-05 21:52:43.000 095 21249.03 253.88 42961.78 47930.11 2018-04-05 21:52:44.000 095 21249.03 253.86 42961.77 47930.12 2018-04-05 21:52:45.000 095 21249.01 253.88 42961.77 47930.15 2018-04-05 21:52:46.000 095 21249.01 253.87 42961.77 47930.12 2018-04-05 21:52:47.000 095 21248.98 253.87 42961.72 47930.10 2018-04-05 21:52:48.000 095 21248.97 253.87 42961.73 47930.09 2018-04-05 21:52:49.000 095 21248.99 253.86 42961.75 47930.12 2018-04-05 21:52:50.000 095 21248.99 253.86 42961.78 47930.10 2018-04-05 21:52:51.000 095 21248.97 253.86 42961.76 47930.09 2018-04-05 21:52:52.000 095 21248.95 253.89 42961.77 47930.09 2018-04-05 21:52:53.000 095 21248.94 253.88 42961.77 47930.12 2018-04-05 21:52:54.000 095 21248.94 253.86 42961.76 47930.11 2018-04-05 21:52:55.000 095 21248.90 253.85 42961.77 47930.10 2018-04-05 21:52:56.000 095 21248.88 253.81 42961.79 47930.12 2018-04-05 21:52:57.000 095 21248.84 253.80 42961.84 47930.08 2018-04-05 21:52:58.000 095 21248.88 253.78 42961.86 47930.10 2018-04-05 21:52:59.000 095 21248.81 253.78 42961.88 47930.07 2018-04-05 21:53:00.000 095 21248.79 253.78 42961.87 47930.11 2018-04-05 21:53:01.000 095 21248.79 253.80 42961.87 47930.10 2018-04-05 21:53:02.000 095 21248.77 253.78 42961.89 47930.10 2018-04-05 21:53:03.000 095 21248.77 253.77 42961.88 47930.11 2018-04-05 21:53:04.000 095 21248.76 253.78 42961.87 47930.09 2018-04-05 21:53:05.000 095 21248.77 253.79 42961.85 47930.07 2018-04-05 21:53:06.000 095 21248.74 253.81 42961.85 47930.10 2018-04-05 21:53:07.000 095 21248.72 253.85 42961.85 47930.08 2018-04-05 21:53:08.000 095 21248.72 253.83 42961.85 47930.05 2018-04-05 21:53:09.000 095 21248.72 253.88 42961.82 47930.08 2018-04-05 21:53:10.000 095 21248.72 253.92 42961.82 47930.03 2018-04-05 21:53:11.000 095 21248.72 253.92 42961.81 47929.99 2018-04-05 21:53:12.000 095 21248.72 253.92 42961.77 47930.00 2018-04-05 21:53:13.000 095 21248.72 253.93 42961.78 47929.99 2018-04-05 21:53:14.000 095 21248.74 253.95 42961.75 47929.98 2018-04-05 21:53:15.000 095 21248.72 253.99 42961.75 47929.99 2018-04-05 21:53:16.000 095 21248.74 253.99 42961.70 47929.97 2018-04-05 21:53:17.000 095 21248.72 253.99 42961.72 47930.00 2018-04-05 21:53:18.000 095 21248.73 253.99 42961.73 47929.97 2018-04-05 21:53:19.000 095 21248.73 253.98 42961.72 47929.96 2018-04-05 21:53:20.000 095 21248.75 253.97 42961.73 47929.98 2018-04-05 21:53:21.000 095 21248.74 253.98 42961.74 47929.96 2018-04-05 21:53:22.000 095 21248.73 253.99 42961.70 47929.99 2018-04-05 21:53:23.000 095 21248.76 253.98 42961.70 47929.96 2018-04-05 21:53:24.000 095 21248.76 253.99 42961.71 47929.98 2018-04-05 21:53:25.000 095 21248.76 254.01 42961.69 47929.96 2018-04-05 21:53:26.000 095 21248.76 253.99 42961.70 47929.99 2018-04-05 21:53:27.000 095 21248.74 254.01 42961.71 47929.97 2018-04-05 21:53:28.000 095 21248.79 254.01 42961.71 47929.94 2018-04-05 21:53:29.000 095 21248.79 253.99 42961.69 47929.97 2018-04-05 21:53:30.000 095 21248.77 253.97 42961.68 47929.96 2018-04-05 21:53:31.000 095 21248.79 253.97 42961.68 47929.96 2018-04-05 21:53:32.000 095 21248.77 253.94 42961.72 47929.98 2018-04-05 21:53:33.000 095 21248.78 253.92 42961.72 47929.94 2018-04-05 21:53:34.000 095 21248.80 253.92 42961.72 47929.99 2018-04-05 21:53:35.000 095 21248.79 253.92 42961.72 47929.92 2018-04-05 21:53:36.000 095 21248.75 253.93 42961.73 47929.93 2018-04-05 21:53:37.000 095 21248.72 253.95 42961.70 47929.94 2018-04-05 21:53:38.000 095 21248.76 253.91 42961.72 47929.95 2018-04-05 21:53:39.000 095 21248.72 253.89 42961.72 47929.93 2018-04-05 21:53:40.000 095 21248.73 253.88 42961.74 47929.93 2018-04-05 21:53:41.000 095 21248.74 253.87 42961.74 47929.93 2018-04-05 21:53:42.000 095 21248.76 253.84 42961.75 47929.95 2018-04-05 21:53:43.000 095 21248.74 253.88 42961.74 47929.96 2018-04-05 21:53:44.000 095 21248.73 253.88 42961.74 47929.97 2018-04-05 21:53:45.000 095 21248.73 253.90 42961.75 47929.95 2018-04-05 21:53:46.000 095 21248.74 253.89 42961.75 47929.98 2018-04-05 21:53:47.000 095 21248.75 253.88 42961.74 47929.97 2018-04-05 21:53:48.000 095 21248.74 253.90 42961.76 47929.96 2018-04-05 21:53:49.000 095 21248.76 253.90 42961.73 47929.98 2018-04-05 21:53:50.000 095 21248.77 253.87 42961.75 47929.97 2018-04-05 21:53:51.000 095 21248.74 253.86 42961.76 47929.94 2018-04-05 21:53:52.000 095 21248.75 253.83 42961.81 47929.98 2018-04-05 21:53:53.000 095 21248.74 253.86 42961.81 47929.97 2018-04-05 21:53:54.000 095 21248.72 253.88 42961.80 47929.99 2018-04-05 21:53:55.000 095 21248.74 253.86 42961.82 47929.99 2018-04-05 21:53:56.000 095 21248.76 253.85 42961.81 47930.00 2018-04-05 21:53:57.000 095 21248.76 253.88 42961.81 47929.96 2018-04-05 21:53:58.000 095 21248.76 253.92 42961.78 47930.01 2018-04-05 21:53:59.000 095 21248.75 253.90 42961.78 47929.95 2018-04-05 21:54:00.000 095 21248.75 253.92 42961.77 47930.01 2018-04-05 21:54:01.000 095 21248.77 253.94 42961.76 47929.96 2018-04-05 21:54:02.000 095 21248.78 253.93 42961.73 47929.96 2018-04-05 21:54:03.000 095 21248.76 253.94 42961.73 47929.98 2018-04-05 21:54:04.000 095 21248.77 253.94 42961.74 47929.98 2018-04-05 21:54:05.000 095 21248.80 253.91 42961.73 47929.97 2018-04-05 21:54:06.000 095 21248.81 253.90 42961.76 47930.00 2018-04-05 21:54:07.000 095 21248.85 253.88 42961.77 47929.99 2018-04-05 21:54:08.000 095 21248.89 253.89 42961.76 47930.00 2018-04-05 21:54:09.000 095 21248.91 253.91 42961.76 47930.05 2018-04-05 21:54:10.000 095 21248.95 253.90 42961.74 47930.07 2018-04-05 21:54:11.000 095 21248.99 253.88 42961.76 47930.05 2018-04-05 21:54:12.000 095 21249.00 253.88 42961.77 47930.10 2018-04-05 21:54:13.000 095 21249.00 253.87 42961.74 47930.11 2018-04-05 21:54:14.000 095 21249.02 253.87 42961.72 47930.09 2018-04-05 21:54:15.000 095 21249.02 253.89 42961.73 47930.11 2018-04-05 21:54:16.000 095 21249.02 253.91 42961.76 47930.10 2018-04-05 21:54:17.000 095 21249.03 253.89 42961.76 47930.12 2018-04-05 21:54:18.000 095 21249.06 253.87 42961.78 47930.11 2018-04-05 21:54:19.000 095 21249.06 253.88 42961.78 47930.09 2018-04-05 21:54:20.000 095 21249.02 253.90 42961.77 47930.11 2018-04-05 21:54:21.000 095 21248.99 253.92 42961.76 47930.11 2018-04-05 21:54:22.000 095 21249.00 253.90 42961.74 47930.09 2018-04-05 21:54:23.000 095 21248.97 253.90 42961.80 47930.10 2018-04-05 21:54:24.000 095 21248.99 253.89 42961.78 47930.09 2018-04-05 21:54:25.000 095 21249.01 253.89 42961.79 47930.11 2018-04-05 21:54:26.000 095 21249.01 253.89 42961.80 47930.10 2018-04-05 21:54:27.000 095 21248.95 253.90 42961.79 47930.07 2018-04-05 21:54:28.000 095 21248.92 253.90 42961.80 47930.12 2018-04-05 21:54:29.000 095 21248.94 253.89 42961.80 47930.07 2018-04-05 21:54:30.000 095 21248.97 253.88 42961.76 47930.10 2018-04-05 21:54:31.000 095 21248.98 253.89 42961.77 47930.09 2018-04-05 21:54:32.000 095 21248.96 253.91 42961.78 47930.07 2018-04-05 21:54:33.000 095 21248.94 253.90 42961.80 47930.08 2018-04-05 21:54:34.000 095 21248.95 253.89 42961.81 47930.09 2018-04-05 21:54:35.000 095 21248.95 253.88 42961.81 47930.10 2018-04-05 21:54:36.000 095 21248.95 253.88 42961.83 47930.11 2018-04-05 21:54:37.000 095 21248.96 253.87 42961.84 47930.10 2018-04-05 21:54:38.000 095 21248.97 253.84 42961.84 47930.12 2018-04-05 21:54:39.000 095 21248.97 253.85 42961.82 47930.11 2018-04-05 21:54:40.000 095 21248.97 253.87 42961.81 47930.12 2018-04-05 21:54:41.000 095 21249.00 253.85 42961.81 47930.12 2018-04-05 21:54:42.000 095 21249.00 253.84 42961.83 47930.12 2018-04-05 21:54:43.000 095 21248.97 253.84 42961.81 47930.10 2018-04-05 21:54:44.000 095 21248.93 253.83 42961.82 47930.13 2018-04-05 21:54:45.000 095 21248.93 253.84 42961.83 47930.11 2018-04-05 21:54:46.000 095 21248.93 253.83 42961.81 47930.13 2018-04-05 21:54:47.000 095 21248.91 253.82 42961.82 47930.10 2018-04-05 21:54:48.000 095 21248.90 253.85 42961.83 47930.09 2018-04-05 21:54:49.000 095 21248.87 253.85 42961.83 47930.09 2018-04-05 21:54:50.000 095 21248.84 253.87 42961.81 47930.08 2018-04-05 21:54:51.000 095 21248.81 253.87 42961.80 47930.08 2018-04-05 21:54:52.000 095 21248.81 253.88 42961.81 47930.06 2018-04-05 21:54:53.000 095 21248.81 253.86 42961.82 47930.08 2018-04-05 21:54:54.000 095 21248.80 253.88 42961.80 47930.05 2018-04-05 21:54:55.000 095 21248.78 253.88 42961.80 47930.02 2018-04-05 21:54:56.000 095 21248.73 253.88 42961.78 47930.03 2018-04-05 21:54:57.000 095 21248.76 253.89 42961.81 47930.01 2018-04-05 21:54:58.000 095 21248.71 253.91 42961.78 47929.98 2018-04-05 21:54:59.000 095 21248.72 253.89 42961.76 47929.98 2018-04-05 21:55:00.000 095 21248.70 253.87 42961.75 47929.97 2018-04-05 21:55:01.000 095 21248.71 253.86 42961.77 47929.95 2018-04-05 21:55:02.000 095 21248.69 253.88 42961.74 47929.99 2018-04-05 21:55:03.000 095 21248.66 253.90 42961.78 47929.94 2018-04-05 21:55:04.000 095 21248.66 253.90 42961.76 47929.94 2018-04-05 21:55:05.000 095 21248.63 253.90 42961.74 47929.97 2018-04-05 21:55:06.000 095 21248.64 253.89 42961.75 47929.93 2018-04-05 21:55:07.000 095 21248.63 253.89 42961.73 47929.89 2018-04-05 21:55:08.000 095 21248.62 253.89 42961.74 47929.91 2018-04-05 21:55:09.000 095 21248.62 253.90 42961.77 47929.88 2018-04-05 21:55:10.000 095 21248.60 253.89 42961.77 47929.88 2018-04-05 21:55:11.000 095 21248.56 253.93 42961.75 47929.84 2018-04-05 21:55:12.000 095 21248.54 253.95 42961.73 47929.86 2018-04-05 21:55:13.000 095 21248.56 253.95 42961.74 47929.84 2018-04-05 21:55:14.000 095 21248.56 253.94 42961.73 47929.86 2018-04-05 21:55:15.000 095 21248.53 253.92 42961.72 47929.84 2018-04-05 21:55:16.000 095 21248.48 253.91 42961.77 47929.83 2018-04-05 21:55:17.000 095 21248.51 253.90 42961.75 47929.84 2018-04-05 21:55:18.000 095 21248.51 253.92 42961.74 47929.84 2018-04-05 21:55:19.000 095 21248.52 253.91 42961.76 47929.83 2018-04-05 21:55:20.000 095 21248.49 253.93 42961.72 47929.87 2018-04-05 21:55:21.000 095 21248.50 253.95 42961.73 47929.85 2018-04-05 21:55:22.000 095 21248.51 253.92 42961.73 47929.85 2018-04-05 21:55:23.000 095 21248.52 253.92 42961.74 47929.85 2018-04-05 21:55:24.000 095 21248.51 253.93 42961.74 47929.83 2018-04-05 21:55:25.000 095 21248.49 253.91 42961.73 47929.86 2018-04-05 21:55:26.000 095 21248.48 253.89 42961.75 47929.85 2018-04-05 21:55:27.000 095 21248.47 253.90 42961.76 47929.87 2018-04-05 21:55:28.000 095 21248.46 253.89 42961.78 47929.88 2018-04-05 21:55:29.000 095 21248.47 253.89 42961.83 47929.90 2018-04-05 21:55:30.000 095 21248.49 253.87 42961.85 47929.94 2018-04-05 21:55:31.000 095 21248.52 253.88 42961.83 47929.90 2018-04-05 21:55:32.000 095 21248.48 253.90 42961.82 47929.92 2018-04-05 21:55:33.000 095 21248.48 253.95 42961.85 47929.91 2018-04-05 21:55:34.000 095 21248.43 253.94 42961.85 47929.89 2018-04-05 21:55:35.000 095 21248.41 253.94 42961.85 47929.90 2018-04-05 21:55:36.000 095 21248.43 253.94 42961.85 47929.88 2018-04-05 21:55:37.000 095 21248.43 253.95 42961.82 47929.90 2018-04-05 21:55:38.000 095 21248.42 253.95 42961.83 47929.91 2018-04-05 21:55:39.000 095 21248.43 253.96 42961.86 47929.89 2018-04-05 21:55:40.000 095 21248.42 254.00 42961.85 47929.90 2018-04-05 21:55:41.000 095 21248.42 254.00 42961.86 47929.88 2018-04-05 21:55:42.000 095 21248.42 254.03 42961.82 47929.89 2018-04-05 21:55:43.000 095 21248.44 254.07 42961.82 47929.88 2018-04-05 21:55:44.000 095 21248.46 254.11 42961.79 47929.85 2018-04-05 21:55:45.000 095 21248.44 254.15 42961.73 47929.85 2018-04-05 21:55:46.000 095 21248.45 254.19 42961.74 47929.84 2018-04-05 21:55:47.000 095 21248.47 254.23 42961.72 47929.80 2018-04-05 21:55:48.000 095 21248.45 254.23 42961.73 47929.81 2018-04-05 21:55:49.000 095 21248.43 254.23 42961.72 47929.80 2018-04-05 21:55:50.000 095 21248.39 254.22 42961.73 47929.77 2018-04-05 21:55:51.000 095 21248.44 254.24 42961.72 47929.76 2018-04-05 21:55:52.000 095 21248.42 254.26 42961.74 47929.77 2018-04-05 21:55:53.000 095 21248.42 254.28 42961.74 47929.76 2018-04-05 21:55:54.000 095 21248.41 254.30 42961.72 47929.75 2018-04-05 21:55:55.000 095 21248.41 254.31 42961.71 47929.76 2018-04-05 21:55:56.000 095 21248.41 254.30 42961.70 47929.72 2018-04-05 21:55:57.000 095 21248.42 254.34 42961.70 47929.72 2018-04-05 21:55:58.000 095 21248.44 254.36 42961.70 47929.77 2018-04-05 21:55:59.000 095 21248.44 254.34 42961.64 47929.71 2018-04-05 21:56:00.000 095 21248.42 254.34 42961.67 47929.70 2018-04-05 21:56:01.000 095 21248.42 254.34 42961.65 47929.71 2018-04-05 21:56:02.000 095 21248.39 254.36 42961.65 47929.71 2018-04-05 21:56:03.000 095 21248.39 254.39 42961.65 47929.69 2018-04-05 21:56:04.000 095 21248.39 254.41 42961.64 47929.71 2018-04-05 21:56:05.000 095 21248.37 254.40 42961.63 47929.64 2018-04-05 21:56:06.000 095 21248.35 254.39 42961.60 47929.65 2018-04-05 21:56:07.000 095 21248.37 254.41 42961.60 47929.68 2018-04-05 21:56:08.000 095 21248.37 254.39 42961.62 47929.64 2018-04-05 21:56:09.000 095 21248.33 254.40 42961.60 47929.64 2018-04-05 21:56:10.000 095 21248.35 254.42 42961.59 47929.64 2018-04-05 21:56:11.000 095 21248.36 254.43 42961.58 47929.62 2018-04-05 21:56:12.000 095 21248.34 254.47 42961.58 47929.64 2018-04-05 21:56:13.000 095 21248.36 254.48 42961.57 47929.61 2018-04-05 21:56:14.000 095 21248.34 254.52 42961.55 47929.61 2018-04-05 21:56:15.000 095 21248.32 254.51 42961.55 47929.58 2018-04-05 21:56:16.000 095 21248.30 254.49 42961.53 47929.60 2018-04-05 21:56:17.000 095 21248.34 254.51 42961.53 47929.56 2018-04-05 21:56:18.000 095 21248.36 254.51 42961.54 47929.60 2018-04-05 21:56:19.000 095 21248.38 254.48 42961.55 47929.58 2018-04-05 21:56:20.000 095 21248.36 254.52 42961.58 47929.59 2018-04-05 21:56:21.000 095 21248.37 254.49 42961.51 47929.62 2018-04-05 21:56:22.000 095 21248.36 254.50 42961.54 47929.59 2018-04-05 21:56:23.000 095 21248.37 254.52 42961.54 47929.59 2018-04-05 21:56:24.000 095 21248.37 254.51 42961.54 47929.63 2018-04-05 21:56:25.000 095 21248.37 254.53 42961.53 47929.58 2018-04-05 21:56:26.000 095 21248.35 254.56 42961.52 47929.60 2018-04-05 21:56:27.000 095 21248.35 254.57 42961.54 47929.60 2018-04-05 21:56:28.000 095 21248.32 254.56 42961.53 47929.59 2018-04-05 21:56:29.000 095 21248.35 254.58 42961.51 47929.57 2018-04-05 21:56:30.000 095 21248.37 254.60 42961.52 47929.57 2018-04-05 21:56:31.000 095 21248.34 254.60 42961.49 47929.54 2018-04-05 21:56:32.000 095 21248.34 254.60 42961.52 47929.56 2018-04-05 21:56:33.000 095 21248.33 254.62 42961.51 47929.54 2018-04-05 21:56:34.000 095 21248.33 254.62 42961.51 47929.52 2018-04-05 21:56:35.000 095 21248.33 254.65 42961.48 47929.53 2018-04-05 21:56:36.000 095 21248.32 254.64 42961.47 47929.51 2018-04-05 21:56:37.000 095 21248.28 254.64 42961.49 47929.51 2018-04-05 21:56:38.000 095 21248.28 254.65 42961.47 47929.51 2018-04-05 21:56:39.000 095 21248.29 254.63 42961.48 47929.49 2018-04-05 21:56:40.000 095 21248.30 254.61 42961.47 47929.51 2018-04-05 21:56:41.000 095 21248.31 254.62 42961.44 47929.49 2018-04-05 21:56:42.000 095 21248.32 254.61 42961.47 47929.52 2018-04-05 21:56:43.000 095 21248.31 254.64 42961.44 47929.51 2018-04-05 21:56:44.000 095 21248.34 254.62 42961.45 47929.53 2018-04-05 21:56:45.000 095 21248.33 254.62 42961.47 47929.52 2018-04-05 21:56:46.000 095 21248.30 254.61 42961.50 47929.54 2018-04-05 21:56:47.000 095 21248.29 254.64 42961.49 47929.51 2018-04-05 21:56:48.000 095 21248.30 254.65 42961.47 47929.50 2018-04-05 21:56:49.000 095 21248.30 254.65 42961.49 47929.55 2018-04-05 21:56:50.000 095 21248.30 254.64 42961.49 47929.52 2018-04-05 21:56:51.000 095 21248.28 254.65 42961.46 47929.51 2018-04-05 21:56:52.000 095 21248.29 254.61 42961.48 47929.51 2018-04-05 21:56:53.000 095 21248.29 254.60 42961.49 47929.53 2018-04-05 21:56:54.000 095 21248.26 254.62 42961.46 47929.54 2018-04-05 21:56:55.000 095 21248.25 254.62 42961.50 47929.49 2018-04-05 21:56:56.000 095 21248.24 254.59 42961.49 47929.51 2018-04-05 21:56:57.000 095 21248.21 254.59 42961.51 47929.49 2018-04-05 21:56:58.000 095 21248.20 254.57 42961.50 47929.49 2018-04-05 21:56:59.000 095 21248.22 254.56 42961.50 47929.47 2018-04-05 21:57:00.000 095 21248.21 254.54 42961.51 47929.48 2018-04-05 21:57:01.000 095 21248.22 254.54 42961.51 47929.44 2018-04-05 21:57:02.000 095 21248.17 254.53 42961.49 47929.47 2018-04-05 21:57:03.000 095 21248.12 254.56 42961.49 47929.43 2018-04-05 21:57:04.000 095 21248.12 254.55 42961.47 47929.44 2018-04-05 21:57:05.000 095 21248.11 254.58 42961.44 47929.42 2018-04-05 21:57:06.000 095 21248.13 254.60 42961.42 47929.41 2018-04-05 21:57:07.000 095 21248.14 254.61 42961.40 47929.36 2018-04-05 21:57:08.000 095 21248.14 254.60 42961.37 47929.36 2018-04-05 21:57:09.000 095 21248.15 254.58 42961.37 47929.37 2018-04-05 21:57:10.000 095 21248.13 254.57 42961.40 47929.36 2018-04-05 21:57:11.000 095 21248.15 254.56 42961.37 47929.38 2018-04-05 21:57:12.000 095 21248.15 254.57 42961.38 47929.35 2018-04-05 21:57:13.000 095 21248.16 254.53 42961.38 47929.37 2018-04-05 21:57:14.000 095 21248.18 254.54 42961.36 47929.34 2018-04-05 21:57:15.000 095 21248.14 254.54 42961.37 47929.38 2018-04-05 21:57:16.000 095 21248.14 254.56 42961.36 47929.35 2018-04-05 21:57:17.000 095 21248.14 254.54 42961.40 47929.37 2018-04-05 21:57:18.000 095 21248.15 254.53 42961.44 47929.38 2018-04-05 21:57:19.000 095 21248.13 254.52 42961.43 47929.36 2018-04-05 21:57:20.000 095 21248.12 254.55 42961.41 47929.36 2018-04-05 21:57:21.000 095 21248.11 254.55 42961.43 47929.35 2018-04-05 21:57:22.000 095 21248.11 254.55 42961.42 47929.36 2018-04-05 21:57:23.000 095 21248.12 254.56 42961.41 47929.34 2018-04-05 21:57:24.000 095 21248.08 254.55 42961.42 47929.35 2018-04-05 21:57:25.000 095 21248.11 254.55 42961.41 47929.37 2018-04-05 21:57:26.000 095 21248.12 254.54 42961.42 47929.37 2018-04-05 21:57:27.000 095 21248.13 254.55 42961.43 47929.34 2018-04-05 21:57:28.000 095 21248.10 254.54 42961.40 47929.37 2018-04-05 21:57:29.000 095 21248.09 254.52 42961.41 47929.37 2018-04-05 21:57:30.000 095 21248.08 254.49 42961.45 47929.41 2018-04-05 21:57:31.000 095 21248.13 254.45 42961.47 47929.39 2018-04-05 21:57:32.000 095 21248.13 254.41 42961.46 47929.41 2018-04-05 21:57:33.000 095 21248.13 254.44 42961.48 47929.40 2018-04-05 21:57:34.000 095 21248.08 254.45 42961.46 47929.42 2018-04-05 21:57:35.000 095 21248.11 254.42 42961.46 47929.44 2018-04-05 21:57:36.000 095 21248.11 254.42 42961.49 47929.44 2018-04-05 21:57:37.000 095 21248.13 254.44 42961.51 47929.45 2018-04-05 21:57:38.000 095 21248.11 254.50 42961.52 47929.46 2018-04-05 21:57:39.000 095 21248.11 254.51 42961.55 47929.41 2018-04-05 21:57:40.000 095 21248.12 254.50 42961.56 47929.42 2018-04-05 21:57:41.000 095 21248.13 254.48 42961.54 47929.43 2018-04-05 21:57:42.000 095 21248.11 254.47 42961.50 47929.38 2018-04-05 21:57:43.000 095 21248.08 254.49 42961.51 47929.40 2018-04-05 21:57:44.000 095 21248.06 254.51 42961.51 47929.43 2018-04-05 21:57:45.000 095 21248.06 254.51 42961.52 47929.41 2018-04-05 21:57:46.000 095 21248.07 254.53 42961.49 47929.39 2018-04-05 21:57:47.000 095 21248.04 254.54 42961.45 47929.41 2018-04-05 21:57:48.000 095 21248.01 254.53 42961.45 47929.37 2018-04-05 21:57:49.000 095 21248.05 254.54 42961.44 47929.37 2018-04-05 21:57:50.000 095 21248.07 254.54 42961.43 47929.37 2018-04-05 21:57:51.000 095 21248.06 254.53 42961.42 47929.37 2018-04-05 21:57:52.000 095 21248.07 254.50 42961.42 47929.37 2018-04-05 21:57:53.000 095 21248.08 254.50 42961.40 47929.39 2018-04-05 21:57:54.000 095 21248.06 254.48 42961.43 47929.39 2018-04-05 21:57:55.000 095 21248.05 254.47 42961.41 47929.39 2018-04-05 21:57:56.000 095 21248.04 254.44 42961.42 47929.39 2018-04-05 21:57:57.000 095 21248.01 254.45 42961.43 47929.39 2018-04-05 21:57:58.000 095 21247.97 254.43 42961.46 47929.37 2018-04-05 21:57:59.000 095 21247.93 254.44 42961.43 47929.38 2018-04-05 21:58:00.000 095 21247.93 254.44 42961.46 47929.38 2018-04-05 21:58:01.000 095 21247.96 254.43 42961.48 47929.36 2018-04-05 21:58:02.000 095 21247.95 254.43 42961.50 47929.39 2018-04-05 21:58:03.000 095 21247.94 254.42 42961.48 47929.40 2018-04-05 21:58:04.000 095 21247.97 254.43 42961.44 47929.38 2018-04-05 21:58:05.000 095 21247.99 254.44 42961.47 47929.37 2018-04-05 21:58:06.000 095 21247.99 254.42 42961.46 47929.35 2018-04-05 21:58:07.000 095 21248.01 254.41 42961.42 47929.35 2018-04-05 21:58:08.000 095 21248.04 254.38 42961.45 47929.41 2018-04-05 21:58:09.000 095 21248.06 254.37 42961.49 47929.43 2018-04-05 21:58:10.000 095 21248.06 254.37 42961.49 47929.43 2018-04-05 21:58:11.000 095 21248.08 254.37 42961.48 47929.44 2018-04-05 21:58:12.000 095 21248.10 254.37 42961.47 47929.45 2018-04-05 21:58:13.000 095 21248.07 254.39 42961.49 47929.43 2018-04-05 21:58:14.000 095 21248.10 254.38 42961.49 47929.44 2018-04-05 21:58:15.000 095 21248.10 254.37 42961.50 47929.49 2018-04-05 21:58:16.000 095 21248.12 254.37 42961.48 47929.47 2018-04-05 21:58:17.000 095 21248.13 254.36 42961.50 47929.50 2018-04-05 21:58:18.000 095 21248.14 254.35 42961.53 47929.47 2018-04-05 21:58:19.000 095 21248.15 254.36 42961.53 47929.51 2018-04-05 21:58:20.000 095 21248.14 254.38 42961.53 47929.50 2018-04-05 21:58:21.000 095 21248.16 254.38 42961.53 47929.53 2018-04-05 21:58:22.000 095 21248.18 254.36 42961.53 47929.53 2018-04-05 21:58:23.000 095 21248.16 254.38 42961.54 47929.52 2018-04-05 21:58:24.000 095 21248.18 254.39 42961.53 47929.54 2018-04-05 21:58:25.000 095 21248.18 254.41 42961.54 47929.53 2018-04-05 21:58:26.000 095 21248.16 254.42 42961.51 47929.52 2018-04-05 21:58:27.000 095 21248.19 254.42 42961.51 47929.55 2018-04-05 21:58:28.000 095 21248.20 254.43 42961.51 47929.53 2018-04-05 21:58:29.000 095 21248.19 254.46 42961.51 47929.51 2018-04-05 21:58:30.000 095 21248.17 254.48 42961.49 47929.53 2018-04-05 21:58:31.000 095 21248.15 254.49 42961.52 47929.52 2018-04-05 21:58:32.000 095 21248.17 254.46 42961.51 47929.51 2018-04-05 21:58:33.000 095 21248.17 254.46 42961.52 47929.49 2018-04-05 21:58:34.000 095 21248.18 254.44 42961.51 47929.52 2018-04-05 21:58:35.000 095 21248.20 254.43 42961.50 47929.48 2018-04-05 21:58:36.000 095 21248.20 254.43 42961.52 47929.52 2018-04-05 21:58:37.000 095 21248.22 254.42 42961.50 47929.53 2018-04-05 21:58:38.000 095 21248.20 254.43 42961.52 47929.52 2018-04-05 21:58:39.000 095 21248.22 254.43 42961.52 47929.51 2018-04-05 21:58:40.000 095 21248.23 254.41 42961.51 47929.54 2018-04-05 21:58:41.000 095 21248.24 254.41 42961.53 47929.54 2018-04-05 21:58:42.000 095 21248.25 254.43 42961.51 47929.55 2018-04-05 21:58:43.000 095 21248.26 254.44 42961.50 47929.55 2018-04-05 21:58:44.000 095 21248.24 254.44 42961.50 47929.53 2018-04-05 21:58:45.000 095 21248.28 254.45 42961.52 47929.55 2018-04-05 21:58:46.000 095 21248.30 254.44 42961.50 47929.54 2018-04-05 21:58:47.000 095 21248.32 254.48 42961.50 47929.53 2018-04-05 21:58:48.000 095 21248.30 254.45 42961.48 47929.52 2018-04-05 21:58:49.000 095 21248.33 254.43 42961.51 47929.54 2018-04-05 21:58:50.000 095 21248.32 254.46 42961.51 47929.56 2018-04-05 21:58:51.000 095 21248.35 254.51 42961.49 47929.55 2018-04-05 21:58:52.000 095 21248.36 254.49 42961.50 47929.57 2018-04-05 21:58:53.000 095 21248.39 254.47 42961.49 47929.58 2018-04-05 21:58:54.000 095 21248.40 254.47 42961.48 47929.58 2018-04-05 21:58:55.000 095 21248.38 254.45 42961.49 47929.58 2018-04-05 21:58:56.000 095 21248.40 254.43 42961.52 47929.60 2018-04-05 21:58:57.000 095 21248.44 254.42 42961.56 47929.60 2018-04-05 21:58:58.000 095 21248.47 254.39 42961.55 47929.61 2018-04-05 21:58:59.000 095 21248.51 254.36 42961.56 47929.62 2018-04-05 21:59:00.000 095 21248.50 254.36 42961.59 47929.66 2018-04-05 21:59:01.000 095 21248.45 254.32 42961.62 47929.68 2018-04-05 21:59:02.000 095 21248.45 254.30 42961.63 47929.71 2018-04-05 21:59:03.000 095 21248.45 254.29 42961.65 47929.71 2018-04-05 21:59:04.000 095 21248.46 254.28 42961.65 47929.74 2018-04-05 21:59:05.000 095 21248.46 254.26 42961.65 47929.73 2018-04-05 21:59:06.000 095 21248.47 254.27 42961.65 47929.75 2018-04-05 21:59:07.000 095 21248.44 254.26 42961.66 47929.76 2018-04-05 21:59:08.000 095 21248.47 254.25 42961.71 47929.77 2018-04-05 21:59:09.000 095 21248.50 254.30 42961.68 47929.77 2018-04-05 21:59:10.000 095 21248.49 254.30 42961.68 47929.78 2018-04-05 21:59:11.000 095 21248.50 254.28 42961.71 47929.80 2018-04-05 21:59:12.000 095 21248.49 254.30 42961.73 47929.84 2018-04-05 21:59:13.000 095 21248.49 254.33 42961.71 47929.80 2018-04-05 21:59:14.000 095 21248.49 254.33 42961.73 47929.79 2018-04-05 21:59:15.000 095 21248.48 254.34 42961.69 47929.77 2018-04-05 21:59:16.000 095 21248.51 254.37 42961.65 47929.79 2018-04-05 21:59:17.000 095 21248.52 254.36 42961.60 47929.76 2018-04-05 21:59:18.000 095 21248.53 254.36 42961.58 47929.77 2018-04-05 21:59:19.000 095 21248.51 254.35 42961.57 47929.72 2018-04-05 21:59:20.000 095 21248.53 254.33 42961.60 47929.75 2018-04-05 21:59:21.000 095 21248.52 254.33 42961.61 47929.72 2018-04-05 21:59:22.000 095 21248.50 254.35 42961.59 47929.73 2018-04-05 21:59:23.000 095 21248.54 254.35 42961.59 47929.71 2018-04-05 21:59:24.000 095 21248.54 254.33 42961.58 47929.74 2018-04-05 21:59:25.000 095 21248.50 254.34 42961.58 47929.71 2018-04-05 21:59:26.000 095 21248.52 254.36 42961.56 47929.74 2018-04-05 21:59:27.000 095 21248.54 254.36 42961.55 47929.71 2018-04-05 21:59:28.000 095 21248.56 254.33 42961.55 47929.73 2018-04-05 21:59:29.000 095 21248.57 254.33 42961.57 47929.72 2018-04-05 21:59:30.000 095 21248.56 254.35 42961.59 47929.72 2018-04-05 21:59:31.000 095 21248.58 254.33 42961.60 47929.76 2018-04-05 21:59:32.000 095 21248.57 254.33 42961.62 47929.77 2018-04-05 21:59:33.000 095 21248.58 254.34 42961.61 47929.76 2018-04-05 21:59:34.000 095 21248.58 254.34 42961.61 47929.74 2018-04-05 21:59:35.000 095 21248.61 254.35 42961.59 47929.74 2018-04-05 21:59:36.000 095 21248.58 254.38 42961.60 47929.75 2018-04-05 21:59:37.000 095 21248.58 254.43 42961.56 47929.73 2018-04-05 21:59:38.000 095 21248.55 254.48 42961.58 47929.71 2018-04-05 21:59:39.000 095 21248.55 254.49 42961.55 47929.71 2018-04-05 21:59:40.000 095 21248.56 254.47 42961.54 47929.68 2018-04-05 21:59:41.000 095 21248.56 254.46 42961.56 47929.66 2018-04-05 21:59:42.000 095 21248.52 254.45 42961.57 47929.68 2018-04-05 21:59:43.000 095 21248.49 254.44 42961.58 47929.63 2018-04-05 21:59:44.000 095 21248.47 254.43 42961.59 47929.68 2018-04-05 21:59:45.000 095 21248.47 254.42 42961.60 47929.64 2018-04-05 21:59:46.000 095 21248.45 254.41 42961.57 47929.66 2018-04-05 21:59:47.000 095 21248.43 254.41 42961.59 47929.66 2018-04-05 21:59:48.000 095 21248.46 254.39 42961.59 47929.66 2018-04-05 21:59:49.000 095 21248.40 254.39 42961.60 47929.65 2018-04-05 21:59:50.000 095 21248.38 254.40 42961.60 47929.66 2018-04-05 21:59:51.000 095 21248.37 254.40 42961.57 47929.60 2018-04-05 21:59:52.000 095 21248.38 254.38 42961.60 47929.63 2018-04-05 21:59:53.000 095 21248.38 254.38 42961.58 47929.62 2018-04-05 21:59:54.000 095 21248.36 254.36 42961.56 47929.61 2018-04-05 21:59:55.000 095 21248.36 254.33 42961.57 47929.61 2018-04-05 21:59:56.000 095 21248.35 254.37 42961.56 47929.64 2018-04-05 21:59:57.000 095 21248.37 254.37 42961.56 47929.60 2018-04-05 21:59:58.000 095 21248.36 254.34 42961.59 47929.62 2018-04-05 21:59:59.000 095 21248.33 254.35 42961.56 47929.59 2018-04-05 22:00:00.000 095 21248.34 254.36 42961.54 47929.61 2018-04-05 22:00:01.000 095 21248.34 254.38 42961.49 47929.57 2018-04-05 22:00:02.000 095 21248.36 254.34 42961.51 47929.60 2018-04-05 22:00:03.000 095 21248.36 254.37 42961.51 47929.57 2018-04-05 22:00:04.000 095 21248.34 254.35 42961.52 47929.60 2018-04-05 22:00:05.000 095 21248.34 254.35 42961.54 47929.58 2018-04-05 22:00:06.000 095 21248.33 254.34 42961.52 47929.58 2018-04-05 22:00:07.000 095 21248.35 254.32 42961.55 47929.57 2018-04-05 22:00:08.000 095 21248.36 254.32 42961.54 47929.61 2018-04-05 22:00:09.000 095 21248.38 254.32 42961.52 47929.58 2018-04-05 22:00:10.000 095 21248.38 254.31 42961.53 47929.60 2018-04-05 22:00:11.000 095 21248.37 254.32 42961.54 47929.58 2018-04-05 22:00:12.000 095 21248.37 254.32 42961.55 47929.60 2018-04-05 22:00:13.000 095 21248.36 254.33 42961.56 47929.58 2018-04-05 22:00:14.000 095 21248.36 254.35 42961.55 47929.59 2018-04-05 22:00:15.000 095 21248.32 254.35 42961.52 47929.57 2018-04-05 22:00:16.000 095 21248.29 254.33 42961.50 47929.59 2018-04-05 22:00:17.000 095 21248.28 254.36 42961.53 47929.56 2018-04-05 22:00:18.000 095 21248.28 254.35 42961.50 47929.53 2018-04-05 22:00:19.000 095 21248.26 254.37 42961.49 47929.52 2018-04-05 22:00:20.000 095 21248.27 254.37 42961.48 47929.54 2018-04-05 22:00:21.000 095 21248.26 254.34 42961.47 47929.50 2018-04-05 22:00:22.000 095 21248.24 254.36 42961.48 47929.48 2018-04-05 22:00:23.000 095 21248.22 254.33 42961.49 47929.52 2018-04-05 22:00:24.000 095 21248.26 254.34 42961.48 47929.50 2018-04-05 22:00:25.000 095 21248.28 254.34 42961.48 47929.50 2018-04-05 22:00:26.000 095 21248.26 254.35 42961.46 47929.51 2018-04-05 22:00:27.000 095 21248.28 254.35 42961.48 47929.47 2018-04-05 22:00:28.000 095 21248.29 254.32 42961.47 47929.52 2018-04-05 22:00:29.000 095 21248.29 254.31 42961.44 47929.49 2018-04-05 22:00:30.000 095 21248.27 254.31 42961.46 47929.51 2018-04-05 22:00:31.000 095 21248.30 254.32 42961.46 47929.49 2018-04-05 22:00:32.000 095 21248.31 254.30 42961.45 47929.53 2018-04-05 22:00:33.000 095 21248.29 254.31 42961.46 47929.52 2018-04-05 22:00:34.000 095 21248.28 254.31 42961.48 47929.50 2018-04-05 22:00:35.000 095 21248.22 254.33 42961.42 47929.51 2018-04-05 22:00:36.000 095 21248.22 254.32 42961.45 47929.50 2018-04-05 22:00:37.000 095 21248.25 254.30 42961.45 47929.47 2018-04-05 22:00:38.000 095 21248.20 254.32 42961.46 47929.50 2018-04-05 22:00:39.000 095 21248.17 254.35 42961.45 47929.46 2018-04-05 22:00:40.000 095 21248.17 254.35 42961.47 47929.44 2018-04-05 22:00:41.000 095 21248.17 254.35 42961.43 47929.46 2018-04-05 22:00:42.000 095 21248.21 254.32 42961.44 47929.45 2018-04-05 22:00:43.000 095 21248.23 254.33 42961.44 47929.42 2018-04-05 22:00:44.000 095 21248.22 254.36 42961.41 47929.45 2018-04-05 22:00:45.000 095 21248.22 254.38 42961.41 47929.43 2018-04-05 22:00:46.000 095 21248.21 254.37 42961.40 47929.44 2018-04-05 22:00:47.000 095 21248.25 254.39 42961.41 47929.41 2018-04-05 22:00:48.000 095 21248.26 254.35 42961.41 47929.41 2018-04-05 22:00:49.000 095 21248.29 254.34 42961.39 47929.41 2018-04-05 22:00:50.000 095 21248.27 254.35 42961.38 47929.39 2018-04-05 22:00:51.000 095 21248.28 254.35 42961.37 47929.38 2018-04-05 22:00:52.000 095 21248.29 254.33 42961.36 47929.42 2018-04-05 22:00:53.000 095 21248.33 254.33 42961.37 47929.40 2018-04-05 22:00:54.000 095 21248.33 254.32 42961.35 47929.42 2018-04-05 22:00:55.000 095 21248.31 254.32 42961.34 47929.38 2018-04-05 22:00:56.000 095 21248.33 254.34 42961.34 47929.45 2018-04-05 22:00:57.000 095 21248.33 254.32 42961.33 47929.43 2018-04-05 22:00:58.000 095 21248.33 254.34 42961.32 47929.43 2018-04-05 22:00:59.000 095 21248.35 254.37 42961.33 47929.43 2018-04-05 22:01:00.000 095 21248.39 254.35 42961.33 47929.43 2018-04-05 22:01:01.000 095 21248.39 254.34 42961.35 47929.43 2018-04-05 22:01:02.000 095 21248.38 254.33 42961.34 47929.42 2018-04-05 22:01:03.000 095 21248.34 254.38 42961.32 47929.41 2018-04-05 22:01:04.000 095 21248.33 254.38 42961.31 47929.41 2018-04-05 22:01:05.000 095 21248.33 254.39 42961.36 47929.40 2018-04-05 22:01:06.000 095 21248.35 254.41 42961.35 47929.39 2018-04-05 22:01:07.000 095 21248.33 254.45 42961.34 47929.37 2018-04-05 22:01:08.000 095 21248.34 254.43 42961.31 47929.38 2018-04-05 22:01:09.000 095 21248.34 254.43 42961.30 47929.33 2018-04-05 22:01:10.000 095 21248.37 254.43 42961.29 47929.34 2018-04-05 22:01:11.000 095 21248.37 254.44 42961.30 47929.35 2018-04-05 22:01:12.000 095 21248.34 254.45 42961.29 47929.32 2018-04-05 22:01:13.000 095 21248.31 254.44 42961.30 47929.34 2018-04-05 22:01:14.000 095 21248.35 254.46 42961.28 47929.36 2018-04-05 22:01:15.000 095 21248.37 254.43 42961.27 47929.35 2018-04-05 22:01:16.000 095 21248.37 254.42 42961.29 47929.36 2018-04-05 22:01:17.000 095 21248.38 254.43 42961.27 47929.36 2018-04-05 22:01:18.000 095 21248.37 254.41 42961.26 47929.35 2018-04-05 22:01:19.000 095 21248.38 254.39 42961.26 47929.36 2018-04-05 22:01:20.000 095 21248.44 254.39 42961.29 47929.37 2018-04-05 22:01:21.000 095 21248.42 254.38 42961.26 47929.36 2018-04-05 22:01:22.000 095 21248.40 254.40 42961.24 47929.39 2018-04-05 22:01:23.000 095 21248.44 254.37 42961.24 47929.38 2018-04-05 22:01:24.000 095 21248.44 254.35 42961.22 47929.36 2018-04-05 22:01:25.000 095 21248.42 254.30 42961.25 47929.36 2018-04-05 22:01:26.000 095 21248.42 254.27 42961.24 47929.39 2018-04-05 22:01:27.000 095 21248.42 254.23 42961.26 47929.33 2018-04-05 22:01:28.000 095 21248.44 254.21 42961.28 47929.41 2018-04-05 22:01:29.000 095 21248.44 254.18 42961.28 47929.42 2018-04-05 22:01:30.000 095 21248.44 254.17 42961.30 47929.43 2018-04-05 22:01:31.000 095 21248.43 254.17 42961.31 47929.43 2018-04-05 22:01:32.000 095 21248.43 254.14 42961.30 47929.44 2018-04-05 22:01:33.000 095 21248.47 254.12 42961.30 47929.44 2018-04-05 22:01:34.000 095 21248.47 254.12 42961.34 47929.47 2018-04-05 22:01:35.000 095 21248.46 254.12 42961.32 47929.45 2018-04-05 22:01:36.000 095 21248.46 254.11 42961.34 47929.49 2018-04-05 22:01:37.000 095 21248.46 254.11 42961.37 47929.46 2018-04-05 22:01:38.000 095 21248.48 254.11 42961.37 47929.48 2018-04-05 22:01:39.000 095 21248.50 254.07 42961.37 47929.49 2018-04-05 22:01:40.000 095 21248.56 253.98 42961.40 47929.56 2018-04-05 22:01:41.000 095 21248.60 253.92 42961.41 47929.55 2018-04-05 22:01:42.000 095 21248.62 253.93 42961.47 47929.62 2018-04-05 22:01:43.000 095 21248.61 253.92 42961.49 47929.61 2018-04-05 22:01:44.000 095 21248.60 253.90 42961.53 47929.68 2018-04-05 22:01:45.000 095 21248.59 253.89 42961.55 47929.67 2018-04-05 22:01:46.000 095 21248.62 253.90 42961.53 47929.74 2018-04-05 22:01:47.000 095 21248.60 253.90 42961.52 47929.70 2018-04-05 22:01:48.000 095 21248.58 253.89 42961.53 47929.75 2018-04-05 22:01:49.000 095 21248.61 253.89 42961.54 47929.70 2018-04-05 22:01:50.000 095 21248.58 253.91 42961.52 47929.76 2018-04-05 22:01:51.000 095 21248.58 253.92 42961.55 47929.74 2018-04-05 22:01:52.000 095 21248.61 253.94 42961.56 47929.72 2018-04-05 22:01:53.000 095 21248.61 253.95 42961.56 47929.73 2018-04-05 22:01:54.000 095 21248.58 253.95 42961.56 47929.72 2018-04-05 22:01:55.000 095 21248.57 253.94 42961.56 47929.72 2018-04-05 22:01:56.000 095 21248.55 253.92 42961.56 47929.71 2018-04-05 22:01:57.000 095 21248.56 253.91 42961.56 47929.72 2018-04-05 22:01:58.000 095 21248.53 253.91 42961.54 47929.71 2018-04-05 22:01:59.000 095 21248.49 253.90 42961.56 47929.65 2018-04-05 22:02:00.000 095 21248.49 253.89 42961.56 47929.69 2018-04-05 22:02:01.000 095 21248.44 253.91 42961.54 47929.69 2018-04-05 22:02:02.000 095 21248.45 253.88 42961.55 47929.69 2018-04-05 22:02:03.000 095 21248.44 253.89 42961.57 47929.65 2018-04-05 22:02:04.000 095 21248.41 253.86 42961.55 47929.65 2018-04-05 22:02:05.000 095 21248.42 253.82 42961.54 47929.66 2018-04-05 22:02:06.000 095 21248.41 253.81 42961.57 47929.65 2018-04-05 22:02:07.000 095 21248.38 253.82 42961.56 47929.66 2018-04-05 22:02:08.000 095 21248.37 253.81 42961.56 47929.62 2018-04-05 22:02:09.000 095 21248.35 253.81 42961.57 47929.63 2018-04-05 22:02:10.000 095 21248.35 253.79 42961.57 47929.65 2018-04-05 22:02:11.000 095 21248.35 253.75 42961.58 47929.67 2018-04-05 22:02:12.000 095 21248.36 253.72 42961.58 47929.65 2018-04-05 22:02:13.000 095 21248.34 253.72 42961.59 47929.65 2018-04-05 22:02:14.000 095 21248.31 253.73 42961.58 47929.65 2018-04-05 22:02:15.000 095 21248.27 253.71 42961.58 47929.61 2018-04-05 22:02:16.000 095 21248.24 253.70 42961.56 47929.60 2018-04-05 22:02:17.000 095 21248.21 253.69 42961.54 47929.56 2018-04-05 22:02:18.000 095 21248.12 253.71 42961.50 47929.54 2018-04-05 22:02:19.000 095 21248.15 253.68 42961.50 47929.50 2018-04-05 22:02:20.000 095 21248.11 253.67 42961.50 47929.48 2018-04-05 22:02:21.000 095 21248.10 253.63 42961.45 47929.49 2018-04-05 22:02:22.000 095 21248.06 253.61 42961.47 47929.47 2018-04-05 22:02:23.000 095 21248.03 253.59 42961.49 47929.43 2018-04-05 22:02:24.000 095 21248.01 253.57 42961.48 47929.44 2018-04-05 22:02:25.000 095 21247.99 253.53 42961.48 47929.42 2018-04-05 22:02:26.000 095 21247.99 253.50 42961.50 47929.44 2018-04-05 22:02:27.000 095 21247.98 253.51 42961.51 47929.45 2018-04-05 22:02:28.000 095 21248.01 253.49 42961.51 47929.43 2018-04-05 22:02:29.000 095 21248.01 253.46 42961.50 47929.46 2018-04-05 22:02:30.000 095 21247.98 253.45 42961.53 47929.44 2018-04-05 22:02:31.000 095 21247.95 253.42 42961.56 47929.41 2018-04-05 22:02:32.000 095 21247.92 253.44 42961.56 47929.43 2018-04-05 22:02:33.000 095 21247.92 253.43 42961.55 47929.42 2018-04-05 22:02:34.000 095 21247.94 253.41 42961.57 47929.42 2018-04-05 22:02:35.000 095 21247.88 253.42 42961.56 47929.44 2018-04-05 22:02:36.000 095 21247.86 253.42 42961.56 47929.43 2018-04-05 22:02:37.000 095 21247.86 253.41 42961.53 47929.40 2018-04-05 22:02:38.000 095 21247.84 253.40 42961.53 47929.39 2018-04-05 22:02:39.000 095 21247.78 253.39 42961.54 47929.40 2018-04-05 22:02:40.000 095 21247.75 253.38 42961.53 47929.39 2018-04-05 22:02:41.000 095 21247.75 253.35 42961.52 47929.38 2018-04-05 22:02:42.000 095 21247.73 253.36 42961.56 47929.37 2018-04-05 22:02:43.000 095 21247.70 253.37 42961.57 47929.38 2018-04-05 22:02:44.000 095 21247.69 253.35 42961.56 47929.35 2018-04-05 22:02:45.000 095 21247.67 253.35 42961.55 47929.36 2018-04-05 22:02:46.000 095 21247.64 253.34 42961.56 47929.34 2018-04-05 22:02:47.000 095 21247.63 253.33 42961.56 47929.31 2018-04-05 22:02:48.000 095 21247.61 253.32 42961.54 47929.31 2018-04-05 22:02:49.000 095 21247.57 253.32 42961.54 47929.29 2018-04-05 22:02:50.000 095 21247.58 253.32 42961.53 47929.27 2018-04-05 22:02:51.000 095 21247.57 253.33 42961.52 47929.28 2018-04-05 22:02:52.000 095 21247.56 253.33 42961.52 47929.28 2018-04-05 22:02:53.000 095 21247.56 253.35 42961.52 47929.26 2018-04-05 22:02:54.000 095 21247.57 253.38 42961.48 47929.26 2018-04-05 22:02:55.000 095 21247.60 253.37 42961.47 47929.24 2018-04-05 22:02:56.000 095 21247.60 253.39 42961.47 47929.23 2018-04-05 22:02:57.000 095 21247.63 253.43 42961.47 47929.21 2018-04-05 22:02:58.000 095 21247.59 253.44 42961.47 47929.20 2018-04-05 22:02:59.000 095 21247.62 253.45 42961.46 47929.22 2018-04-05 22:03:00.000 095 21247.66 253.42 42961.47 47929.23 2018-04-05 22:03:01.000 095 21247.71 253.38 42961.46 47929.25 2018-04-05 22:03:02.000 095 21247.71 253.40 42961.49 47929.30 2018-04-05 22:03:03.000 095 21247.70 253.38 42961.53 47929.29 2018-04-05 22:03:04.000 095 21247.70 253.37 42961.58 47929.33 2018-04-05 22:03:05.000 095 21247.71 253.40 42961.55 47929.33 2018-04-05 22:03:06.000 095 21247.71 253.40 42961.57 47929.34 2018-04-05 22:03:07.000 095 21247.73 253.40 42961.58 47929.35 2018-04-05 22:03:08.000 095 21247.72 253.40 42961.59 47929.35 2018-04-05 22:03:09.000 095 21247.71 253.41 42961.57 47929.34 2018-04-05 22:03:10.000 095 21247.72 253.42 42961.55 47929.36 2018-04-05 22:03:11.000 095 21247.69 253.44 42961.54 47929.35 2018-04-05 22:03:12.000 095 21247.69 253.44 42961.57 47929.33 2018-04-05 22:03:13.000 095 21247.73 253.45 42961.56 47929.33 2018-04-05 22:03:14.000 095 21247.71 253.45 42961.54 47929.33 2018-04-05 22:03:15.000 095 21247.67 253.47 42961.54 47929.33 2018-04-05 22:03:16.000 095 21247.68 253.45 42961.56 47929.31 2018-04-05 22:03:17.000 095 21247.69 253.47 42961.56 47929.30 2018-04-05 22:03:18.000 095 21247.68 253.47 42961.51 47929.32 2018-04-05 22:03:19.000 095 21247.72 253.47 42961.50 47929.32 2018-04-05 22:03:20.000 095 21247.73 253.45 42961.52 47929.29 2018-04-05 22:03:21.000 095 21247.72 253.47 42961.52 47929.32 2018-04-05 22:03:22.000 095 21247.71 253.47 42961.56 47929.35 2018-04-05 22:03:23.000 095 21247.77 253.47 42961.53 47929.33 2018-04-05 22:03:24.000 095 21247.75 253.46 42961.52 47929.33 2018-04-05 22:03:25.000 095 21247.74 253.45 42961.55 47929.33 2018-04-05 22:03:26.000 095 21247.77 253.43 42961.54 47929.33 2018-04-05 22:03:27.000 095 21247.76 253.46 42961.53 47929.34 2018-04-05 22:03:28.000 095 21247.71 253.50 42961.49 47929.34 2018-04-05 22:03:29.000 095 21247.72 253.50 42961.49 47929.28 2018-04-05 22:03:30.000 095 21247.70 253.50 42961.50 47929.28 2018-04-05 22:03:31.000 095 21247.70 253.50 42961.50 47929.29 2018-04-05 22:03:32.000 095 21247.69 253.50 42961.46 47929.28 2018-04-05 22:03:33.000 095 21247.67 253.51 42961.46 47929.28 2018-04-05 22:03:34.000 095 21247.63 253.51 42961.45 47929.24 2018-04-05 22:03:35.000 095 21247.64 253.54 42961.43 47929.21 2018-04-05 22:03:36.000 095 21247.65 253.55 42961.44 47929.24 2018-04-05 22:03:37.000 095 21247.62 253.55 42961.45 47929.20 2018-04-05 22:03:38.000 095 21247.64 253.54 42961.43 47929.22 2018-04-05 22:03:39.000 095 21247.63 253.52 42961.39 47929.21 2018-04-05 22:03:40.000 095 21247.64 253.51 42961.41 47929.20 2018-04-05 22:03:41.000 095 21247.66 253.51 42961.41 47929.20 2018-04-05 22:03:42.000 095 21247.63 253.53 42961.42 47929.20 2018-04-05 22:03:43.000 095 21247.64 253.52 42961.43 47929.18 2018-04-05 22:03:44.000 095 21247.64 253.54 42961.41 47929.18 2018-04-05 22:03:45.000 095 21247.64 253.50 42961.41 47929.19 2018-04-05 22:03:46.000 095 21247.64 253.47 42961.41 47929.18 2018-04-05 22:03:47.000 095 21247.61 253.45 42961.41 47929.15 2018-04-05 22:03:48.000 095 21247.62 253.43 42961.42 47929.18 2018-04-05 22:03:49.000 095 21247.60 253.46 42961.40 47929.16 2018-04-05 22:03:50.000 095 21247.56 253.49 42961.40 47929.13 2018-04-05 22:03:51.000 095 21247.52 253.50 42961.38 47929.11 2018-04-05 22:03:52.000 095 21247.49 253.51 42961.35 47929.09 2018-04-05 22:03:53.000 095 21247.44 253.48 42961.32 47929.08 2018-04-05 22:03:54.000 095 21247.41 253.51 42961.32 47929.00 2018-04-05 22:03:55.000 095 21247.41 253.49 42961.33 47929.02 2018-04-05 22:03:56.000 095 21247.39 253.44 42961.32 47928.99 2018-04-05 22:03:57.000 095 21247.38 253.47 42961.29 47929.01 2018-04-05 22:03:58.000 095 21247.35 253.50 42961.30 47929.01 2018-04-05 22:03:59.000 095 21247.32 253.56 42961.29 47928.94 2018-04-05 22:04:00.000 095 21247.29 253.56 42961.28 47928.94 2018-04-05 22:04:01.000 095 21247.27 253.55 42961.27 47928.90 2018-04-05 22:04:02.000 095 21247.26 253.54 42961.22 47928.90 2018-04-05 22:04:03.000 095 21247.25 253.55 42961.19 47928.86 2018-04-05 22:04:04.000 095 21247.24 253.56 42961.16 47928.86 2018-04-05 22:04:05.000 095 21247.22 253.59 42961.15 47928.84 2018-04-05 22:04:06.000 095 21247.22 253.62 42961.16 47928.80 2018-04-05 22:04:07.000 095 21247.19 253.62 42961.12 47928.76 2018-04-05 22:04:08.000 095 21247.18 253.59 42961.11 47928.75 2018-04-05 22:04:09.000 095 21247.18 253.59 42961.12 47928.75 2018-04-05 22:04:10.000 095 21247.18 253.58 42961.14 47928.71 2018-04-05 22:04:11.000 095 21247.17 253.54 42961.13 47928.72 2018-04-05 22:04:12.000 095 21247.17 253.51 42961.14 47928.74 2018-04-05 22:04:13.000 095 21247.16 253.50 42961.11 47928.72 2018-04-05 22:04:14.000 095 21247.16 253.50 42961.12 47928.77 2018-04-05 22:04:15.000 095 21247.14 253.50 42961.18 47928.76 2018-04-05 22:04:16.000 095 21247.13 253.50 42961.17 47928.75 2018-04-05 22:04:17.000 095 21247.12 253.50 42961.16 47928.75 2018-04-05 22:04:18.000 095 21247.15 253.50 42961.17 47928.75 2018-04-05 22:04:19.000 095 21247.13 253.46 42961.18 47928.75 2018-04-05 22:04:20.000 095 21247.12 253.44 42961.16 47928.74 2018-04-05 22:04:21.000 095 21247.15 253.44 42961.18 47928.76 2018-04-05 22:04:22.000 095 21247.20 253.41 42961.18 47928.75 2018-04-05 22:04:23.000 095 21247.23 253.35 42961.20 47928.78 2018-04-05 22:04:24.000 095 21247.25 253.32 42961.24 47928.83 2018-04-05 22:04:25.000 095 21247.28 253.30 42961.29 47928.86 2018-04-05 22:04:26.000 095 21247.30 253.28 42961.32 47928.92 2018-04-05 22:04:27.000 095 21247.30 253.29 42961.34 47928.91 2018-04-05 22:04:28.000 095 21247.34 253.26 42961.33 47928.97 2018-04-05 22:04:29.000 095 21247.33 253.27 42961.34 47928.96 2018-04-05 22:04:30.000 095 21247.36 253.28 42961.35 47928.97 2018-04-05 22:04:31.000 095 21247.38 253.29 42961.34 47928.97 2018-04-05 22:04:32.000 095 21247.38 253.29 42961.32 47928.98 2018-04-05 22:04:33.000 095 21247.37 253.26 42961.35 47928.94 2018-04-05 22:04:34.000 095 21247.38 253.27 42961.36 47928.97 2018-04-05 22:04:35.000 095 21247.38 253.27 42961.32 47928.99 2018-04-05 22:04:36.000 095 21247.36 253.29 42961.33 47928.97 2018-04-05 22:04:37.000 095 21247.34 253.31 42961.34 47928.97 2018-04-05 22:04:38.000 095 21247.32 253.32 42961.33 47928.97 2018-04-05 22:04:39.000 095 21247.30 253.37 42961.29 47928.95 2018-04-05 22:04:40.000 095 21247.29 253.39 42961.34 47928.90 2018-04-05 22:04:41.000 095 21247.23 253.42 42961.31 47928.89 2018-04-05 22:04:42.000 095 21247.24 253.46 42961.25 47928.87 2018-04-05 22:04:43.000 095 21247.24 253.43 42961.24 47928.81 2018-04-05 22:04:44.000 095 21247.20 253.45 42961.21 47928.82 2018-04-05 22:04:45.000 095 21247.21 253.47 42961.24 47928.80 2018-04-05 22:04:46.000 095 21247.20 253.47 42961.23 47928.82 2018-04-05 22:04:47.000 095 21247.21 253.47 42961.21 47928.83 2018-04-05 22:04:48.000 095 21247.24 253.47 42961.21 47928.81 2018-04-05 22:04:49.000 095 21247.28 253.49 42961.22 47928.79 2018-04-05 22:04:50.000 095 21247.29 253.48 42961.18 47928.83 2018-04-05 22:04:51.000 095 21247.27 253.49 42961.20 47928.81 2018-04-05 22:04:52.000 095 21247.29 253.46 42961.20 47928.84 2018-04-05 22:04:53.000 095 21247.28 253.43 42961.22 47928.84 2018-04-05 22:04:54.000 095 21247.28 253.41 42961.23 47928.84 2018-04-05 22:04:55.000 095 21247.27 253.43 42961.27 47928.86 2018-04-05 22:04:56.000 095 21247.29 253.44 42961.28 47928.85 2018-04-05 22:04:57.000 095 21247.25 253.46 42961.27 47928.89 2018-04-05 22:04:58.000 095 21247.26 253.48 42961.28 47928.85 2018-04-05 22:04:59.000 095 21247.26 253.50 42961.26 47928.85 2018-04-05 22:05:00.000 095 21247.24 253.54 42961.24 47928.87 2018-04-05 22:05:01.000 095 21247.25 253.51 42961.22 47928.85 2018-04-05 22:05:02.000 095 21247.29 253.49 42961.21 47928.87 2018-04-05 22:05:03.000 095 21247.23 253.51 42961.29 47928.85 2018-04-05 22:05:04.000 095 21247.20 253.54 42961.28 47928.84 2018-04-05 22:05:05.000 095 21247.19 253.55 42961.24 47928.83 2018-04-05 22:05:06.000 095 21247.16 253.56 42961.23 47928.81 2018-04-05 22:05:07.000 095 21247.13 253.60 42961.22 47928.77 2018-04-05 22:05:08.000 095 21247.10 253.64 42961.20 47928.76 2018-04-05 22:05:09.000 095 21247.07 253.62 42961.19 47928.72 2018-04-05 22:05:10.000 095 21247.09 253.61 42961.19 47928.71 2018-04-05 22:05:11.000 095 21247.08 253.57 42961.19 47928.71 2018-04-05 22:05:12.000 095 21247.06 253.59 42961.21 47928.74 2018-04-05 22:05:13.000 095 21247.11 253.57 42961.19 47928.73 2018-04-05 22:05:14.000 095 21247.14 253.57 42961.23 47928.76 2018-04-05 22:05:15.000 095 21247.14 253.56 42961.23 47928.79 2018-04-05 22:05:16.000 095 21247.16 253.53 42961.26 47928.80 2018-04-05 22:05:17.000 095 21247.15 253.55 42961.26 47928.79 2018-04-05 22:05:18.000 095 21247.18 253.59 42961.25 47928.81 2018-04-05 22:05:19.000 095 21247.20 253.60 42961.23 47928.84 2018-04-05 22:05:20.000 095 21247.21 253.64 42961.22 47928.85 2018-04-05 22:05:21.000 095 21247.20 253.64 42961.24 47928.81 2018-04-05 22:05:22.000 095 21247.21 253.66 42961.23 47928.83 2018-04-05 22:05:23.000 095 21247.22 253.68 42961.21 47928.80 2018-04-05 22:05:24.000 095 21247.25 253.69 42961.22 47928.78 2018-04-05 22:05:25.000 095 21247.22 253.70 42961.20 47928.79 2018-04-05 22:05:26.000 095 21247.21 253.70 42961.21 47928.78 2018-04-05 22:05:27.000 095 21247.21 253.65 42961.24 47928.80 2018-04-05 22:05:28.000 095 21247.18 253.63 42961.27 47928.83 2018-04-05 22:05:29.000 095 21247.15 253.68 42961.27 47928.79 2018-04-05 22:05:30.000 095 21247.16 253.66 42961.27 47928.82 2018-04-05 22:05:31.000 095 21247.16 253.66 42961.28 47928.81 2018-04-05 22:05:32.000 095 21247.16 253.66 42961.29 47928.85 2018-04-05 22:05:33.000 095 21247.17 253.64 42961.29 47928.84 2018-04-05 22:05:34.000 095 21247.21 253.63 42961.31 47928.87 2018-04-05 22:05:35.000 095 21247.23 253.62 42961.34 47928.86 2018-04-05 22:05:36.000 095 21247.24 253.60 42961.33 47928.92 2018-04-05 22:05:37.000 095 21247.26 253.59 42961.35 47928.85 2018-04-05 22:05:38.000 095 21247.27 253.59 42961.34 47928.93 2018-04-05 22:05:39.000 095 21247.27 253.59 42961.34 47928.92 2018-04-05 22:05:40.000 095 21247.29 253.59 42961.33 47928.91 2018-04-05 22:05:41.000 095 21247.32 253.58 42961.36 47928.93 2018-04-05 22:05:42.000 095 21247.32 253.55 42961.36 47928.93 2018-04-05 22:05:43.000 095 21247.29 253.55 42961.37 47928.96 2018-04-05 22:05:44.000 095 21247.32 253.53 42961.41 47928.96 2018-04-05 22:05:45.000 095 21247.30 253.54 42961.42 47928.99 2018-04-05 22:05:46.000 095 21247.34 253.52 42961.42 47928.99 2018-04-05 22:05:47.000 095 21247.36 253.52 42961.40 47929.04 2018-04-05 22:05:48.000 095 21247.37 253.51 42961.42 47929.02 2018-04-05 22:05:49.000 095 21247.36 253.53 42961.43 47929.02 2018-04-05 22:05:50.000 095 21247.36 253.52 42961.44 47929.04 2018-04-05 22:05:51.000 095 21247.34 253.53 42961.43 47929.04 2018-04-05 22:05:52.000 095 21247.33 253.52 42961.43 47929.02 2018-04-05 22:05:53.000 095 21247.31 253.52 42961.45 47929.01 2018-04-05 22:05:54.000 095 21247.32 253.49 42961.45 47929.03 2018-04-05 22:05:55.000 095 21247.40 253.45 42961.45 47929.01 2018-04-05 22:05:56.000 095 21247.48 253.37 42961.48 47929.08 2018-04-05 22:05:57.000 095 21247.50 253.35 42961.51 47929.11 2018-04-05 22:05:58.000 095 21247.53 253.33 42961.55 47929.15 2018-04-05 22:05:59.000 095 21247.52 253.35 42961.58 47929.18 2018-04-05 22:06:00.000 095 21247.55 253.35 42961.53 47929.22 2018-04-05 22:06:01.000 095 21247.55 253.37 42961.53 47929.22 2018-04-05 22:06:02.000 095 21247.56 253.38 42961.55 47929.24 2018-04-05 22:06:03.000 095 21247.55 253.39 42961.56 47929.23 2018-04-05 22:06:04.000 095 21247.50 253.41 42961.54 47929.24 2018-04-05 22:06:05.000 095 21247.48 253.44 42961.51 47929.20 2018-04-05 22:06:06.000 095 21247.49 253.49 42961.45 47929.16 2018-04-05 22:06:07.000 095 21247.46 253.52 42961.44 47929.13 2018-04-05 22:06:08.000 095 21247.41 253.55 42961.42 47929.10 2018-04-05 22:06:09.000 095 21247.38 253.54 42961.38 47929.05 2018-04-05 22:06:10.000 095 21247.36 253.54 42961.38 47929.07 2018-04-05 22:06:11.000 095 21247.29 253.55 42961.41 47929.03 2018-04-05 22:06:12.000 095 21247.29 253.57 42961.41 47928.99 2018-04-05 22:06:13.000 095 21247.28 253.57 42961.36 47928.98 2018-04-05 22:06:14.000 095 21247.23 253.57 42961.37 47928.98 2018-04-05 22:06:15.000 095 21247.21 253.57 42961.36 47928.94 2018-04-05 22:06:16.000 095 21247.20 253.59 42961.38 47928.94 2018-04-05 22:06:17.000 095 21247.18 253.59 42961.34 47928.90 2018-04-05 22:06:18.000 095 21247.15 253.61 42961.34 47928.88 2018-04-05 22:06:19.000 095 21247.14 253.62 42961.36 47928.86 2018-04-05 22:06:20.000 095 21247.11 253.64 42961.34 47928.85 2018-04-05 22:06:21.000 095 21247.09 253.65 42961.33 47928.83 2018-04-05 22:06:22.000 095 21247.07 253.67 42961.31 47928.83 2018-04-05 22:06:23.000 095 21247.07 253.69 42961.30 47928.80 2018-04-05 22:06:24.000 095 21247.07 253.68 42961.29 47928.77 2018-04-05 22:06:25.000 095 21247.08 253.69 42961.30 47928.79 2018-04-05 22:06:26.000 095 21247.08 253.71 42961.32 47928.79 2018-04-05 22:06:27.000 095 21247.10 253.71 42961.29 47928.81 2018-04-05 22:06:28.000 095 21247.07 253.71 42961.30 47928.79 2018-04-05 22:06:29.000 095 21247.05 253.70 42961.32 47928.78 2018-04-05 22:06:30.000 095 21247.04 253.72 42961.34 47928.79 2018-04-05 22:06:31.000 095 21247.05 253.72 42961.33 47928.81 2018-04-05 22:06:32.000 095 21247.03 253.75 42961.29 47928.79 2018-04-05 22:06:33.000 095 21247.02 253.78 42961.26 47928.76 2018-04-05 22:06:34.000 095 21247.03 253.78 42961.27 47928.76 2018-04-05 22:06:35.000 095 21247.01 253.79 42961.26 47928.75 2018-04-05 22:06:36.000 095 21247.01 253.81 42961.24 47928.75 2018-04-05 22:06:37.000 095 21247.02 253.80 42961.27 47928.71 2018-04-05 22:06:38.000 095 21247.06 253.79 42961.31 47928.75 2018-04-05 22:06:39.000 095 21247.06 253.82 42961.29 47928.75 2018-04-05 22:06:40.000 095 21247.07 253.82 42961.26 47928.73 2018-04-05 22:06:41.000 095 21247.07 253.80 42961.26 47928.76 2018-04-05 22:06:42.000 095 21247.09 253.78 42961.27 47928.76 2018-04-05 22:06:43.000 095 21247.07 253.78 42961.29 47928.78 2018-04-05 22:06:44.000 095 21247.09 253.76 42961.28 47928.75 2018-04-05 22:06:45.000 095 21247.06 253.75 42961.28 47928.77 2018-04-05 22:06:46.000 095 21247.05 253.75 42961.28 47928.73 2018-04-05 22:06:47.000 095 21247.06 253.73 42961.26 47928.77 2018-04-05 22:06:48.000 095 21247.10 253.72 42961.25 47928.75 2018-04-05 22:06:49.000 095 21247.07 253.72 42961.27 47928.77 2018-04-05 22:06:50.000 095 21247.07 253.70 42961.27 47928.77 2018-04-05 22:06:51.000 095 21247.08 253.70 42961.29 47928.75 2018-04-05 22:06:52.000 095 21247.08 253.70 42961.28 47928.77 2018-04-05 22:06:53.000 095 21247.09 253.73 42961.26 47928.75 2018-04-05 22:06:54.000 095 21247.10 253.71 42961.26 47928.74 2018-04-05 22:06:55.000 095 21247.09 253.69 42961.24 47928.77 2018-04-05 22:06:56.000 095 21247.06 253.70 42961.20 47928.73 2018-04-05 22:06:57.000 095 21247.03 253.72 42961.19 47928.71 2018-04-05 22:06:58.000 095 21247.00 253.72 42961.17 47928.69 2018-04-05 22:06:59.000 095 21246.98 253.71 42961.15 47928.67 2018-04-05 22:07:00.000 095 21246.95 253.70 42961.17 47928.66 2018-04-05 22:07:01.000 095 21246.93 253.70 42961.18 47928.65 2018-04-05 22:07:02.000 095 21246.92 253.70 42961.17 47928.62 2018-04-05 22:07:03.000 095 21246.91 253.67 42961.17 47928.61 2018-04-05 22:07:04.000 095 21246.92 253.67 42961.16 47928.63 2018-04-05 22:07:05.000 095 21246.90 253.68 42961.14 47928.57 2018-04-05 22:07:06.000 095 21246.87 253.68 42961.15 47928.58 2018-04-05 22:07:07.000 095 21246.87 253.67 42961.15 47928.58 2018-04-05 22:07:08.000 095 21246.87 253.66 42961.12 47928.55 2018-04-05 22:07:09.000 095 21246.86 253.67 42961.12 47928.54 2018-04-05 22:07:10.000 095 21246.79 253.69 42961.09 47928.52 2018-04-05 22:07:11.000 095 21246.78 253.67 42961.08 47928.50 2018-04-05 22:07:12.000 095 21246.75 253.68 42961.08 47928.46 2018-04-05 22:07:13.000 095 21246.73 253.66 42961.07 47928.44 2018-04-05 22:07:14.000 095 21246.70 253.67 42961.05 47928.40 2018-04-05 22:07:15.000 095 21246.71 253.62 42961.02 47928.38 2018-04-05 22:07:16.000 095 21246.73 253.59 42960.99 47928.38 2018-04-05 22:07:17.000 095 21246.69 253.60 42960.97 47928.34 2018-04-05 22:07:18.000 095 21246.71 253.58 42961.01 47928.36 2018-04-05 22:07:19.000 095 21246.69 253.57 42961.02 47928.35 2018-04-05 22:07:20.000 095 21246.72 253.53 42960.99 47928.37 2018-04-05 22:07:21.000 095 21246.72 253.51 42961.01 47928.38 2018-04-05 22:07:22.000 095 21246.73 253.49 42961.06 47928.40 2018-04-05 22:07:23.000 095 21246.75 253.49 42961.05 47928.42 2018-04-05 22:07:24.000 095 21246.80 253.49 42961.05 47928.40 2018-04-05 22:07:25.000 095 21246.83 253.47 42961.05 47928.47 2018-04-05 22:07:26.000 095 21246.82 253.50 42961.07 47928.47 2018-04-05 22:07:27.000 095 21246.85 253.51 42961.06 47928.44 2018-04-05 22:07:28.000 095 21246.87 253.49 42961.06 47928.49 2018-04-05 22:07:29.000 095 21246.90 253.49 42961.08 47928.47 2018-04-05 22:07:30.000 095 21246.94 253.49 42961.07 47928.48 2018-04-05 22:07:31.000 095 21246.93 253.48 42961.09 47928.49 2018-04-05 22:07:32.000 095 21246.91 253.45 42961.06 47928.50 2018-04-05 22:07:33.000 095 21246.91 253.45 42961.07 47928.54 2018-04-05 22:07:34.000 095 21246.92 253.43 42961.08 47928.49 2018-04-05 22:07:35.000 095 21246.93 253.45 42961.08 47928.50 2018-04-05 22:07:36.000 095 21246.93 253.44 42961.11 47928.53 2018-04-05 22:07:37.000 095 21246.89 253.43 42961.11 47928.52 2018-04-05 22:07:38.000 095 21246.89 253.46 42961.11 47928.53 2018-04-05 22:07:39.000 095 21246.89 253.45 42961.11 47928.53 2018-04-05 22:07:40.000 095 21246.86 253.44 42961.10 47928.50 2018-04-05 22:07:41.000 095 21246.86 253.43 42961.11 47928.51 2018-04-05 22:07:42.000 095 21246.86 253.43 42961.09 47928.51 2018-04-05 22:07:43.000 095 21246.82 253.43 42961.09 47928.46 2018-04-05 22:07:44.000 095 21246.82 253.42 42961.11 47928.48 2018-04-05 22:07:45.000 095 21246.81 253.41 42961.10 47928.47 2018-04-05 22:07:46.000 095 21246.79 253.41 42961.09 47928.48 2018-04-05 22:07:47.000 095 21246.80 253.41 42961.12 47928.46 2018-04-05 22:07:48.000 095 21246.81 253.38 42961.12 47928.47 2018-04-05 22:07:49.000 095 21246.82 253.38 42961.09 47928.47 2018-04-05 22:07:50.000 095 21246.84 253.38 42961.07 47928.48 2018-04-05 22:07:51.000 095 21246.84 253.34 42961.08 47928.46 2018-04-05 22:07:52.000 095 21246.83 253.34 42961.05 47928.46 2018-04-05 22:07:53.000 095 21246.86 253.30 42961.06 47928.45 2018-04-05 22:07:54.000 095 21246.83 253.29 42961.08 47928.49 2018-04-05 22:07:55.000 095 21246.84 253.26 42961.07 47928.46 2018-04-05 22:07:56.000 095 21246.85 253.23 42961.08 47928.46 2018-04-05 22:07:57.000 095 21246.82 253.23 42961.11 47928.46 2018-04-05 22:07:58.000 095 21246.83 253.21 42961.12 47928.50 2018-04-05 22:07:59.000 095 21246.82 253.19 42961.09 47928.48 2018-04-05 22:08:00.000 095 21246.81 253.19 42961.08 47928.48 2018-04-05 22:08:01.000 095 21246.80 253.18 42961.11 47928.46 2018-04-05 22:08:02.000 095 21246.79 253.19 42961.11 47928.50 2018-04-05 22:08:03.000 095 21246.80 253.18 42961.14 47928.46 2018-04-05 22:08:04.000 095 21246.82 253.14 42961.10 47928.50 2018-04-05 22:08:05.000 095 21246.82 253.11 42961.08 47928.49 2018-04-05 22:08:06.000 095 21246.78 253.10 42961.09 47928.48 2018-04-05 22:08:07.000 095 21246.79 253.06 42961.13 47928.50 2018-04-05 22:08:08.000 095 21246.80 253.03 42961.13 47928.50 2018-04-05 22:08:09.000 095 21246.80 253.00 42961.11 47928.49 2018-04-05 22:08:10.000 095 21246.82 252.97 42961.12 47928.51 2018-04-05 22:08:11.000 095 21246.83 252.95 42961.12 47928.50 2018-04-05 22:08:12.000 095 21246.83 252.91 42961.10 47928.54 2018-04-05 22:08:13.000 095 21246.82 252.91 42961.12 47928.53 2018-04-05 22:08:14.000 095 21246.81 252.90 42961.15 47928.55 2018-04-05 22:08:15.000 095 21246.82 252.87 42961.18 47928.53 2018-04-05 22:08:16.000 095 21246.84 252.82 42961.17 47928.55 2018-04-05 22:08:17.000 095 21246.83 252.81 42961.19 47928.57 2018-04-05 22:08:18.000 095 21246.85 252.79 42961.21 47928.58 2018-04-05 22:08:19.000 095 21246.86 252.76 42961.22 47928.58 2018-04-05 22:08:20.000 095 21246.85 252.73 42961.25 47928.61 2018-04-05 22:08:21.000 095 21246.86 252.73 42961.24 47928.61 2018-04-05 22:08:22.000 095 21246.87 252.76 42961.24 47928.63 2018-04-05 22:08:23.000 095 21246.88 252.72 42961.26 47928.65 2018-04-05 22:08:24.000 095 21246.91 252.72 42961.28 47928.67 2018-04-05 22:08:25.000 095 21246.92 252.71 42961.29 47928.66 2018-04-05 22:08:26.000 095 21246.97 252.68 42961.29 47928.71 2018-04-05 22:08:27.000 095 21247.01 252.67 42961.31 47928.74 2018-04-05 22:08:28.000 095 21247.00 252.68 42961.29 47928.74 2018-04-05 22:08:29.000 095 21247.00 252.72 42961.28 47928.72 2018-04-05 22:08:30.000 095 21246.97 252.72 42961.30 47928.76 2018-04-05 22:08:31.000 095 21246.98 252.68 42961.33 47928.74 2018-04-05 22:08:32.000 095 21246.96 252.70 42961.28 47928.74 2018-04-05 22:08:33.000 095 21246.93 252.69 42961.31 47928.73 2018-04-05 22:08:34.000 095 21246.90 252.71 42961.30 47928.70 2018-04-05 22:08:35.000 095 21246.87 252.66 42961.31 47928.68 2018-04-05 22:08:36.000 095 21246.85 252.65 42961.28 47928.67 2018-04-05 22:08:37.000 095 21246.81 252.65 42961.32 47928.66 2018-04-05 22:08:38.000 095 21246.77 252.64 42961.30 47928.66 2018-04-05 22:08:39.000 095 21246.76 252.61 42961.28 47928.62 2018-04-05 22:08:40.000 095 21246.76 252.60 42961.29 47928.64 2018-04-05 22:08:41.000 095 21246.76 252.56 42961.28 47928.61 2018-04-05 22:08:42.000 095 21246.73 252.55 42961.28 47928.61 2018-04-05 22:08:43.000 095 21246.73 252.54 42961.29 47928.61 2018-04-05 22:08:44.000 095 21246.75 252.52 42961.29 47928.61 2018-04-05 22:08:45.000 095 21246.76 252.50 42961.29 47928.62 2018-04-05 22:08:46.000 095 21246.78 252.53 42961.28 47928.61 2018-04-05 22:08:47.000 095 21246.75 252.53 42961.28 47928.65 2018-04-05 22:08:48.000 095 21246.76 252.53 42961.30 47928.61 2018-04-05 22:08:49.000 095 21246.75 252.53 42961.33 47928.62 2018-04-05 22:08:50.000 095 21246.75 252.52 42961.32 47928.64 2018-04-05 22:08:51.000 095 21246.73 252.52 42961.33 47928.63 2018-04-05 22:08:52.000 095 21246.73 252.50 42961.34 47928.64 2018-04-05 22:08:53.000 095 21246.73 252.50 42961.29 47928.62 2018-04-05 22:08:54.000 095 21246.72 252.48 42961.28 47928.64 2018-04-05 22:08:55.000 095 21246.73 252.47 42961.28 47928.65 2018-04-05 22:08:56.000 095 21246.74 252.46 42961.30 47928.66 2018-04-05 22:08:57.000 095 21246.74 252.46 42961.32 47928.63 2018-04-05 22:08:58.000 095 21246.74 252.43 42961.30 47928.64 2018-04-05 22:08:59.000 095 21246.75 252.41 42961.27 47928.66 2018-04-05 22:09:00.000 095 21246.71 252.43 42961.31 47928.64 2018-04-05 22:09:01.000 095 21246.70 252.46 42961.29 47928.63 2018-04-05 22:09:02.000 095 21246.71 252.44 42961.33 47928.61 2018-04-05 22:09:03.000 095 21246.71 252.44 42961.29 47928.64 2018-04-05 22:09:04.000 095 21246.73 252.42 42961.31 47928.63 2018-04-05 22:09:05.000 095 21246.72 252.42 42961.31 47928.64 2018-04-05 22:09:06.000 095 21246.75 252.42 42961.31 47928.64 2018-04-05 22:09:07.000 095 21246.74 252.44 42961.31 47928.62 2018-04-05 22:09:08.000 095 21246.72 252.40 42961.30 47928.63 2018-04-05 22:09:09.000 095 21246.72 252.40 42961.32 47928.63 2018-04-05 22:09:10.000 095 21246.72 252.41 42961.35 47928.65 2018-04-05 22:09:11.000 095 21246.70 252.42 42961.35 47928.60 2018-04-05 22:09:12.000 095 21246.69 252.41 42961.36 47928.61 2018-04-05 22:09:13.000 095 21246.68 252.41 42961.35 47928.62 2018-04-05 22:09:14.000 095 21246.69 252.39 42961.36 47928.65 2018-04-05 22:09:15.000 095 21246.71 252.38 42961.37 47928.62 2018-04-05 22:09:16.000 095 21246.71 252.38 42961.37 47928.66 2018-04-05 22:09:17.000 095 21246.67 252.43 42961.32 47928.63 2018-04-05 22:09:18.000 095 21246.65 252.43 42961.34 47928.63 2018-04-05 22:09:19.000 095 21246.64 252.42 42961.34 47928.58 2018-04-05 22:09:20.000 095 21246.63 252.42 42961.31 47928.62 2018-04-05 22:09:21.000 095 21246.61 252.42 42961.31 47928.59 2018-04-05 22:09:22.000 095 21246.58 252.42 42961.33 47928.56 2018-04-05 22:09:23.000 095 21246.60 252.42 42961.34 47928.57 2018-04-05 22:09:24.000 095 21246.57 252.42 42961.33 47928.58 2018-04-05 22:09:25.000 095 21246.57 252.42 42961.33 47928.58 2018-04-05 22:09:26.000 095 21246.58 252.42 42961.33 47928.58 2018-04-05 22:09:27.000 095 21246.57 252.42 42961.32 47928.58 2018-04-05 22:09:28.000 095 21246.58 252.43 42961.32 47928.57 2018-04-05 22:09:29.000 095 21246.56 252.43 42961.34 47928.55 2018-04-05 22:09:30.000 095 21246.53 252.43 42961.36 47928.55 2018-04-05 22:09:31.000 095 21246.55 252.46 42961.35 47928.53 2018-04-05 22:09:32.000 095 21246.55 252.47 42961.30 47928.57 2018-04-05 22:09:33.000 095 21246.57 252.47 42961.32 47928.55 2018-04-05 22:09:34.000 095 21246.56 252.46 42961.34 47928.56 2018-04-05 22:09:35.000 095 21246.55 252.47 42961.33 47928.56 2018-04-05 22:09:36.000 095 21246.55 252.46 42961.32 47928.55 2018-04-05 22:09:37.000 095 21246.56 252.47 42961.33 47928.56 2018-04-05 22:09:38.000 095 21246.54 252.48 42961.34 47928.55 2018-04-05 22:09:39.000 095 21246.51 252.49 42961.33 47928.54 2018-04-05 22:09:40.000 095 21246.54 252.48 42961.33 47928.57 2018-04-05 22:09:41.000 095 21246.55 252.44 42961.33 47928.55 2018-04-05 22:09:42.000 095 21246.55 252.45 42961.33 47928.55 2018-04-05 22:09:43.000 095 21246.57 252.45 42961.34 47928.58 2018-04-05 22:09:44.000 095 21246.57 252.44 42961.30 47928.54 2018-04-05 22:09:45.000 095 21246.57 252.42 42961.31 47928.56 2018-04-05 22:09:46.000 095 21246.59 252.41 42961.30 47928.55 2018-04-05 22:09:47.000 095 21246.59 252.44 42961.28 47928.55 2018-04-05 22:09:48.000 095 21246.62 252.41 42961.30 47928.58 2018-04-05 22:09:49.000 095 21246.58 252.40 42961.30 47928.54 2018-04-05 22:09:50.000 095 21246.58 252.39 42961.29 47928.58 2018-04-05 22:09:51.000 095 21246.56 252.39 42961.30 47928.55 2018-04-05 22:09:52.000 095 21246.55 252.37 42961.31 47928.57 2018-04-05 22:09:53.000 095 21246.57 252.34 42961.31 47928.54 2018-04-05 22:09:54.000 095 21246.58 252.31 42961.31 47928.56 2018-04-05 22:09:55.000 095 21246.56 252.33 42961.31 47928.53 2018-04-05 22:09:56.000 095 21246.57 252.32 42961.34 47928.56 2018-04-05 22:09:57.000 095 21246.59 252.31 42961.36 47928.59 2018-04-05 22:09:58.000 095 21246.60 252.31 42961.34 47928.57 2018-04-05 22:09:59.000 095 21246.62 252.32 42961.35 47928.61 2018-04-05 22:10:00.000 095 21246.62 252.31 42961.35 47928.60 2018-04-05 22:10:01.000 095 21246.62 252.31 42961.37 47928.61 2018-04-05 22:10:02.000 095 21246.61 252.35 42961.33 47928.61 2018-04-05 22:10:03.000 095 21246.62 252.35 42961.33 47928.64 2018-04-05 22:10:04.000 095 21246.64 252.37 42961.37 47928.61 2018-04-05 22:10:05.000 095 21246.65 252.37 42961.37 47928.64 2018-04-05 22:10:06.000 095 21246.61 252.36 42961.35 47928.63 2018-04-05 22:10:07.000 095 21246.59 252.38 42961.35 47928.59 2018-04-05 22:10:08.000 095 21246.62 252.37 42961.34 47928.62 2018-04-05 22:10:09.000 095 21246.63 252.40 42961.37 47928.60 2018-04-05 22:10:10.000 095 21246.64 252.40 42961.36 47928.62 2018-04-05 22:10:11.000 095 21246.64 252.38 42961.36 47928.61 2018-04-05 22:10:12.000 095 21246.65 252.37 42961.35 47928.63 2018-04-05 22:10:13.000 095 21246.68 252.37 42961.37 47928.61 2018-04-05 22:10:14.000 095 21246.67 252.35 42961.39 47928.64 2018-04-05 22:10:15.000 095 21246.66 252.39 42961.37 47928.64 2018-04-05 22:10:16.000 095 21246.64 252.40 42961.36 47928.63 2018-04-05 22:10:17.000 095 21246.60 252.40 42961.34 47928.64 2018-04-05 22:10:18.000 095 21246.60 252.38 42961.32 47928.59 2018-04-05 22:10:19.000 095 21246.59 252.35 42961.35 47928.59 2018-04-05 22:10:20.000 095 21246.57 252.32 42961.34 47928.59 2018-04-05 22:10:21.000 095 21246.52 252.34 42961.34 47928.56 2018-04-05 22:10:22.000 095 21246.54 252.35 42961.35 47928.58 2018-04-05 22:10:23.000 095 21246.54 252.34 42961.35 47928.58 2018-04-05 22:10:24.000 095 21246.53 252.34 42961.37 47928.58 2018-04-05 22:10:25.000 095 21246.53 252.33 42961.39 47928.57 2018-04-05 22:10:26.000 095 21246.55 252.34 42961.36 47928.55 2018-04-05 22:10:27.000 095 21246.53 252.35 42961.39 47928.54 2018-04-05 22:10:28.000 095 21246.51 252.38 42961.38 47928.58 2018-04-05 22:10:29.000 095 21246.50 252.38 42961.41 47928.52 2018-04-05 22:10:30.000 095 21246.52 252.36 42961.38 47928.55 2018-04-05 22:10:31.000 095 21246.50 252.37 42961.37 47928.52 2018-04-05 22:10:32.000 095 21246.47 252.36 42961.34 47928.53 2018-04-05 22:10:33.000 095 21246.43 252.37 42961.34 47928.51 2018-04-05 22:10:34.000 095 21246.45 252.35 42961.33 47928.49 2018-04-05 22:10:35.000 095 21246.43 252.37 42961.34 47928.51 2018-04-05 22:10:36.000 095 21246.41 252.38 42961.36 47928.50 2018-04-05 22:10:37.000 095 21246.38 252.41 42961.34 47928.46 2018-04-05 22:10:38.000 095 21246.35 252.41 42961.36 47928.47 2018-04-05 22:10:39.000 095 21246.33 252.42 42961.33 47928.45 2018-04-05 22:10:40.000 095 21246.34 252.43 42961.30 47928.42 2018-04-05 22:10:41.000 095 21246.33 252.43 42961.27 47928.37 2018-04-05 22:10:42.000 095 21246.36 252.40 42961.28 47928.40 2018-04-05 22:10:43.000 095 21246.37 252.37 42961.32 47928.40 2018-04-05 22:10:44.000 095 21246.38 252.36 42961.37 47928.40 2018-04-05 22:10:45.000 095 21246.37 252.35 42961.34 47928.40 2018-04-05 22:10:46.000 095 21246.38 252.34 42961.33 47928.43 2018-04-05 22:10:47.000 095 21246.39 252.35 42961.34 47928.42 2018-04-05 22:10:48.000 095 21246.36 252.33 42961.34 47928.44 2018-04-05 22:10:49.000 095 21246.33 252.32 42961.34 47928.43 2018-04-05 22:10:50.000 095 21246.34 252.33 42961.31 47928.42 2018-04-05 22:10:51.000 095 21246.32 252.36 42961.31 47928.40 2018-04-05 22:10:52.000 095 21246.29 252.38 42961.31 47928.42 2018-04-05 22:10:53.000 095 21246.28 252.38 42961.30 47928.38 2018-04-05 22:10:54.000 095 21246.25 252.38 42961.31 47928.37 2018-04-05 22:10:55.000 095 21246.24 252.36 42961.34 47928.38 2018-04-05 22:10:56.000 095 21246.25 252.38 42961.33 47928.37 2018-04-05 22:10:57.000 095 21246.25 252.39 42961.32 47928.39 2018-04-05 22:10:58.000 095 21246.25 252.38 42961.36 47928.36 2018-04-05 22:10:59.000 095 21246.25 252.36 42961.34 47928.35 2018-04-05 22:11:00.000 095 21246.26 252.36 42961.31 47928.39 2018-04-05 22:11:01.000 095 21246.24 252.35 42961.33 47928.33 2018-04-05 22:11:02.000 095 21246.24 252.35 42961.32 47928.35 2018-04-05 22:11:03.000 095 21246.22 252.37 42961.32 47928.38 2018-04-05 22:11:04.000 095 21246.23 252.36 42961.34 47928.39 2018-04-05 22:11:05.000 095 21246.22 252.36 42961.31 47928.36 2018-04-05 22:11:06.000 095 21246.21 252.37 42961.34 47928.37 2018-04-05 22:11:07.000 095 21246.22 252.37 42961.39 47928.37 2018-04-05 22:11:08.000 095 21246.22 252.38 42961.39 47928.37 2018-04-05 22:11:09.000 095 21246.24 252.40 42961.36 47928.38 2018-04-05 22:11:10.000 095 21246.21 252.43 42961.35 47928.39 2018-04-05 22:11:11.000 095 21246.20 252.43 42961.34 47928.36 2018-04-05 22:11:12.000 095 21246.22 252.44 42961.34 47928.38 2018-04-05 22:11:13.000 095 21246.21 252.43 42961.35 47928.36 2018-04-05 22:11:14.000 095 21246.22 252.44 42961.33 47928.37 2018-04-05 22:11:15.000 095 21246.24 252.43 42961.35 47928.37 2018-04-05 22:11:16.000 095 21246.22 252.46 42961.32 47928.37 2018-04-05 22:11:17.000 095 21246.22 252.47 42961.31 47928.34 2018-04-05 22:11:18.000 095 21246.21 252.48 42961.35 47928.35 2018-04-05 22:11:19.000 095 21246.20 252.47 42961.35 47928.32 2018-04-05 22:11:20.000 095 21246.15 252.54 42961.33 47928.36 2018-04-05 22:11:21.000 095 21246.14 252.56 42961.28 47928.32 2018-04-05 22:11:22.000 095 21246.14 252.55 42961.31 47928.32 2018-04-05 22:11:23.000 095 21246.12 252.58 42961.30 47928.34 2018-04-05 22:11:24.000 095 21246.11 252.57 42961.37 47928.29 2018-04-05 22:11:25.000 095 21246.11 252.58 42961.34 47928.31 2018-04-05 22:11:26.000 095 21246.12 252.60 42961.31 47928.31 2018-04-05 22:11:27.000 095 21246.11 252.59 42961.34 47928.29 2018-04-05 22:11:28.000 095 21246.06 252.59 42961.31 47928.26 2018-04-05 22:11:29.000 095 21246.06 252.57 42961.33 47928.27 2018-04-05 22:11:30.000 095 21246.07 252.59 42961.33 47928.28 2018-04-05 22:11:31.000 095 21246.02 252.61 42961.32 47928.23 2018-04-05 22:11:32.000 095 21246.00 252.60 42961.32 47928.26 2018-04-05 22:11:33.000 095 21246.01 252.56 42961.32 47928.24 2018-04-05 22:11:34.000 095 21245.98 252.58 42961.29 47928.24 2018-04-05 22:11:35.000 095 21245.95 252.56 42961.29 47928.25 2018-04-05 22:11:36.000 095 21245.95 252.55 42961.33 47928.22 2018-04-05 22:11:37.000 095 21245.93 252.54 42961.30 47928.21 2018-04-05 22:11:38.000 095 21245.93 252.52 42961.28 47928.23 2018-04-05 22:11:39.000 095 21245.90 252.56 42961.29 47928.20 2018-04-05 22:11:40.000 095 21245.92 252.54 42961.29 47928.20 2018-04-05 22:11:41.000 095 21245.89 252.56 42961.27 47928.21 2018-04-05 22:11:42.000 095 21245.87 252.57 42961.26 47928.22 2018-04-05 22:11:43.000 095 21245.87 252.60 42961.27 47928.15 2018-04-05 22:11:44.000 095 21245.88 252.59 42961.28 47928.18 2018-04-05 22:11:45.000 095 21245.88 252.61 42961.27 47928.19 2018-04-05 22:11:46.000 095 21245.88 252.63 42961.30 47928.14 2018-04-05 22:11:47.000 095 21245.88 252.64 42961.28 47928.14 2018-04-05 22:11:48.000 095 21245.86 252.65 42961.26 47928.13 2018-04-05 22:11:49.000 095 21245.85 252.68 42961.24 47928.14 2018-04-05 22:11:50.000 095 21245.84 252.67 42961.27 47928.13 2018-04-05 22:11:51.000 095 21245.84 252.70 42961.26 47928.10 2018-04-05 22:11:52.000 095 21245.81 252.72 42961.23 47928.14 2018-04-05 22:11:53.000 095 21245.85 252.73 42961.22 47928.12 2018-04-05 22:11:54.000 095 21245.85 252.72 42961.26 47928.11 2018-04-05 22:11:55.000 095 21245.82 252.73 42961.26 47928.12 2018-04-05 22:11:56.000 095 21245.82 252.72 42961.24 47928.13 2018-04-05 22:11:57.000 095 21245.78 252.74 42961.25 47928.10 2018-04-05 22:11:58.000 095 21245.77 252.75 42961.24 47928.10 2018-04-05 22:11:59.000 095 21245.81 252.72 42961.24 47928.10 2018-04-05 22:12:00.000 095 21245.81 252.74 42961.27 47928.08 2018-04-05 22:12:01.000 095 21245.76 252.77 42961.25 47928.09 2018-04-05 22:12:02.000 095 21245.73 252.77 42961.22 47928.09 2018-04-05 22:12:03.000 095 21245.74 252.76 42961.20 47928.04 2018-04-05 22:12:04.000 095 21245.69 252.80 42961.23 47928.08 2018-04-05 22:12:05.000 095 21245.69 252.81 42961.21 47928.04 2018-04-05 22:12:06.000 095 21245.69 252.82 42961.20 47928.10 2018-04-05 22:12:07.000 095 21245.66 252.84 42961.17 47928.04 2018-04-05 22:12:08.000 095 21245.66 252.86 42961.20 47928.03 2018-04-05 22:12:09.000 095 21245.66 252.89 42961.16 47928.04 2018-04-05 22:12:10.000 095 21245.63 252.91 42961.16 47928.02 2018-04-05 22:12:11.000 095 21245.59 252.95 42961.17 47928.00 2018-04-05 22:12:12.000 095 21245.59 252.97 42961.16 47927.98 2018-04-05 22:12:13.000 095 21245.57 253.00 42961.15 47928.00 2018-04-05 22:12:14.000 095 21245.59 253.00 42961.13 47927.98 2018-04-05 22:12:15.000 095 21245.59 253.01 42961.14 47927.99 2018-04-05 22:12:16.000 095 21245.61 253.02 42961.15 47927.99 2018-04-05 22:12:17.000 095 21245.64 253.02 42961.15 47927.98 2018-04-05 22:12:18.000 095 21245.64 253.02 42961.16 47928.02 2018-04-05 22:12:19.000 095 21245.64 253.01 42961.16 47928.02 2018-04-05 22:12:20.000 095 21245.64 253.03 42961.20 47928.03 2018-04-05 22:12:21.000 095 21245.63 253.05 42961.20 47928.04 2018-04-05 22:12:22.000 095 21245.63 253.01 42961.23 47928.02 2018-04-05 22:12:23.000 095 21245.60 253.02 42961.24 47928.05 2018-04-05 22:12:24.000 095 21245.61 253.05 42961.21 47928.04 2018-04-05 22:12:25.000 095 21245.59 253.08 42961.21 47928.03 2018-04-05 22:12:26.000 095 21245.60 253.09 42961.23 47928.02 2018-04-05 22:12:27.000 095 21245.60 253.08 42961.22 47928.05 2018-04-05 22:12:28.000 095 21245.58 253.09 42961.24 47928.01 2018-04-05 22:12:29.000 095 21245.57 253.11 42961.24 47928.00 2018-04-05 22:12:30.000 095 21245.57 253.12 42961.23 47928.04 2018-04-05 22:12:31.000 095 21245.53 253.13 42961.21 47928.00 2018-04-05 22:12:32.000 095 21245.52 253.14 42961.20 47927.99 2018-04-05 22:12:33.000 095 21245.50 253.14 42961.21 47928.02 2018-04-05 22:12:34.000 095 21245.45 253.15 42961.22 47927.97 2018-04-05 22:12:35.000 095 21245.43 253.19 42961.20 47927.97 2018-04-05 22:12:36.000 095 21245.41 253.20 42961.18 47927.95 2018-04-05 22:12:37.000 095 21245.42 253.20 42961.16 47927.94 2018-04-05 22:12:38.000 095 21245.42 253.22 42961.15 47927.90 2018-04-05 22:12:39.000 095 21245.39 253.23 42961.15 47927.90 2018-04-05 22:12:40.000 095 21245.36 253.23 42961.15 47927.90 2018-04-05 22:12:41.000 095 21245.34 253.23 42961.15 47927.88 2018-04-05 22:12:42.000 095 21245.33 253.24 42961.18 47927.86 2018-04-05 22:12:43.000 095 21245.36 253.20 42961.18 47927.85 2018-04-05 22:12:44.000 095 21245.34 253.22 42961.15 47927.86 2018-04-05 22:12:45.000 095 21245.32 253.24 42961.16 47927.90 2018-04-05 22:12:46.000 095 21245.35 253.22 42961.18 47927.85 2018-04-05 22:12:47.000 095 21245.37 253.21 42961.16 47927.87 2018-04-05 22:12:48.000 095 21245.36 253.23 42961.16 47927.86 2018-04-05 22:12:49.000 095 21245.38 253.22 42961.16 47927.87 2018-04-05 22:12:50.000 095 21245.37 253.20 42961.15 47927.89 2018-04-05 22:12:51.000 095 21245.36 253.21 42961.13 47927.87 2018-04-05 22:12:52.000 095 21245.33 253.21 42961.13 47927.86 2018-04-05 22:12:53.000 095 21245.34 253.23 42961.15 47927.87 2018-04-05 22:12:54.000 095 21245.32 253.26 42961.13 47927.84 2018-04-05 22:12:55.000 095 21245.34 253.29 42961.10 47927.87 2018-04-05 22:12:56.000 095 21245.33 253.29 42961.09 47927.84 2018-04-05 22:12:57.000 095 21245.33 253.29 42961.08 47927.86 2018-04-05 22:12:58.000 095 21245.28 253.30 42961.11 47927.83 2018-04-05 22:12:59.000 095 21245.24 253.31 42961.14 47927.82 2018-04-05 22:13:00.000 095 21245.20 253.30 42961.13 47927.83 2018-04-05 22:13:01.000 095 21245.19 253.30 42961.10 47927.82 2018-04-05 22:13:02.000 095 21245.16 253.31 42961.11 47927.82 2018-04-05 22:13:03.000 095 21245.19 253.31 42961.11 47927.77 2018-04-05 22:13:04.000 095 21245.16 253.30 42961.15 47927.81 2018-04-05 22:13:05.000 095 21245.17 253.31 42961.16 47927.78 2018-04-05 22:13:06.000 095 21245.16 253.33 42961.13 47927.79 2018-04-05 22:13:07.000 095 21245.20 253.35 42961.14 47927.79 2018-04-05 22:13:08.000 095 21245.22 253.33 42961.20 47927.79 2018-04-05 22:13:09.000 095 21245.19 253.33 42961.17 47927.80 2018-04-05 22:13:10.000 095 21245.21 253.33 42961.17 47927.84 2018-04-05 22:13:11.000 095 21245.22 253.33 42961.19 47927.81 2018-04-05 22:13:12.000 095 21245.19 253.32 42961.18 47927.84 2018-04-05 22:13:13.000 095 21245.15 253.34 42961.16 47927.81 2018-04-05 22:13:14.000 095 21245.15 253.37 42961.16 47927.80 2018-04-05 22:13:15.000 095 21245.15 253.36 42961.18 47927.82 2018-04-05 22:13:16.000 095 21245.13 253.40 42961.19 47927.82 2018-04-05 22:13:17.000 095 21245.11 253.44 42961.17 47927.80 2018-04-05 22:13:18.000 095 21245.10 253.43 42961.18 47927.80 2018-04-05 22:13:19.000 095 21245.10 253.44 42961.17 47927.79 2018-04-05 22:13:20.000 095 21245.09 253.46 42961.17 47927.79 2018-04-05 22:13:21.000 095 21245.05 253.49 42961.18 47927.77 2018-04-05 22:13:22.000 095 21245.04 253.50 42961.17 47927.75 2018-04-05 22:13:23.000 095 21245.03 253.50 42961.16 47927.74 2018-04-05 22:13:24.000 095 21245.01 253.52 42961.12 47927.72 2018-04-05 22:13:25.000 095 21244.98 253.55 42961.15 47927.71 2018-04-05 22:13:26.000 095 21244.95 253.56 42961.14 47927.73 2018-04-05 22:13:27.000 095 21244.97 253.56 42961.15 47927.71 2018-04-05 22:13:28.000 095 21244.95 253.58 42961.13 47927.69 2018-04-05 22:13:29.000 095 21244.96 253.57 42961.14 47927.71 2018-04-05 22:13:30.000 095 21244.95 253.60 42961.17 47927.70 2018-04-05 22:13:31.000 095 21244.96 253.63 42961.16 47927.70 2018-04-05 22:13:32.000 095 21244.95 253.66 42961.13 47927.67 2018-04-05 22:13:33.000 095 21244.94 253.70 42961.15 47927.69 2018-04-05 22:13:34.000 095 21244.94 253.68 42961.12 47927.66 2018-04-05 22:13:35.000 095 21244.91 253.70 42961.14 47927.64 2018-04-05 22:13:36.000 095 21244.88 253.72 42961.15 47927.67 2018-04-05 22:13:37.000 095 21244.86 253.75 42961.13 47927.65 2018-04-05 22:13:38.000 095 21244.89 253.74 42961.13 47927.66 2018-04-05 22:13:39.000 095 21244.88 253.75 42961.14 47927.67 2018-04-05 22:13:40.000 095 21244.86 253.76 42961.12 47927.65 2018-04-05 22:13:41.000 095 21244.85 253.77 42961.15 47927.64 2018-04-05 22:13:42.000 095 21244.87 253.79 42961.15 47927.67 2018-04-05 22:13:43.000 095 21244.85 253.83 42961.15 47927.63 2018-04-05 22:13:44.000 095 21244.83 253.85 42961.16 47927.65 2018-04-05 22:13:45.000 095 21244.82 253.86 42961.15 47927.64 2018-04-05 22:13:46.000 095 21244.81 253.90 42961.14 47927.65 2018-04-05 22:13:47.000 095 21244.81 253.88 42961.16 47927.62 2018-04-05 22:13:48.000 095 21244.82 253.89 42961.17 47927.65 2018-04-05 22:13:49.000 095 21244.83 253.88 42961.16 47927.60 2018-04-05 22:13:50.000 095 21244.82 253.87 42961.16 47927.62 2018-04-05 22:13:51.000 095 21244.78 253.89 42961.14 47927.62 2018-04-05 22:13:52.000 095 21244.76 253.89 42961.14 47927.62 2018-04-05 22:13:53.000 095 21244.75 253.89 42961.15 47927.58 2018-04-05 22:13:54.000 095 21244.76 253.89 42961.12 47927.59 2018-04-05 22:13:55.000 095 21244.74 253.88 42961.11 47927.56 2018-04-05 22:13:56.000 095 21244.72 253.87 42961.10 47927.55 2018-04-05 22:13:57.000 095 21244.70 253.89 42961.14 47927.57 2018-04-05 22:13:58.000 095 21244.72 253.87 42961.15 47927.56 2018-04-05 22:13:59.000 095 21244.70 253.89 42961.12 47927.55 2018-04-05 22:14:00.000 095 21244.67 253.92 42961.13 47927.57 2018-04-05 22:14:01.000 095 21244.66 253.91 42961.13 47927.56 2018-04-05 22:14:02.000 095 21244.67 253.91 42961.15 47927.53 2018-04-05 22:14:03.000 095 21244.67 253.92 42961.13 47927.53 2018-04-05 22:14:04.000 095 21244.67 253.93 42961.14 47927.55 2018-04-05 22:14:05.000 095 21244.66 253.93 42961.15 47927.51 2018-04-05 22:14:06.000 095 21244.66 253.95 42961.13 47927.52 2018-04-05 22:14:07.000 095 21244.64 253.99 42961.11 47927.50 2018-04-05 22:14:08.000 095 21244.62 254.00 42961.13 47927.53 2018-04-05 22:14:09.000 095 21244.62 254.03 42961.15 47927.51 2018-04-05 22:14:10.000 095 21244.60 254.04 42961.12 47927.51 2018-04-05 22:14:11.000 095 21244.62 254.06 42961.12 47927.49 2018-04-05 22:14:12.000 095 21244.61 254.04 42961.13 47927.48 2018-04-05 22:14:13.000 095 21244.57 254.05 42961.13 47927.47 2018-04-05 22:14:14.000 095 21244.52 254.10 42961.13 47927.46 2018-04-05 22:14:15.000 095 21244.52 254.10 42961.15 47927.45 2018-04-05 22:14:16.000 095 21244.55 254.11 42961.14 47927.46 2018-04-05 22:14:17.000 095 21244.59 254.11 42961.14 47927.48 2018-04-05 22:14:18.000 095 21244.58 254.10 42961.10 47927.48 2018-04-05 22:14:19.000 095 21244.58 254.10 42961.15 47927.47 2018-04-05 22:14:20.000 095 21244.56 254.10 42961.13 47927.51 2018-04-05 22:14:21.000 095 21244.57 254.06 42961.13 47927.47 2018-04-05 22:14:22.000 095 21244.56 254.07 42961.16 47927.49 2018-04-05 22:14:23.000 095 21244.52 254.08 42961.17 47927.47 2018-04-05 22:14:24.000 095 21244.52 254.09 42961.15 47927.50 2018-04-05 22:14:25.000 095 21244.54 254.10 42961.13 47927.50 2018-04-05 22:14:26.000 095 21244.52 254.14 42961.14 47927.50 2018-04-05 22:14:27.000 095 21244.50 254.15 42961.13 47927.47 2018-04-05 22:14:28.000 095 21244.49 254.17 42961.17 47927.51 2018-04-05 22:14:29.000 095 21244.51 254.16 42961.17 47927.47 2018-04-05 22:14:30.000 095 21244.52 254.12 42961.17 47927.51 2018-04-05 22:14:31.000 095 21244.49 254.13 42961.20 47927.51 2018-04-05 22:14:32.000 095 21244.49 254.15 42961.22 47927.54 2018-04-05 22:14:33.000 095 21244.50 254.15 42961.23 47927.54 2018-04-05 22:14:34.000 095 21244.50 254.16 42961.23 47927.54 2018-04-05 22:14:35.000 095 21244.48 254.17 42961.23 47927.58 2018-04-05 22:14:36.000 095 21244.48 254.17 42961.26 47927.57 2018-04-05 22:14:37.000 095 21244.51 254.19 42961.24 47927.57 2018-04-05 22:14:38.000 095 21244.48 254.19 42961.26 47927.64 2018-04-05 22:14:39.000 095 21244.46 254.20 42961.24 47927.56 2018-04-05 22:14:40.000 095 21244.46 254.24 42961.24 47927.59 2018-04-05 22:14:41.000 095 21244.43 254.25 42961.23 47927.57 2018-04-05 22:14:42.000 095 21244.44 254.29 42961.23 47927.55 2018-04-05 22:14:43.000 095 21244.38 254.35 42961.24 47927.56 2018-04-05 22:14:44.000 095 21244.39 254.32 42961.23 47927.53 2018-04-05 22:14:45.000 095 21244.37 254.32 42961.21 47927.52 2018-04-05 22:14:46.000 095 21244.33 254.36 42961.23 47927.54 2018-04-05 22:14:47.000 095 21244.31 254.36 42961.24 47927.49 2018-04-05 22:14:48.000 095 21244.32 254.38 42961.24 47927.49 2018-04-05 22:14:49.000 095 21244.33 254.38 42961.21 47927.48 2018-04-05 22:14:50.000 095 21244.28 254.41 42961.21 47927.45 2018-04-05 22:14:51.000 095 21244.25 254.43 42961.20 47927.49 2018-04-05 22:14:52.000 095 21244.20 254.47 42961.19 47927.44 2018-04-05 22:14:53.000 095 21244.15 254.52 42961.14 47927.40 2018-04-05 22:14:54.000 095 21244.11 254.55 42961.14 47927.36 2018-04-05 22:14:55.000 095 21244.07 254.58 42961.10 47927.30 2018-04-05 22:14:56.000 095 21244.04 254.58 42961.08 47927.26 2018-04-05 22:14:57.000 095 21244.03 254.57 42961.06 47927.25 2018-04-05 22:14:58.000 095 21244.03 254.60 42961.04 47927.22 2018-04-05 22:14:59.000 095 21243.99 254.59 42961.04 47927.22 2018-04-05 22:15:00.000 095 21243.98 254.63 42961.06 47927.18 2018-04-05 22:15:01.000 095 21244.00 254.62 42961.04 47927.17 2018-04-05 22:15:02.000 095 21244.02 254.57 42961.02 47927.20 2018-04-05 22:15:03.000 095 21244.01 254.57 42961.05 47927.21 2018-04-05 22:15:04.000 095 21244.00 254.58 42961.07 47927.19 2018-04-05 22:15:05.000 095 21244.00 254.59 42961.06 47927.20 2018-04-05 22:15:06.000 095 21244.01 254.59 42961.09 47927.20 2018-04-05 22:15:07.000 095 21244.02 254.58 42961.10 47927.19 2018-04-05 22:15:08.000 095 21243.99 254.59 42961.11 47927.23 2018-04-05 22:15:09.000 095 21244.02 254.57 42961.09 47927.25 2018-04-05 22:15:10.000 095 21244.04 254.57 42961.09 47927.24 2018-04-05 22:15:11.000 095 21244.03 254.56 42961.10 47927.25 2018-04-05 22:15:12.000 095 21244.03 254.58 42961.13 47927.22 2018-04-05 22:15:13.000 095 21243.99 254.61 42961.13 47927.25 2018-04-05 22:15:14.000 095 21243.98 254.61 42961.15 47927.24 2018-04-05 22:15:15.000 095 21243.98 254.60 42961.14 47927.25 2018-04-05 22:15:16.000 095 21243.97 254.60 42961.13 47927.22 2018-04-05 22:15:17.000 095 21243.95 254.60 42961.13 47927.25 2018-04-05 22:15:18.000 095 21243.92 254.61 42961.15 47927.26 2018-04-05 22:15:19.000 095 21243.93 254.61 42961.15 47927.23 2018-04-05 22:15:20.000 095 21243.94 254.62 42961.13 47927.23 2018-04-05 22:15:21.000 095 21243.92 254.64 42961.14 47927.24 2018-04-05 22:15:22.000 095 21243.97 254.62 42961.15 47927.24 2018-04-05 22:15:23.000 095 21243.95 254.61 42961.13 47927.22 2018-04-05 22:15:24.000 095 21243.93 254.63 42961.16 47927.22 2018-04-05 22:15:25.000 095 21243.93 254.64 42961.15 47927.27 2018-04-05 22:15:26.000 095 21243.92 254.65 42961.14 47927.24 2018-04-05 22:15:27.000 095 21243.92 254.66 42961.16 47927.22 2018-04-05 22:15:28.000 095 21243.93 254.68 42961.12 47927.24 2018-04-05 22:15:29.000 095 21243.91 254.67 42961.11 47927.20 2018-04-05 22:15:30.000 095 21243.94 254.68 42961.11 47927.22 2018-04-05 22:15:31.000 095 21243.92 254.71 42961.07 47927.20 2018-04-05 22:15:32.000 095 21243.94 254.73 42961.08 47927.23 2018-04-05 22:15:33.000 095 21243.92 254.77 42961.07 47927.19 2018-04-05 22:15:34.000 095 21243.89 254.75 42961.11 47927.19 2018-04-05 22:15:35.000 095 21243.90 254.73 42961.08 47927.16 2018-04-05 22:15:36.000 095 21243.89 254.80 42961.10 47927.17 2018-04-05 22:15:37.000 095 21243.86 254.82 42961.10 47927.19 2018-04-05 22:15:38.000 095 21243.83 254.79 42961.11 47927.15 2018-04-05 22:15:39.000 095 21243.83 254.81 42961.10 47927.16 2018-04-05 22:15:40.000 095 21243.82 254.86 42961.09 47927.15 2018-04-05 22:15:41.000 095 21243.78 254.90 42961.07 47927.11 2018-04-05 22:15:42.000 095 21243.78 254.94 42961.04 47927.08 2018-04-05 22:15:43.000 095 21243.73 254.96 42961.04 47927.08 2018-04-05 22:15:44.000 095 21243.73 254.92 42961.01 47927.07 2018-04-05 22:15:45.000 095 21243.72 254.92 42960.98 47927.02 2018-04-05 22:15:46.000 095 21243.73 254.95 42960.99 47927.00 2018-04-05 22:15:47.000 095 21243.73 254.97 42961.02 47927.01 2018-04-05 22:15:48.000 095 21243.72 254.99 42961.02 47927.00 2018-04-05 22:15:49.000 095 21243.69 254.97 42961.02 47927.02 2018-04-05 22:15:50.000 095 21243.67 254.94 42961.00 47926.97 2018-04-05 22:15:51.000 095 21243.66 254.96 42960.99 47926.97 2018-04-05 22:15:52.000 095 21243.67 254.94 42961.02 47926.98 2018-04-05 22:15:53.000 095 21243.68 254.93 42960.99 47927.00 2018-04-05 22:15:54.000 095 21243.67 254.95 42961.00 47926.98 2018-04-05 22:15:55.000 095 21243.66 254.97 42961.01 47927.03 2018-04-05 22:15:56.000 095 21243.68 254.97 42961.02 47927.00 2018-04-05 22:15:57.000 095 21243.68 254.97 42961.02 47927.03 2018-04-05 22:15:58.000 095 21243.66 254.97 42961.00 47927.03 2018-04-05 22:15:59.000 095 21243.66 254.95 42961.00 47927.02 2018-04-05 22:16:00.000 095 21243.65 254.94 42961.02 47927.02 2018-04-05 22:16:01.000 095 21243.64 254.97 42961.03 47927.00 2018-04-05 22:16:02.000 095 21243.62 254.98 42961.02 47927.02 2018-04-05 22:16:03.000 095 21243.63 254.98 42961.00 47927.01 2018-04-05 22:16:04.000 095 21243.62 254.97 42961.01 47926.99 2018-04-05 22:16:05.000 095 21243.60 254.96 42961.04 47927.00 2018-04-05 22:16:06.000 095 21243.57 254.96 42961.04 47927.01 2018-04-05 22:16:07.000 095 21243.55 254.96 42961.06 47926.99 2018-04-05 22:16:08.000 095 21243.56 254.92 42961.06 47926.97 2018-04-05 22:16:09.000 095 21243.52 254.90 42961.03 47926.96 2018-04-05 22:16:10.000 095 21243.53 254.90 42961.03 47926.99 2018-04-05 22:16:11.000 095 21243.54 254.91 42961.04 47926.98 2018-04-05 22:16:12.000 095 21243.54 254.87 42961.08 47926.98 2018-04-05 22:16:13.000 095 21243.53 254.88 42961.07 47926.99 2018-04-05 22:16:14.000 095 21243.50 254.91 42961.06 47926.97 2018-04-05 22:16:15.000 095 21243.50 254.90 42961.03 47926.95 2018-04-05 22:16:16.000 095 21243.48 254.91 42960.99 47926.94 2018-04-05 22:16:17.000 095 21243.49 254.93 42961.04 47926.94 2018-04-05 22:16:18.000 095 21243.48 254.90 42961.04 47926.96 2018-04-05 22:16:19.000 095 21243.47 254.89 42961.05 47926.95 2018-04-05 22:16:20.000 095 21243.47 254.88 42961.06 47926.94 2018-04-05 22:16:21.000 095 21243.52 254.87 42961.05 47926.94 2018-04-05 22:16:22.000 095 21243.47 254.89 42961.06 47926.94 2018-04-05 22:16:23.000 095 21243.44 254.94 42961.05 47926.94 2018-04-05 22:16:24.000 095 21243.43 254.96 42961.00 47926.94 2018-04-05 22:16:25.000 095 21243.40 255.00 42961.03 47926.88 2018-04-05 22:16:26.000 095 21243.41 254.98 42961.03 47926.90 2018-04-05 22:16:27.000 095 21243.42 254.96 42961.01 47926.88 2018-04-05 22:16:28.000 095 21243.40 254.97 42960.98 47926.91 2018-04-05 22:16:29.000 095 21243.40 254.96 42961.01 47926.89 2018-04-05 22:16:30.000 095 21243.43 254.94 42961.03 47926.88 2018-04-05 22:16:31.000 095 21243.43 254.96 42961.02 47926.89 2018-04-05 22:16:32.000 095 21243.43 254.96 42961.03 47926.88 2018-04-05 22:16:33.000 095 21243.45 254.93 42961.05 47926.89 2018-04-05 22:16:34.000 095 21243.47 254.92 42961.02 47926.91 2018-04-05 22:16:35.000 095 21243.45 254.91 42961.02 47926.91 2018-04-05 22:16:36.000 095 21243.42 254.91 42961.05 47926.93 2018-04-05 22:16:37.000 095 21243.47 254.91 42961.05 47926.91 2018-04-05 22:16:38.000 095 21243.48 254.91 42961.05 47926.94 2018-04-05 22:16:39.000 095 21243.48 254.90 42961.04 47926.96 2018-04-05 22:16:40.000 095 21243.49 254.91 42961.00 47926.94 2018-04-05 22:16:41.000 095 21243.46 254.91 42961.01 47926.94 2018-04-05 22:16:42.000 095 21243.47 254.91 42961.04 47926.96 2018-04-05 22:16:43.000 095 21243.46 254.90 42961.04 47926.94 2018-04-05 22:16:44.000 095 21243.47 254.89 42961.06 47927.00 2018-04-05 22:16:45.000 095 21243.47 254.88 42961.05 47926.95 2018-04-05 22:16:46.000 095 21243.44 254.87 42961.07 47926.98 2018-04-05 22:16:47.000 095 21243.45 254.88 42961.09 47926.98 2018-04-05 22:16:48.000 095 21243.47 254.84 42961.12 47926.98 2018-04-05 22:16:49.000 095 21243.45 254.85 42961.11 47926.98 2018-04-05 22:16:50.000 095 21243.43 254.84 42961.10 47926.99 2018-04-05 22:16:51.000 095 21243.41 254.83 42961.15 47926.96 2018-04-05 22:16:52.000 095 21243.43 254.82 42961.14 47927.00 2018-04-05 22:16:53.000 095 21243.40 254.79 42961.10 47926.96 2018-04-05 22:16:54.000 095 21243.42 254.79 42961.11 47926.98 2018-04-05 22:16:55.000 095 21243.43 254.78 42961.15 47926.98 2018-04-05 22:16:56.000 095 21243.42 254.77 42961.14 47926.99 2018-04-05 22:16:57.000 095 21243.42 254.79 42961.15 47927.01 2018-04-05 22:16:58.000 095 21243.40 254.79 42961.13 47927.00 2018-04-05 22:16:59.000 095 21243.39 254.79 42961.12 47926.99 2018-04-05 22:17:00.000 095 21243.35 254.78 42961.14 47927.02 2018-04-05 22:17:01.000 095 21243.31 254.78 42961.16 47926.97 2018-04-05 22:17:02.000 095 21243.30 254.77 42961.17 47926.97 2018-04-05 22:17:03.000 095 21243.30 254.79 42961.14 47926.95 2018-04-05 22:17:04.000 095 21243.31 254.80 42961.12 47926.98 2018-04-05 22:17:05.000 095 21243.30 254.77 42961.14 47926.95 2018-04-05 22:17:06.000 095 21243.26 254.76 42961.15 47926.94 2018-04-05 22:17:07.000 095 21243.26 254.78 42961.11 47926.93 2018-04-05 22:17:08.000 095 21243.31 254.77 42961.13 47926.93 2018-04-05 22:17:09.000 095 21243.25 254.77 42961.16 47926.89 2018-04-05 22:17:10.000 095 21243.23 254.76 42961.15 47926.92 2018-04-05 22:17:11.000 095 21243.22 254.75 42961.13 47926.92 2018-04-05 22:17:12.000 095 21243.21 254.75 42961.19 47926.92 2018-04-05 22:17:13.000 095 21243.20 254.77 42961.19 47926.93 2018-04-05 22:17:14.000 095 21243.20 254.77 42961.16 47926.95 2018-04-05 22:17:15.000 095 21243.20 254.79 42961.16 47926.93 2018-04-05 22:17:16.000 095 21243.19 254.76 42961.17 47926.90 2018-04-05 22:17:17.000 095 21243.20 254.72 42961.18 47926.89 2018-04-05 22:17:18.000 095 21243.21 254.70 42961.16 47926.92 2018-04-05 22:17:19.000 095 21243.24 254.69 42961.12 47926.89 2018-04-05 22:17:20.000 095 21243.21 254.67 42961.16 47926.92 2018-04-05 22:17:21.000 095 21243.21 254.66 42961.13 47926.92 2018-04-05 22:17:22.000 095 21243.18 254.65 42961.12 47926.92 2018-04-05 22:17:23.000 095 21243.21 254.62 42961.12 47926.92 2018-04-05 22:17:24.000 095 21243.17 254.61 42961.13 47926.93 2018-04-05 22:17:25.000 095 21243.17 254.61 42961.12 47926.92 2018-04-05 22:17:26.000 095 21243.15 254.64 42961.12 47926.93 2018-04-05 22:17:27.000 095 21243.13 254.63 42961.14 47926.87 2018-04-05 22:17:28.000 095 21243.11 254.60 42961.15 47926.91 2018-04-05 22:17:29.000 095 21243.13 254.61 42961.16 47926.88 2018-04-05 22:17:30.000 095 21243.07 254.60 42961.18 47926.88 2018-04-05 22:17:31.000 095 21243.06 254.59 42961.15 47926.86 2018-04-05 22:17:32.000 095 21243.05 254.59 42961.15 47926.86 2018-04-05 22:17:33.000 095 21243.00 254.60 42961.15 47926.87 2018-04-05 22:17:34.000 095 21242.99 254.61 42961.17 47926.83 2018-04-05 22:17:35.000 095 21242.97 254.59 42961.16 47926.82 2018-04-05 22:17:36.000 095 21242.97 254.59 42961.14 47926.81 2018-04-05 22:17:37.000 095 21242.96 254.57 42961.13 47926.82 2018-04-05 22:17:38.000 095 21242.98 254.54 42961.12 47926.81 2018-04-05 22:17:39.000 095 21242.96 254.54 42961.12 47926.80 2018-04-05 22:17:40.000 095 21242.95 254.52 42961.14 47926.80 2018-04-05 22:17:41.000 095 21242.97 254.53 42961.15 47926.78 2018-04-05 22:17:42.000 095 21242.96 254.52 42961.12 47926.83 2018-04-05 22:17:43.000 095 21242.98 254.49 42961.11 47926.78 2018-04-05 22:17:44.000 095 21242.98 254.51 42961.11 47926.79 2018-04-05 22:17:45.000 095 21242.96 254.48 42961.13 47926.81 2018-04-05 22:17:46.000 095 21242.96 254.46 42961.11 47926.80 2018-04-05 22:17:47.000 095 21242.97 254.44 42961.12 47926.78 2018-04-05 22:17:48.000 095 21242.97 254.46 42961.14 47926.81 2018-04-05 22:17:49.000 095 21242.95 254.44 42961.15 47926.79 2018-04-05 22:17:50.000 095 21242.97 254.43 42961.15 47926.78 2018-04-05 22:17:51.000 095 21242.97 254.42 42961.14 47926.78 2018-04-05 22:17:52.000 095 21242.93 254.41 42961.16 47926.76 2018-04-05 22:17:53.000 095 21242.92 254.40 42961.11 47926.76 2018-04-05 22:17:54.000 095 21242.92 254.38 42961.12 47926.78 2018-04-05 22:17:55.000 095 21242.94 254.37 42961.12 47926.77 2018-04-05 22:17:56.000 095 21242.96 254.34 42961.10 47926.77 2018-04-05 22:17:57.000 095 21242.95 254.34 42961.12 47926.76 2018-04-05 22:17:58.000 095 21242.91 254.35 42961.12 47926.76 2018-04-05 22:17:59.000 095 21242.91 254.33 42961.15 47926.74 2018-04-05 22:18:00.000 095 21242.92 254.30 42961.13 47926.73 2018-04-05 22:18:01.000 095 21242.92 254.31 42961.11 47926.76 2018-04-05 22:18:02.000 095 21242.90 254.30 42961.12 47926.76 2018-04-05 22:18:03.000 095 21242.94 254.27 42961.09 47926.74 2018-04-05 22:18:04.000 095 21242.95 254.29 42961.10 47926.74 2018-04-05 22:18:05.000 095 21242.96 254.28 42961.13 47926.75 2018-04-05 22:18:06.000 095 21242.93 254.29 42961.11 47926.76 2018-04-05 22:18:07.000 095 21242.94 254.26 42961.12 47926.76 2018-04-05 22:18:08.000 095 21242.97 254.24 42961.11 47926.77 2018-04-05 22:18:09.000 095 21242.97 254.25 42961.09 47926.78 2018-04-05 22:18:10.000 095 21243.02 254.26 42961.10 47926.76 2018-04-05 22:18:11.000 095 21243.02 254.27 42961.14 47926.77 2018-04-05 22:18:12.000 095 21243.03 254.26 42961.11 47926.81 2018-04-05 22:18:13.000 095 21243.02 254.25 42961.12 47926.79 2018-04-05 22:18:14.000 095 21243.01 254.25 42961.10 47926.81 2018-04-05 22:18:15.000 095 21243.00 254.25 42961.07 47926.78 2018-04-05 22:18:16.000 095 21242.99 254.24 42961.08 47926.80 2018-04-05 22:18:17.000 095 21242.99 254.24 42961.10 47926.79 2018-04-05 22:18:18.000 095 21243.01 254.24 42961.08 47926.80 2018-04-05 22:18:19.000 095 21243.00 254.25 42961.12 47926.81 2018-04-05 22:18:20.000 095 21243.00 254.23 42961.13 47926.83 2018-04-05 22:18:21.000 095 21243.00 254.21 42961.11 47926.82 2018-04-05 22:18:22.000 095 21243.00 254.24 42961.14 47926.84 2018-04-05 22:18:23.000 095 21243.00 254.21 42961.13 47926.81 2018-04-05 22:18:24.000 095 21243.00 254.21 42961.13 47926.83 2018-04-05 22:18:25.000 095 21242.97 254.19 42961.15 47926.82 2018-04-05 22:18:26.000 095 21242.97 254.22 42961.17 47926.85 2018-04-05 22:18:27.000 095 21242.99 254.21 42961.14 47926.83 2018-04-05 22:18:28.000 095 21242.97 254.21 42961.13 47926.83 2018-04-05 22:18:29.000 095 21243.01 254.20 42961.12 47926.84 2018-04-05 22:18:30.000 095 21243.03 254.20 42961.11 47926.84 2018-04-05 22:18:31.000 095 21243.00 254.17 42961.14 47926.82 2018-04-05 22:18:32.000 095 21242.97 254.17 42961.12 47926.84 2018-04-05 22:18:33.000 095 21242.97 254.16 42961.17 47926.82 2018-04-05 22:18:34.000 095 21242.98 254.19 42961.16 47926.84 2018-04-05 22:18:35.000 095 21242.99 254.16 42961.18 47926.84 2018-04-05 22:18:36.000 095 21242.97 254.13 42961.18 47926.81 2018-04-05 22:18:37.000 095 21242.96 254.12 42961.18 47926.83 2018-04-05 22:18:38.000 095 21242.96 254.13 42961.16 47926.83 2018-04-05 22:18:39.000 095 21242.96 254.15 42961.16 47926.81 2018-04-05 22:18:40.000 095 21242.91 254.16 42961.13 47926.79 2018-04-05 22:18:41.000 095 21242.88 254.19 42961.11 47926.80 2018-04-05 22:18:42.000 095 21242.89 254.18 42961.12 47926.78 2018-04-05 22:18:43.000 095 21242.85 254.20 42961.07 47926.75 2018-04-05 22:18:44.000 095 21242.86 254.21 42961.05 47926.75 2018-04-05 22:18:45.000 095 21242.87 254.23 42961.05 47926.71 2018-04-05 22:18:46.000 095 21242.84 254.22 42961.06 47926.69 2018-04-05 22:18:47.000 095 21242.81 254.22 42961.11 47926.70 2018-04-05 22:18:48.000 095 21242.79 254.24 42961.07 47926.66 2018-04-05 22:18:49.000 095 21242.77 254.24 42961.06 47926.62 2018-04-05 22:18:50.000 095 21242.74 254.25 42961.04 47926.65 2018-04-05 22:18:51.000 095 21242.72 254.26 42961.05 47926.60 2018-04-05 22:18:52.000 095 21242.73 254.24 42961.06 47926.63 2018-04-05 22:18:53.000 095 21242.79 254.21 42961.09 47926.62 2018-04-05 22:18:54.000 095 21242.87 254.15 42961.11 47926.66 2018-04-05 22:18:55.000 095 21242.86 254.13 42961.11 47926.65 2018-04-05 22:18:56.000 095 21242.86 254.13 42961.10 47926.72 2018-04-05 22:18:57.000 095 21242.88 254.13 42961.11 47926.71 2018-04-05 22:18:58.000 095 21242.87 254.13 42961.09 47926.73 2018-04-05 22:18:59.000 095 21242.87 254.13 42961.09 47926.74 2018-04-05 22:19:00.000 095 21242.87 254.13 42961.10 47926.74 2018-04-05 22:19:01.000 095 21242.87 254.18 42961.13 47926.71 2018-04-05 22:19:02.000 095 21242.89 254.19 42961.08 47926.75 2018-04-05 22:19:03.000 095 21242.90 254.18 42961.09 47926.73 2018-04-05 22:19:04.000 095 21242.91 254.18 42961.11 47926.75 2018-04-05 22:19:05.000 095 21242.95 254.21 42961.09 47926.72 2018-04-05 22:19:06.000 095 21242.92 254.21 42961.08 47926.73 2018-04-05 22:19:07.000 095 21242.89 254.17 42961.06 47926.71 2018-04-05 22:19:08.000 095 21242.90 254.16 42961.05 47926.69 2018-04-05 22:19:09.000 095 21242.88 254.16 42961.07 47926.71 2018-04-05 22:19:10.000 095 21242.92 254.13 42961.06 47926.71 2018-04-05 22:19:11.000 095 21242.89 254.13 42961.10 47926.71 2018-04-05 22:19:12.000 095 21242.90 254.14 42961.10 47926.75 2018-04-05 22:19:13.000 095 21242.90 254.09 42961.10 47926.73 2018-04-05 22:19:14.000 095 21242.87 254.12 42961.12 47926.75 2018-04-05 22:19:15.000 095 21242.88 254.10 42961.14 47926.74 2018-04-05 22:19:16.000 095 21242.90 254.08 42961.13 47926.74 2018-04-05 22:19:17.000 095 21242.89 254.08 42961.10 47926.72 2018-04-05 22:19:18.000 095 21242.89 254.10 42961.09 47926.73 2018-04-05 22:19:19.000 095 21242.87 254.11 42961.10 47926.73 2018-04-05 22:19:20.000 095 21242.86 254.10 42961.09 47926.73 2018-04-05 22:19:21.000 095 21242.87 254.09 42961.07 47926.72 2018-04-05 22:19:22.000 095 21242.88 254.09 42961.09 47926.75 2018-04-05 22:19:23.000 095 21242.86 254.09 42961.09 47926.73 2018-04-05 22:19:24.000 095 21242.87 254.08 42961.06 47926.73 2018-04-05 22:19:25.000 095 21242.86 254.08 42961.05 47926.75 2018-04-05 22:19:26.000 095 21242.89 254.08 42961.11 47926.74 2018-04-05 22:19:27.000 095 21242.86 254.07 42961.11 47926.73 2018-04-05 22:19:28.000 095 21242.85 254.08 42961.08 47926.74 2018-04-05 22:19:29.000 095 21242.86 254.09 42961.09 47926.72 2018-04-05 22:19:30.000 095 21242.87 254.09 42961.09 47926.74 2018-04-05 22:19:31.000 095 21242.87 254.11 42961.10 47926.73 2018-04-05 22:19:32.000 095 21242.87 254.09 42961.12 47926.73 2018-04-05 22:19:33.000 095 21242.91 254.06 42961.13 47926.73 2018-04-05 22:19:34.000 095 21242.90 254.05 42961.14 47926.76 2018-04-05 22:19:35.000 095 21242.92 254.07 42961.09 47926.74 2018-04-05 22:19:36.000 095 21242.94 254.07 42961.08 47926.73 2018-04-05 22:19:37.000 095 21242.92 254.07 42961.10 47926.76 2018-04-05 22:19:38.000 095 21242.95 254.01 42961.13 47926.79 2018-04-05 22:19:39.000 095 21242.95 254.02 42961.10 47926.77 2018-04-05 22:19:40.000 095 21242.93 254.01 42961.09 47926.73 2018-04-05 22:19:41.000 095 21242.96 253.99 42961.11 47926.76 2018-04-05 22:19:42.000 095 21242.98 253.99 42961.12 47926.79 2018-04-05 22:19:43.000 095 21243.01 254.03 42961.12 47926.78 2018-04-05 22:19:44.000 095 21243.02 254.07 42961.10 47926.78 2018-04-05 22:19:45.000 095 21242.99 254.06 42961.06 47926.79 2018-04-05 22:19:46.000 095 21242.98 254.03 42961.07 47926.77 2018-04-05 22:19:47.000 095 21242.95 254.02 42961.07 47926.75 2018-04-05 22:19:48.000 095 21242.98 254.03 42961.04 47926.76 2018-04-05 22:19:49.000 095 21242.94 254.03 42961.07 47926.78 2018-04-05 22:19:50.000 095 21242.95 254.03 42961.09 47926.76 2018-04-05 22:19:51.000 095 21242.93 254.03 42961.10 47926.75 2018-04-05 22:19:52.000 095 21242.94 254.01 42961.13 47926.80 2018-04-05 22:19:53.000 095 21242.93 254.02 42961.11 47926.76 2018-04-05 22:19:54.000 095 21242.91 254.02 42961.12 47926.80 2018-04-05 22:19:55.000 095 21242.89 254.01 42961.13 47926.76 2018-04-05 22:19:56.000 095 21242.90 253.99 42961.13 47926.83 2018-04-05 22:19:57.000 095 21242.89 253.97 42961.13 47926.76 2018-04-05 22:19:58.000 095 21242.88 253.98 42961.14 47926.78 2018-04-05 22:19:59.000 095 21242.93 253.98 42961.16 47926.80 2018-04-05 22:20:00.000 095 21242.93 253.99 42961.18 47926.80 2018-04-05 22:20:01.000 095 21242.95 253.98 42961.16 47926.78 2018-04-05 22:20:02.000 095 21242.98 253.98 42961.14 47926.85 2018-04-05 22:20:03.000 095 21242.99 254.00 42961.18 47926.84 2018-04-05 22:20:04.000 095 21243.02 254.01 42961.19 47926.85 2018-04-05 22:20:05.000 095 21243.04 254.00 42961.13 47926.83 2018-04-05 22:20:06.000 095 21243.05 254.03 42961.16 47926.88 2018-04-05 22:20:07.000 095 21243.08 254.01 42961.13 47926.87 2018-04-05 22:20:08.000 095 21243.09 254.01 42961.16 47926.92 2018-04-05 22:20:09.000 095 21243.07 254.01 42961.17 47926.88 2018-04-05 22:20:10.000 095 21243.11 254.05 42961.18 47926.91 2018-04-05 22:20:11.000 095 21243.14 254.05 42961.18 47926.90 2018-04-05 22:20:12.000 095 21243.15 254.05 42961.16 47926.92 2018-04-05 22:20:13.000 095 21243.13 254.04 42961.19 47926.93 2018-04-05 22:20:14.000 095 21243.13 254.05 42961.19 47926.93 2018-04-05 22:20:15.000 095 21243.14 254.05 42961.19 47926.94 2018-04-05 22:20:16.000 095 21243.13 254.06 42961.21 47926.97 2018-04-05 22:20:17.000 095 21243.13 254.09 42961.21 47926.93 2018-04-05 22:20:18.000 095 21243.19 254.09 42961.20 47926.95 2018-04-05 22:20:19.000 095 21243.21 254.09 42961.20 47926.98 2018-04-05 22:20:20.000 095 21243.26 254.10 42961.21 47926.98 2018-04-05 22:20:21.000 095 21243.28 254.08 42961.21 47926.98 2018-04-05 22:20:22.000 095 21243.28 254.07 42961.19 47926.99 2018-04-05 22:20:23.000 095 21243.29 254.06 42961.21 47926.98 2018-04-05 22:20:24.000 095 21243.29 254.10 42961.19 47927.00 2018-04-05 22:20:25.000 095 21243.29 254.12 42961.19 47927.00 2018-04-05 22:20:26.000 095 21243.26 254.12 42961.22 47926.98 2018-04-05 22:20:27.000 095 21243.26 254.09 42961.24 47926.98 2018-04-05 22:20:28.000 095 21243.28 254.05 42961.23 47927.01 2018-04-05 22:20:29.000 095 21243.28 254.07 42961.20 47926.99 2018-04-05 22:20:30.000 095 21243.33 254.03 42961.22 47927.01 2018-04-05 22:20:31.000 095 21243.32 254.01 42961.20 47927.03 2018-04-05 22:20:32.000 095 21243.34 254.04 42961.22 47927.05 2018-04-05 22:20:33.000 095 21243.35 254.00 42961.21 47927.04 2018-04-05 22:20:34.000 095 21243.32 253.98 42961.21 47927.03 2018-04-05 22:20:35.000 095 21243.29 253.97 42961.23 47927.01 2018-04-05 22:20:36.000 095 21243.25 253.95 42961.20 47926.99 2018-04-05 22:20:37.000 095 21243.26 253.94 42961.20 47927.00 2018-04-05 22:20:38.000 095 21243.22 253.94 42961.22 47927.02 2018-04-05 22:20:39.000 095 21243.24 253.94 42961.22 47926.97 2018-04-05 22:20:40.000 095 21243.22 253.94 42961.23 47926.98 2018-04-05 22:20:41.000 095 21243.21 253.92 42961.21 47926.99 2018-04-05 22:20:42.000 095 21243.22 253.92 42961.22 47926.97 2018-04-05 22:20:43.000 095 21243.21 253.92 42961.22 47926.98 2018-04-05 22:20:44.000 095 21243.21 253.90 42961.22 47926.98 2018-04-05 22:20:45.000 095 21243.21 253.89 42961.21 47926.96 2018-04-05 22:20:46.000 095 21243.19 253.87 42961.25 47926.97 2018-04-05 22:20:47.000 095 21243.18 253.86 42961.24 47926.96 2018-04-05 22:20:48.000 095 21243.20 253.84 42961.28 47927.00 2018-04-05 22:20:49.000 095 21243.21 253.85 42961.27 47926.97 2018-04-05 22:20:50.000 095 21243.21 253.84 42961.26 47926.98 2018-04-05 22:20:51.000 095 21243.24 253.83 42961.24 47927.01 2018-04-05 22:20:52.000 095 21243.24 253.84 42961.21 47926.97 2018-04-05 22:20:53.000 095 21243.25 253.82 42961.24 47926.99 2018-04-05 22:20:54.000 095 21243.26 253.80 42961.21 47927.00 2018-04-05 22:20:55.000 095 21243.27 253.83 42961.21 47926.98 2018-04-05 22:20:56.000 095 21243.31 253.83 42961.22 47927.02 2018-04-05 22:20:57.000 095 21243.29 253.81 42961.20 47927.00 2018-04-05 22:20:58.000 095 21243.32 253.80 42961.22 47927.04 2018-04-05 22:20:59.000 095 21243.29 253.81 42961.21 47926.97 2018-04-05 22:21:00.000 095 21243.30 253.81 42961.23 47927.02 2018-04-05 22:21:01.000 095 21243.31 253.84 42961.18 47927.01 2018-04-05 22:21:02.000 095 21243.35 253.85 42961.19 47927.02 2018-04-05 22:21:03.000 095 21243.34 253.84 42961.22 47927.00 2018-04-05 22:21:04.000 095 21243.35 253.85 42961.20 47927.03 2018-04-05 22:21:05.000 095 21243.35 253.81 42961.16 47927.01 2018-04-05 22:21:06.000 095 21243.31 253.81 42961.11 47927.02 2018-04-05 22:21:07.000 095 21243.34 253.82 42961.17 47927.03 2018-04-05 22:21:08.000 095 21243.37 253.82 42961.18 47927.00 2018-04-05 22:21:09.000 095 21243.31 253.84 42961.18 47927.02 2018-04-05 22:21:10.000 095 21243.31 253.85 42961.19 47927.01 2018-04-05 22:21:11.000 095 21243.35 253.84 42961.19 47926.99 2018-04-05 22:21:12.000 095 21243.34 253.85 42961.19 47927.06 2018-04-05 22:21:13.000 095 21243.31 253.86 42961.21 47927.00 2018-04-05 22:21:14.000 095 21243.32 253.84 42961.19 47927.00 2018-04-05 22:21:15.000 095 21243.32 253.79 42961.21 47927.00 2018-04-05 22:21:16.000 095 21243.31 253.81 42961.21 47926.99 2018-04-05 22:21:17.000 095 21243.30 253.83 42961.20 47927.02 2018-04-05 22:21:18.000 095 21243.30 253.82 42961.20 47926.98 2018-04-05 22:21:19.000 095 21243.31 253.79 42961.19 47927.01 2018-04-05 22:21:20.000 095 21243.28 253.82 42961.20 47926.99 2018-04-05 22:21:21.000 095 21243.27 253.82 42961.19 47926.98 2018-04-05 22:21:22.000 095 21243.29 253.82 42961.20 47927.00 2018-04-05 22:21:23.000 095 21243.26 253.82 42961.18 47926.97 2018-04-05 22:21:24.000 095 21243.26 253.81 42961.20 47926.99 2018-04-05 22:21:25.000 095 21243.29 253.79 42961.22 47926.99 2018-04-05 22:21:26.000 095 21243.30 253.82 42961.22 47927.01 2018-04-05 22:21:27.000 095 21243.32 253.80 42961.20 47927.01 2018-04-05 22:21:28.000 095 21243.33 253.79 42961.19 47927.01 2018-04-05 22:21:29.000 095 21243.33 253.76 42961.17 47927.02 2018-04-05 22:21:30.000 095 21243.33 253.77 42961.19 47926.98 2018-04-05 22:21:31.000 095 21243.34 253.81 42961.16 47927.02 2018-04-05 22:21:32.000 095 21243.35 253.79 42961.16 47927.03 2018-04-05 22:21:33.000 095 21243.37 253.79 42961.20 47927.05 2018-04-05 22:21:34.000 095 21243.37 253.79 42961.17 47927.03 2018-04-05 22:21:35.000 095 21243.35 253.76 42961.17 47927.04 2018-04-05 22:21:36.000 095 21243.39 253.76 42961.22 47927.05 2018-04-05 22:21:37.000 095 21243.39 253.75 42961.17 47927.01 2018-04-05 22:21:38.000 095 21243.40 253.73 42961.16 47927.07 2018-04-05 22:21:39.000 095 21243.43 253.72 42961.19 47927.03 2018-04-05 22:21:40.000 095 21243.42 253.70 42961.20 47927.08 2018-04-05 22:21:41.000 095 21243.45 253.71 42961.20 47927.06 2018-04-05 22:21:42.000 095 21243.43 253.71 42961.21 47927.09 2018-04-05 22:21:43.000 095 21243.45 253.71 42961.22 47927.10 2018-04-05 22:21:44.000 095 21243.47 253.71 42961.23 47927.10 2018-04-05 22:21:45.000 095 21243.44 253.73 42961.22 47927.11 2018-04-05 22:21:46.000 095 21243.44 253.74 42961.22 47927.12 2018-04-05 22:21:47.000 095 21243.46 253.72 42961.25 47927.09 2018-04-05 22:21:48.000 095 21243.50 253.77 42961.24 47927.12 2018-04-05 22:21:49.000 095 21243.54 253.82 42961.20 47927.10 2018-04-05 22:21:50.000 095 21243.59 253.89 42961.16 47927.14 2018-04-05 22:21:51.000 095 21243.59 253.94 42961.10 47927.10 2018-04-05 22:21:52.000 095 21243.62 253.92 42961.05 47927.08 2018-04-05 22:21:53.000 095 21243.63 253.90 42961.08 47927.08 2018-04-05 22:21:54.000 095 21243.67 253.87 42961.12 47927.09 2018-04-05 22:21:55.000 095 21243.67 253.85 42961.12 47927.05 2018-04-05 22:21:56.000 095 21243.63 253.82 42961.14 47927.08 2018-04-05 22:21:57.000 095 21243.60 253.77 42961.17 47927.08 2018-04-05 22:21:58.000 095 21243.58 253.77 42961.19 47927.12 2018-04-05 22:21:59.000 095 21243.56 253.76 42961.23 47927.11 2018-04-05 22:22:00.000 095 21243.58 253.76 42961.23 47927.16 2018-04-05 22:22:01.000 095 21243.57 253.78 42961.24 47927.15 2018-04-05 22:22:02.000 095 21243.57 253.79 42961.27 47927.19 2018-04-05 22:22:03.000 095 21243.56 253.81 42961.25 47927.17 2018-04-05 22:22:04.000 095 21243.57 253.79 42961.24 47927.17 2018-04-05 22:22:05.000 095 21243.55 253.80 42961.25 47927.17 2018-04-05 22:22:06.000 095 21243.51 253.79 42961.24 47927.16 2018-04-05 22:22:07.000 095 21243.54 253.77 42961.24 47927.17 2018-04-05 22:22:08.000 095 21243.52 253.79 42961.24 47927.15 2018-04-05 22:22:09.000 095 21243.51 253.80 42961.25 47927.13 2018-04-05 22:22:10.000 095 21243.53 253.78 42961.23 47927.13 2018-04-05 22:22:11.000 095 21243.52 253.78 42961.21 47927.14 2018-04-05 22:22:12.000 095 21243.49 253.78 42961.27 47927.13 2018-04-05 22:22:13.000 095 21243.47 253.78 42961.24 47927.11 2018-04-05 22:22:14.000 095 21243.46 253.78 42961.22 47927.15 2018-04-05 22:22:15.000 095 21243.47 253.81 42961.24 47927.13 2018-04-05 22:22:16.000 095 21243.48 253.83 42961.22 47927.13 2018-04-05 22:22:17.000 095 21243.52 253.80 42961.25 47927.16 2018-04-05 22:22:18.000 095 21243.51 253.78 42961.28 47927.15 2018-04-05 22:22:19.000 095 21243.54 253.76 42961.28 47927.13 2018-04-05 22:22:20.000 095 21243.54 253.76 42961.23 47927.13 2018-04-05 22:22:21.000 095 21243.54 253.78 42961.25 47927.16 2018-04-05 22:22:22.000 095 21243.56 253.77 42961.26 47927.17 2018-04-05 22:22:23.000 095 21243.57 253.77 42961.27 47927.18 2018-04-05 22:22:24.000 095 21243.56 253.76 42961.29 47927.20 2018-04-05 22:22:25.000 095 21243.61 253.75 42961.24 47927.18 2018-04-05 22:22:26.000 095 21243.65 253.73 42961.27 47927.20 2018-04-05 22:22:27.000 095 21243.61 253.72 42961.27 47927.20 2018-04-05 22:22:28.000 095 21243.61 253.71 42961.27 47927.20 2018-04-05 22:22:29.000 095 21243.59 253.74 42961.28 47927.19 2018-04-05 22:22:30.000 095 21243.57 253.70 42961.31 47927.23 2018-04-05 22:22:31.000 095 21243.53 253.72 42961.28 47927.21 2018-04-05 22:22:32.000 095 21243.53 253.71 42961.32 47927.20 2018-04-05 22:22:33.000 095 21243.51 253.71 42961.32 47927.18 2018-04-05 22:22:34.000 095 21243.52 253.74 42961.32 47927.21 2018-04-05 22:22:35.000 095 21243.52 253.71 42961.30 47927.19 2018-04-05 22:22:36.000 095 21243.50 253.75 42961.30 47927.18 2018-04-05 22:22:37.000 095 21243.48 253.72 42961.27 47927.18 2018-04-05 22:22:38.000 095 21243.49 253.71 42961.28 47927.18 2018-04-05 22:22:39.000 095 21243.52 253.71 42961.29 47927.17 2018-04-05 22:22:40.000 095 21243.52 253.72 42961.28 47927.16 2018-04-05 22:22:41.000 095 21243.51 253.70 42961.32 47927.19 2018-04-05 22:22:42.000 095 21243.52 253.73 42961.30 47927.20 2018-04-05 22:22:43.000 095 21243.49 253.74 42961.27 47927.15 2018-04-05 22:22:44.000 095 21243.52 253.78 42961.28 47927.19 2018-04-05 22:22:45.000 095 21243.51 253.79 42961.28 47927.18 2018-04-05 22:22:46.000 095 21243.55 253.77 42961.23 47927.18 2018-04-05 22:22:47.000 095 21243.55 253.76 42961.25 47927.16 2018-04-05 22:22:48.000 095 21243.53 253.78 42961.23 47927.17 2018-04-05 22:22:49.000 095 21243.54 253.79 42961.21 47927.11 2018-04-05 22:22:50.000 095 21243.54 253.80 42961.21 47927.15 2018-04-05 22:22:51.000 095 21243.52 253.79 42961.22 47927.15 2018-04-05 22:22:52.000 095 21243.50 253.83 42961.25 47927.11 2018-04-05 22:22:53.000 095 21243.51 253.87 42961.23 47927.12 2018-04-05 22:22:54.000 095 21243.53 253.86 42961.21 47927.13 2018-04-05 22:22:55.000 095 21243.52 253.86 42961.22 47927.13 2018-04-05 22:22:56.000 095 21243.49 253.85 42961.22 47927.13 2018-04-05 22:22:57.000 095 21243.48 253.83 42961.21 47927.13 2018-04-05 22:22:58.000 095 21243.48 253.82 42961.26 47927.13 2018-04-05 22:22:59.000 095 21243.47 253.81 42961.25 47927.12 2018-04-05 22:23:00.000 095 21243.50 253.78 42961.30 47927.17 2018-04-05 22:23:01.000 095 21243.51 253.78 42961.31 47927.14 2018-04-05 22:23:02.000 095 21243.49 253.78 42961.31 47927.18 2018-04-05 22:23:03.000 095 21243.47 253.80 42961.32 47927.20 2018-04-05 22:23:04.000 095 21243.46 253.81 42961.31 47927.17 2018-04-05 22:23:05.000 095 21243.49 253.83 42961.29 47927.18 2018-04-05 22:23:06.000 095 21243.47 253.81 42961.27 47927.17 2018-04-05 22:23:07.000 095 21243.49 253.78 42961.26 47927.16 2018-04-05 22:23:08.000 095 21243.49 253.75 42961.26 47927.17 2018-04-05 22:23:09.000 095 21243.45 253.74 42961.26 47927.16 2018-04-05 22:23:10.000 095 21243.45 253.75 42961.24 47927.14 2018-04-05 22:23:11.000 095 21243.44 253.73 42961.24 47927.13 2018-04-05 22:23:12.000 095 21243.47 253.71 42961.22 47927.12 2018-04-05 22:23:13.000 095 21243.45 253.71 42961.22 47927.12 2018-04-05 22:23:14.000 095 21243.49 253.73 42961.23 47927.14 2018-04-05 22:23:15.000 095 21243.51 253.75 42961.22 47927.13 2018-04-05 22:23:16.000 095 21243.53 253.74 42961.22 47927.13 2018-04-05 22:23:17.000 095 21243.53 253.74 42961.22 47927.08 2018-04-05 22:23:18.000 095 21243.56 253.75 42961.21 47927.14 2018-04-05 22:23:19.000 095 21243.54 253.70 42961.21 47927.11 2018-04-05 22:23:20.000 095 21243.55 253.70 42961.16 47927.10 2018-04-05 22:23:21.000 095 21243.56 253.69 42961.20 47927.11 2018-04-05 22:23:22.000 095 21243.55 253.67 42961.27 47927.13 2018-04-05 22:23:23.000 095 21243.54 253.65 42961.28 47927.13 2018-04-05 22:23:24.000 095 21243.54 253.66 42961.27 47927.16 2018-04-05 22:23:25.000 095 21243.52 253.67 42961.28 47927.15 2018-04-05 22:23:26.000 095 21243.53 253.69 42961.23 47927.16 2018-04-05 22:23:27.000 095 21243.55 253.70 42961.24 47927.16 2018-04-05 22:23:28.000 095 21243.54 253.70 42961.25 47927.16 2018-04-05 22:23:29.000 095 21243.56 253.73 42961.25 47927.16 2018-04-05 22:23:30.000 095 21243.54 253.74 42961.24 47927.17 2018-04-05 22:23:31.000 095 21243.54 253.77 42961.24 47927.16 2018-04-05 22:23:32.000 095 21243.56 253.79 42961.24 47927.16 2018-04-05 22:23:33.000 095 21243.57 253.76 42961.27 47927.18 2018-04-05 22:23:34.000 095 21243.58 253.76 42961.22 47927.21 2018-04-05 22:23:35.000 095 21243.60 253.75 42961.26 47927.17 2018-04-05 22:23:36.000 095 21243.59 253.74 42961.26 47927.19 2018-04-05 22:23:37.000 095 21243.59 253.76 42961.25 47927.18 2018-04-05 22:23:38.000 095 21243.61 253.78 42961.26 47927.20 2018-04-05 22:23:39.000 095 21243.63 253.77 42961.24 47927.19 2018-04-05 22:23:40.000 095 21243.58 253.78 42961.25 47927.17 2018-04-05 22:23:41.000 095 21243.59 253.78 42961.25 47927.19 2018-04-05 22:23:42.000 095 21243.61 253.77 42961.27 47927.18 2018-04-05 22:23:43.000 095 21243.58 253.76 42961.29 47927.20 2018-04-05 22:23:44.000 095 21243.56 253.79 42961.26 47927.19 2018-04-05 22:23:45.000 095 21243.53 253.80 42961.28 47927.15 2018-04-05 22:23:46.000 095 21243.51 253.81 42961.26 47927.18 2018-04-05 22:23:47.000 095 21243.47 253.82 42961.24 47927.16 2018-04-05 22:23:48.000 095 21243.49 253.81 42961.28 47927.15 2018-04-05 22:23:49.000 095 21243.49 253.79 42961.24 47927.13 2018-04-05 22:23:50.000 095 21243.44 253.76 42961.27 47927.12 2018-04-05 22:23:51.000 095 21243.43 253.72 42961.30 47927.11 2018-04-05 22:23:52.000 095 21243.47 253.71 42961.28 47927.15 2018-04-05 22:23:53.000 095 21243.52 253.73 42961.29 47927.15 2018-04-05 22:23:54.000 095 21243.55 253.76 42961.27 47927.19 2018-04-05 22:23:55.000 095 21243.57 253.80 42961.26 47927.18 2018-04-05 22:23:56.000 095 21243.57 253.83 42961.25 47927.18 2018-04-05 22:23:57.000 095 21243.60 253.84 42961.25 47927.21 2018-04-05 22:23:58.000 095 21243.61 253.81 42961.22 47927.19 2018-04-05 22:23:59.000 095 21243.60 253.81 42961.20 47927.19 2018-04-05 22:24:00.000 095 21243.63 253.85 42961.19 47927.17 2018-04-05 22:24:01.000 095 21243.63 253.82 42961.22 47927.17 2018-04-05 22:24:02.000 095 21243.61 253.83 42961.22 47927.17 2018-04-05 22:24:03.000 095 21243.63 253.84 42961.20 47927.19 2018-04-05 22:24:04.000 095 21243.63 253.85 42961.18 47927.17 2018-04-05 22:24:05.000 095 21243.62 253.84 42961.16 47927.14 2018-04-05 22:24:06.000 095 21243.60 253.89 42961.17 47927.15 2018-04-05 22:24:07.000 095 21243.59 253.90 42961.14 47927.12 2018-04-05 22:24:08.000 095 21243.61 253.88 42961.12 47927.11 2018-04-05 22:24:09.000 095 21243.58 253.89 42961.12 47927.12 2018-04-05 22:24:10.000 095 21243.58 253.91 42961.11 47927.07 2018-04-05 22:24:11.000 095 21243.56 253.90 42961.10 47927.08 2018-04-05 22:24:12.000 095 21243.60 253.91 42961.10 47927.07 2018-04-05 22:24:13.000 095 21243.58 253.93 42961.11 47927.04 2018-04-05 22:24:14.000 095 21243.58 253.92 42961.09 47927.07 2018-04-05 22:24:15.000 095 21243.59 253.89 42961.05 47927.05 2018-04-05 22:24:16.000 095 21243.58 253.90 42961.04 47927.01 2018-04-05 22:24:17.000 095 21243.58 253.92 42961.07 47927.01 2018-04-05 22:24:18.000 095 21243.54 253.93 42961.06 47927.00 2018-04-05 22:24:19.000 095 21243.54 253.92 42961.07 47927.02 2018-04-05 22:24:20.000 095 21243.53 253.95 42961.03 47927.00 2018-04-05 22:24:21.000 095 21243.56 253.93 42961.05 47927.03 2018-04-05 22:24:22.000 095 21243.61 253.93 42961.04 47927.02 2018-04-05 22:24:23.000 095 21243.66 253.91 42961.03 47927.02 2018-04-05 22:24:24.000 095 21243.67 253.94 42961.03 47927.04 2018-04-05 22:24:25.000 095 21243.65 253.97 42960.99 47927.05 2018-04-05 22:24:26.000 095 21243.69 253.95 42960.96 47926.98 2018-04-05 22:24:27.000 095 21243.70 253.98 42960.95 47927.03 2018-04-05 22:24:28.000 095 21243.71 253.97 42960.94 47926.99 2018-04-05 22:24:29.000 095 21243.70 253.95 42960.98 47926.96 2018-04-05 22:24:30.000 095 21243.68 253.94 42960.97 47926.96 2018-04-05 22:24:31.000 095 21243.64 253.92 42960.96 47926.98 2018-04-05 22:24:32.000 095 21243.63 253.91 42960.97 47926.96 2018-04-05 22:24:33.000 095 21243.64 253.90 42961.03 47926.97 2018-04-05 22:24:34.000 095 21243.65 253.84 42961.05 47926.98 2018-04-05 22:24:35.000 095 21243.61 253.81 42961.08 47927.00 2018-04-05 22:24:36.000 095 21243.57 253.84 42961.11 47927.01 2018-04-05 22:24:37.000 095 21243.58 253.86 42961.10 47927.02 2018-04-05 22:24:38.000 095 21243.60 253.86 42961.10 47927.06 2018-04-05 22:24:39.000 095 21243.57 253.87 42961.11 47927.06 2018-04-05 22:24:40.000 095 21243.55 253.87 42961.10 47927.03 2018-04-05 22:24:41.000 095 21243.58 253.87 42961.09 47927.04 2018-04-05 22:24:42.000 095 21243.59 253.85 42961.10 47927.03 2018-04-05 22:24:43.000 095 21243.59 253.82 42961.13 47927.05 2018-04-05 22:24:44.000 095 21243.60 253.81 42961.16 47927.04 2018-04-05 22:24:45.000 095 21243.60 253.83 42961.15 47927.06 2018-04-05 22:24:46.000 095 21243.61 253.81 42961.13 47927.08 2018-04-05 22:24:47.000 095 21243.61 253.82 42961.15 47927.08 2018-04-05 22:24:48.000 095 21243.59 253.79 42961.16 47927.11 2018-04-05 22:24:49.000 095 21243.64 253.77 42961.15 47927.08 2018-04-05 22:24:50.000 095 21243.63 253.79 42961.16 47927.12 2018-04-05 22:24:51.000 095 21243.64 253.76 42961.18 47927.07 2018-04-05 22:24:52.000 095 21243.62 253.77 42961.18 47927.10 2018-04-05 22:24:53.000 095 21243.61 253.78 42961.18 47927.08 2018-04-05 22:24:54.000 095 21243.62 253.77 42961.17 47927.12 2018-04-05 22:24:55.000 095 21243.61 253.79 42961.15 47927.11 2018-04-05 22:24:56.000 095 21243.62 253.77 42961.17 47927.13 2018-04-05 22:24:57.000 095 21243.62 253.77 42961.14 47927.09 2018-04-05 22:24:58.000 095 21243.60 253.75 42961.16 47927.12 2018-04-05 22:24:59.000 095 21243.61 253.73 42961.18 47927.11 2018-04-05 22:25:00.000 095 21243.61 253.74 42961.16 47927.11 2018-04-05 22:25:01.000 095 21243.62 253.72 42961.15 47927.12 2018-04-05 22:25:02.000 095 21243.62 253.73 42961.16 47927.13 2018-04-05 22:25:03.000 095 21243.58 253.71 42961.19 47927.09 2018-04-05 22:25:04.000 095 21243.57 253.71 42961.15 47927.08 2018-04-05 22:25:05.000 095 21243.56 253.71 42961.20 47927.11 2018-04-05 22:25:06.000 095 21243.54 253.73 42961.17 47927.11 2018-04-05 22:25:07.000 095 21243.57 253.75 42961.13 47927.09 2018-04-05 22:25:08.000 095 21243.57 253.76 42961.15 47927.09 2018-04-05 22:25:09.000 095 21243.55 253.76 42961.15 47927.09 2018-04-05 22:25:10.000 095 21243.55 253.75 42961.17 47927.08 2018-04-05 22:25:11.000 095 21243.57 253.75 42961.13 47927.09 2018-04-05 22:25:12.000 095 21243.56 253.75 42961.12 47927.08 2018-04-05 22:25:13.000 095 21243.54 253.73 42961.15 47927.08 2018-04-05 22:25:14.000 095 21243.53 253.72 42961.16 47927.11 2018-04-05 22:25:15.000 095 21243.53 253.71 42961.15 47927.08 2018-04-05 22:25:16.000 095 21243.54 253.74 42961.15 47927.09 2018-04-05 22:25:17.000 095 21243.56 253.73 42961.17 47927.06 2018-04-05 22:25:18.000 095 21243.53 253.72 42961.15 47927.08 2018-04-05 22:25:19.000 095 21243.53 253.75 42961.16 47927.07 2018-04-05 22:25:20.000 095 21243.55 253.75 42961.15 47927.06 2018-04-05 22:25:21.000 095 21243.54 253.74 42961.19 47927.07 2018-04-05 22:25:22.000 095 21243.53 253.76 42961.18 47927.06 2018-04-05 22:25:23.000 095 21243.49 253.78 42961.18 47927.07 2018-04-05 22:25:24.000 095 21243.51 253.82 42961.18 47927.07 2018-04-05 22:25:25.000 095 21243.51 253.83 42961.16 47927.08 2018-04-05 22:25:26.000 095 21243.51 253.81 42961.15 47927.08 2018-04-05 22:25:27.000 095 21243.55 253.80 42961.17 47927.07 2018-04-05 22:25:28.000 095 21243.55 253.87 42961.13 47927.09 2018-04-05 22:25:29.000 095 21243.51 253.91 42961.13 47927.05 2018-04-05 22:25:30.000 095 21243.53 253.91 42961.12 47927.06 2018-04-05 22:25:31.000 095 21243.54 253.94 42961.12 47927.04 2018-04-05 22:25:32.000 095 21243.59 253.93 42961.08 47927.05 2018-04-05 22:25:33.000 095 21243.56 253.95 42961.12 47927.03 2018-04-05 22:25:34.000 095 21243.54 253.95 42961.13 47927.07 2018-04-05 22:25:35.000 095 21243.58 253.96 42961.15 47927.10 2018-04-05 22:25:36.000 095 21243.60 253.98 42961.15 47927.08 2018-04-05 22:25:37.000 095 21243.62 253.97 42961.18 47927.10 2018-04-05 22:25:38.000 095 21243.62 254.03 42961.16 47927.11 2018-04-05 22:25:39.000 095 21243.60 254.05 42961.14 47927.08 2018-04-05 22:25:40.000 095 21243.60 254.09 42961.13 47927.10 2018-04-05 22:25:41.000 095 21243.60 254.11 42961.12 47927.12 2018-04-05 22:25:42.000 095 21243.60 254.13 42961.13 47927.09 2018-04-05 22:25:43.000 095 21243.56 254.13 42961.10 47927.07 2018-04-05 22:25:44.000 095 21243.54 254.16 42961.10 47927.03 2018-04-05 22:25:45.000 095 21243.52 254.18 42961.10 47927.04 2018-04-05 22:25:46.000 095 21243.54 254.21 42961.10 47927.06 2018-04-05 22:25:47.000 095 21243.51 254.23 42961.08 47927.06 2018-04-05 22:25:48.000 095 21243.48 254.24 42961.08 47927.01 2018-04-05 22:25:49.000 095 21243.50 254.26 42961.13 47927.01 2018-04-05 22:25:50.000 095 21243.47 254.25 42961.15 47927.02 2018-04-05 22:25:51.000 095 21243.47 254.20 42961.16 47927.02 2018-04-05 22:25:52.000 095 21243.51 254.18 42961.15 47927.04 2018-04-05 22:25:53.000 095 21243.52 254.18 42961.17 47927.08 2018-04-05 22:25:54.000 095 21243.50 254.22 42961.17 47927.09 2018-04-05 22:25:55.000 095 21243.49 254.21 42961.17 47927.08 2018-04-05 22:25:56.000 095 21243.51 254.18 42961.19 47927.10 2018-04-05 22:25:57.000 095 21243.47 254.19 42961.18 47927.09 2018-04-05 22:25:58.000 095 21243.47 254.21 42961.23 47927.11 2018-04-05 22:25:59.000 095 21243.47 254.21 42961.22 47927.10 2018-04-05 22:26:00.000 095 21243.45 254.18 42961.21 47927.10 2018-04-05 22:26:01.000 095 21243.43 254.18 42961.21 47927.08 2018-04-05 22:26:02.000 095 21243.42 254.18 42961.22 47927.10 2018-04-05 22:26:03.000 095 21243.41 254.21 42961.23 47927.09 2018-04-05 22:26:04.000 095 21243.38 254.21 42961.19 47927.08 2018-04-05 22:26:05.000 095 21243.38 254.20 42961.24 47927.08 2018-04-05 22:26:06.000 095 21243.42 254.17 42961.26 47927.08 2018-04-05 22:26:07.000 095 21243.42 254.19 42961.26 47927.09 2018-04-05 22:26:08.000 095 21243.41 254.20 42961.21 47927.08 2018-04-05 22:26:09.000 095 21243.44 254.17 42961.23 47927.10 2018-04-05 22:26:10.000 095 21243.45 254.12 42961.24 47927.11 2018-04-05 22:26:11.000 095 21243.48 254.13 42961.23 47927.11 2018-04-05 22:26:12.000 095 21243.47 254.14 42961.23 47927.11 2018-04-05 22:26:13.000 095 21243.42 254.14 42961.25 47927.15 2018-04-05 22:26:14.000 095 21243.46 254.11 42961.25 47927.15 2018-04-05 22:26:15.000 095 21243.51 254.06 42961.29 47927.12 2018-04-05 22:26:16.000 095 21243.51 254.04 42961.27 47927.17 2018-04-05 22:26:17.000 095 21243.50 254.05 42961.26 47927.19 2018-04-05 22:26:18.000 095 21243.50 254.09 42961.30 47927.18 2018-04-05 22:26:19.000 095 21243.48 254.12 42961.28 47927.19 2018-04-05 22:26:20.000 095 21243.48 254.12 42961.27 47927.19 2018-04-05 22:26:21.000 095 21243.45 254.11 42961.24 47927.18 2018-04-05 22:26:22.000 095 21243.47 254.12 42961.23 47927.19 2018-04-05 22:26:23.000 095 21243.48 254.14 42961.24 47927.16 2018-04-05 22:26:24.000 095 21243.49 254.15 42961.27 47927.15 2018-04-05 22:26:25.000 095 21243.49 254.14 42961.27 47927.12 2018-04-05 22:26:26.000 095 21243.51 254.13 42961.25 47927.14 2018-04-05 22:26:27.000 095 21243.50 254.12 42961.28 47927.14 2018-04-05 22:26:28.000 095 21243.50 254.12 42961.27 47927.17 2018-04-05 22:26:29.000 095 21243.52 254.07 42961.28 47927.14 2018-04-05 22:26:30.000 095 21243.58 254.05 42961.27 47927.20 2018-04-05 22:26:31.000 095 21243.57 254.03 42961.31 47927.19 2018-04-05 22:26:32.000 095 21243.59 254.03 42961.30 47927.25 2018-04-05 22:26:33.000 095 21243.61 254.01 42961.32 47927.23 2018-04-05 22:26:34.000 095 21243.62 254.00 42961.31 47927.28 2018-04-05 22:26:35.000 095 21243.65 254.01 42961.29 47927.25 2018-04-05 22:26:36.000 095 21243.69 254.00 42961.30 47927.28 2018-04-05 22:26:37.000 095 21243.67 254.02 42961.30 47927.26 2018-04-05 22:26:38.000 095 21243.68 254.02 42961.30 47927.27 2018-04-05 22:26:39.000 095 21243.71 254.01 42961.31 47927.26 2018-04-05 22:26:40.000 095 21243.72 253.99 42961.27 47927.30 2018-04-05 22:26:41.000 095 21243.75 253.97 42961.30 47927.28 2018-04-05 22:26:42.000 095 21243.77 253.95 42961.31 47927.29 2018-04-05 22:26:43.000 095 21243.76 253.93 42961.30 47927.29 2018-04-05 22:26:44.000 095 21243.79 253.93 42961.29 47927.33 2018-04-05 22:26:45.000 095 21243.76 253.91 42961.28 47927.34 2018-04-05 22:26:46.000 095 21243.75 253.92 42961.28 47927.35 2018-04-05 22:26:47.000 095 21243.78 253.95 42961.34 47927.34 2018-04-05 22:26:48.000 095 21243.79 253.94 42961.31 47927.35 2018-04-05 22:26:49.000 095 21243.79 253.95 42961.30 47927.34 2018-04-05 22:26:50.000 095 21243.78 253.95 42961.30 47927.35 2018-04-05 22:26:51.000 095 21243.78 253.97 42961.30 47927.32 2018-04-05 22:26:52.000 095 21243.78 253.97 42961.29 47927.31 2018-04-05 22:26:53.000 095 21243.79 254.00 42961.24 47927.30 2018-04-05 22:26:54.000 095 21243.80 254.01 42961.22 47927.32 2018-04-05 22:26:55.000 095 21243.79 254.00 42961.23 47927.27 2018-04-05 22:26:56.000 095 21243.81 254.00 42961.23 47927.29 2018-04-05 22:26:57.000 095 21243.79 254.04 42961.19 47927.27 2018-04-05 22:26:58.000 095 21243.78 254.06 42961.18 47927.26 2018-04-05 22:26:59.000 095 21243.82 254.05 42961.18 47927.25 2018-04-05 22:27:00.000 095 21243.83 254.05 42961.16 47927.24 2018-04-05 22:27:01.000 095 21243.81 254.06 42961.17 47927.21 2018-04-05 22:27:02.000 095 21243.82 254.07 42961.15 47927.20 2018-04-05 22:27:03.000 095 21243.81 254.05 42961.15 47927.23 2018-04-05 22:27:04.000 095 21243.80 254.01 42961.20 47927.20 2018-04-05 22:27:05.000 095 21243.79 253.99 42961.18 47927.20 2018-04-05 22:27:06.000 095 21243.80 254.00 42961.16 47927.24 2018-04-05 22:27:07.000 095 21243.84 253.98 42961.19 47927.23 2018-04-05 22:27:08.000 095 21243.87 253.96 42961.23 47927.27 2018-04-05 22:27:09.000 095 21243.86 253.96 42961.23 47927.28 2018-04-05 22:27:10.000 095 21243.87 253.96 42961.27 47927.32 2018-04-05 22:27:11.000 095 21243.87 253.96 42961.29 47927.31 2018-04-05 22:27:12.000 095 21243.87 253.94 42961.26 47927.34 2018-04-05 22:27:13.000 095 21243.90 253.95 42961.27 47927.35 2018-04-05 22:27:14.000 095 21243.91 254.00 42961.27 47927.35 2018-04-05 22:27:15.000 095 21243.89 254.00 42961.26 47927.34 2018-04-05 22:27:16.000 095 21243.88 253.97 42961.26 47927.36 2018-04-05 22:27:17.000 095 21243.90 253.97 42961.27 47927.34 2018-04-05 22:27:18.000 095 21243.88 253.99 42961.28 47927.35 2018-04-05 22:27:19.000 095 21243.85 254.03 42961.31 47927.37 2018-04-05 22:27:20.000 095 21243.87 254.07 42961.29 47927.35 2018-04-05 22:27:21.000 095 21243.86 254.10 42961.25 47927.33 2018-04-05 22:27:22.000 095 21243.84 254.10 42961.21 47927.32 2018-04-05 22:27:23.000 095 21243.86 254.12 42961.24 47927.31 2018-04-05 22:27:24.000 095 21243.87 254.11 42961.23 47927.31 2018-04-05 22:27:25.000 095 21243.87 254.10 42961.23 47927.29 2018-04-05 22:27:26.000 095 21243.85 254.11 42961.21 47927.31 2018-04-05 22:27:27.000 095 21243.85 254.09 42961.22 47927.24 2018-04-05 22:27:28.000 095 21243.83 254.10 42961.17 47927.24 2018-04-05 22:27:29.000 095 21243.82 254.13 42961.20 47927.25 2018-04-05 22:27:30.000 095 21243.81 254.13 42961.22 47927.23 2018-04-05 22:27:31.000 095 21243.79 254.13 42961.20 47927.23 2018-04-05 22:27:32.000 095 21243.81 254.13 42961.18 47927.24 2018-04-05 22:27:33.000 095 21243.78 254.12 42961.17 47927.23 2018-04-05 22:27:34.000 095 21243.81 254.15 42961.20 47927.22 2018-04-05 22:27:35.000 095 21243.80 254.13 42961.19 47927.20 2018-04-05 22:27:36.000 095 21243.77 254.14 42961.16 47927.17 2018-04-05 22:27:37.000 095 21243.77 254.12 42961.14 47927.22 2018-04-05 22:27:38.000 095 21243.75 254.13 42961.15 47927.19 2018-04-05 22:27:39.000 095 21243.73 254.15 42961.18 47927.18 2018-04-05 22:27:40.000 095 21243.71 254.18 42961.17 47927.17 2018-04-05 22:27:41.000 095 21243.72 254.16 42961.16 47927.20 2018-04-05 22:27:42.000 095 21243.73 254.16 42961.13 47927.13 2018-04-05 22:27:43.000 095 21243.72 254.16 42961.10 47927.13 2018-04-05 22:27:44.000 095 21243.72 254.16 42961.08 47927.10 2018-04-05 22:27:45.000 095 21243.71 254.16 42961.08 47927.09 2018-04-05 22:27:46.000 095 21243.73 254.16 42961.11 47927.11 2018-04-05 22:27:47.000 095 21243.74 254.14 42961.09 47927.10 2018-04-05 22:27:48.000 095 21243.77 254.16 42961.07 47927.10 2018-04-05 22:27:49.000 095 21243.75 254.19 42961.06 47927.07 2018-04-05 22:27:50.000 095 21243.71 254.18 42961.05 47927.08 2018-04-05 22:27:51.000 095 21243.70 254.13 42961.08 47927.08 2018-04-05 22:27:52.000 095 21243.69 254.12 42961.08 47927.08 2018-04-05 22:27:53.000 095 21243.68 254.15 42961.08 47927.07 2018-04-05 22:27:54.000 095 21243.67 254.14 42961.09 47927.08 2018-04-05 22:27:55.000 095 21243.67 254.11 42961.11 47927.09 2018-04-05 22:27:56.000 095 21243.66 254.10 42961.09 47927.08 2018-04-05 22:27:57.000 095 21243.72 254.09 42961.11 47927.08 2018-04-05 22:27:58.000 095 21243.73 254.08 42961.10 47927.12 2018-04-05 22:27:59.000 095 21243.70 254.07 42961.10 47927.08 2018-04-05 22:28:00.000 095 21243.71 254.09 42961.12 47927.10 2018-04-05 22:28:01.000 095 21243.67 254.06 42961.13 47927.08 2018-04-05 22:28:02.000 095 21243.66 254.08 42961.12 47927.09 2018-04-05 22:28:03.000 095 21243.71 254.07 42961.13 47927.14 2018-04-05 22:28:04.000 095 21243.70 254.05 42961.15 47927.09 2018-04-05 22:28:05.000 095 21243.67 254.05 42961.14 47927.09 2018-04-05 22:28:06.000 095 21243.65 254.03 42961.14 47927.11 2018-04-05 22:28:07.000 095 21243.65 254.04 42961.13 47927.10 2018-04-05 22:28:08.000 095 21243.64 254.05 42961.12 47927.10 2018-04-05 22:28:09.000 095 21243.63 254.05 42961.12 47927.08 2018-04-05 22:28:10.000 095 21243.58 254.05 42961.13 47927.08 2018-04-05 22:28:11.000 095 21243.57 254.01 42961.12 47927.09 2018-04-05 22:28:12.000 095 21243.63 253.97 42961.14 47927.09 2018-04-05 22:28:13.000 095 21243.64 253.93 42961.16 47927.10 2018-04-05 22:28:14.000 095 21243.64 253.91 42961.15 47927.14 2018-04-05 22:28:15.000 095 21243.66 253.89 42961.16 47927.13 2018-04-05 22:28:16.000 095 21243.65 253.90 42961.18 47927.16 2018-04-05 22:28:17.000 095 21243.63 253.90 42961.18 47927.16 2018-04-05 22:28:18.000 095 21243.61 253.91 42961.14 47927.17 2018-04-05 22:28:19.000 095 21243.57 253.95 42961.12 47927.12 2018-04-05 22:28:20.000 095 21243.59 253.95 42961.11 47927.12 2018-04-05 22:28:21.000 095 21243.60 253.92 42961.11 47927.07 2018-04-05 22:28:22.000 095 21243.58 253.95 42961.11 47927.07 2018-04-05 22:28:23.000 095 21243.59 253.96 42961.10 47927.05 2018-04-05 22:28:24.000 095 21243.56 253.98 42961.10 47927.06 2018-04-05 22:28:25.000 095 21243.61 253.96 42961.09 47927.05 2018-04-05 22:28:26.000 095 21243.64 253.90 42961.11 47927.06 2018-04-05 22:28:27.000 095 21243.66 253.89 42961.16 47927.09 2018-04-05 22:28:28.000 095 21243.68 253.88 42961.11 47927.10 2018-04-05 22:28:29.000 095 21243.69 253.89 42961.09 47927.10 2018-04-05 22:28:30.000 095 21243.69 253.86 42961.11 47927.14 2018-04-05 22:28:31.000 095 21243.71 253.84 42961.12 47927.12 2018-04-05 22:28:32.000 095 21243.72 253.83 42961.13 47927.15 2018-04-05 22:28:33.000 095 21243.71 253.80 42961.19 47927.18 2018-04-05 22:28:34.000 095 21243.71 253.79 42961.21 47927.19 2018-04-05 22:28:35.000 095 21243.73 253.79 42961.20 47927.17 2018-04-05 22:28:36.000 095 21243.75 253.80 42961.21 47927.21 2018-04-05 22:28:37.000 095 21243.77 253.79 42961.22 47927.22 2018-04-05 22:28:38.000 095 21243.76 253.79 42961.17 47927.24 2018-04-05 22:28:39.000 095 21243.75 253.80 42961.20 47927.20 2018-04-05 22:28:40.000 095 21243.77 253.79 42961.20 47927.22 2018-04-05 22:28:41.000 095 21243.75 253.79 42961.20 47927.21 2018-04-05 22:28:42.000 095 21243.74 253.77 42961.20 47927.21 2018-04-05 22:28:43.000 095 21243.74 253.78 42961.20 47927.23 2018-04-05 22:28:44.000 095 21243.73 253.79 42961.20 47927.21 2018-04-05 22:28:45.000 095 21243.73 253.77 42961.21 47927.22 2018-04-05 22:28:46.000 095 21243.70 253.77 42961.21 47927.20 2018-04-05 22:28:47.000 095 21243.72 253.77 42961.21 47927.21 2018-04-05 22:28:48.000 095 21243.70 253.76 42961.20 47927.19 2018-04-05 22:28:49.000 095 21243.68 253.79 42961.18 47927.19 2018-04-05 22:28:50.000 095 21243.69 253.79 42961.15 47927.19 2018-04-05 22:28:51.000 095 21243.70 253.77 42961.18 47927.17 2018-04-05 22:28:52.000 095 21243.70 253.78 42961.19 47927.18 2018-04-05 22:28:53.000 095 21243.72 253.81 42961.17 47927.16 2018-04-05 22:28:54.000 095 21243.71 253.80 42961.18 47927.16 2018-04-05 22:28:55.000 095 21243.71 253.78 42961.18 47927.18 2018-04-05 22:28:56.000 095 21243.71 253.77 42961.16 47927.15 2018-04-05 22:28:57.000 095 21243.72 253.77 42961.17 47927.16 2018-04-05 22:28:58.000 095 21243.70 253.77 42961.19 47927.17 2018-04-05 22:28:59.000 095 21243.72 253.74 42961.20 47927.19 2018-04-05 22:29:00.000 095 21243.73 253.72 42961.21 47927.17 2018-04-05 22:29:01.000 095 21243.70 253.72 42961.20 47927.17 2018-04-05 22:29:02.000 095 21243.69 253.69 42961.22 47927.18 2018-04-05 22:29:03.000 095 21243.71 253.73 42961.21 47927.21 2018-04-05 22:29:04.000 095 21243.72 253.76 42961.22 47927.23 2018-04-05 22:29:05.000 095 21243.73 253.77 42961.21 47927.23 2018-04-05 22:29:06.000 095 21243.73 253.77 42961.22 47927.21 2018-04-05 22:29:07.000 095 21243.76 253.76 42961.21 47927.22 2018-04-05 22:29:08.000 095 21243.78 253.78 42961.20 47927.24 2018-04-05 22:29:09.000 095 21243.79 253.78 42961.20 47927.22 2018-04-05 22:29:10.000 095 21243.82 253.76 42961.20 47927.26 2018-04-05 22:29:11.000 095 21243.81 253.76 42961.21 47927.27 2018-04-05 22:29:12.000 095 21243.82 253.75 42961.23 47927.30 2018-04-05 22:29:13.000 095 21243.87 253.73 42961.22 47927.28 2018-04-05 22:29:14.000 095 21243.88 253.73 42961.25 47927.30 2018-04-05 22:29:15.000 095 21243.87 253.71 42961.26 47927.28 2018-04-05 22:29:16.000 095 21243.83 253.71 42961.25 47927.31 2018-04-05 22:29:17.000 095 21243.83 253.72 42961.23 47927.29 2018-04-05 22:29:18.000 095 21243.83 253.72 42961.26 47927.31 2018-04-05 22:29:19.000 095 21243.81 253.71 42961.26 47927.29 2018-04-05 22:29:20.000 095 21243.83 253.67 42961.29 47927.32 2018-04-05 22:29:21.000 095 21243.85 253.67 42961.30 47927.32 2018-04-05 22:29:22.000 095 21243.86 253.68 42961.31 47927.33 2018-04-05 22:29:23.000 095 21243.84 253.69 42961.27 47927.30 2018-04-05 22:29:24.000 095 21243.79 253.72 42961.25 47927.34 2018-04-05 22:29:25.000 095 21243.82 253.69 42961.24 47927.30 2018-04-05 22:29:26.000 095 21243.79 253.68 42961.25 47927.33 2018-04-05 22:29:27.000 095 21243.80 253.72 42961.25 47927.29 2018-04-05 22:29:28.000 095 21243.82 253.71 42961.24 47927.30 2018-04-05 22:29:29.000 095 21243.79 253.73 42961.24 47927.28 2018-04-05 22:29:30.000 095 21243.77 253.77 42961.26 47927.27 2018-04-05 22:29:31.000 095 21243.77 253.81 42961.21 47927.24 2018-04-05 22:29:32.000 095 21243.75 253.80 42961.18 47927.20 2018-04-05 22:29:33.000 095 21243.73 253.79 42961.18 47927.17 2018-04-05 22:29:34.000 095 21243.72 253.81 42961.17 47927.17 2018-04-05 22:29:35.000 095 21243.67 253.82 42961.17 47927.17 2018-04-05 22:29:36.000 095 21243.67 253.79 42961.17 47927.15 2018-04-05 22:29:37.000 095 21243.69 253.74 42961.20 47927.15 2018-04-05 22:29:38.000 095 21243.70 253.70 42961.18 47927.15 2018-04-05 22:29:39.000 095 21243.69 253.70 42961.20 47927.14 2018-04-05 22:29:40.000 095 21243.72 253.71 42961.19 47927.17 2018-04-05 22:29:41.000 095 21243.74 253.73 42961.20 47927.18 2018-04-05 22:29:42.000 095 21243.76 253.75 42961.17 47927.17 2018-04-05 22:29:43.000 095 21243.80 253.73 42961.16 47927.18 2018-04-05 22:29:44.000 095 21243.78 253.72 42961.20 47927.19 2018-04-05 22:29:45.000 095 21243.79 253.73 42961.17 47927.17 2018-04-05 22:29:46.000 095 21243.84 253.74 42961.17 47927.17 2018-04-05 22:29:47.000 095 21243.84 253.75 42961.15 47927.20 2018-04-05 22:29:48.000 095 21243.83 253.72 42961.16 47927.21 2018-04-05 22:29:49.000 095 21243.86 253.71 42961.18 47927.21 2018-04-05 22:29:50.000 095 21243.89 253.70 42961.19 47927.23 2018-04-05 22:29:51.000 095 21243.87 253.69 42961.17 47927.22 2018-04-05 22:29:52.000 095 21243.88 253.68 42961.21 47927.24 2018-04-05 22:29:53.000 095 21243.89 253.68 42961.20 47927.26 2018-04-05 22:29:54.000 095 21243.92 253.69 42961.19 47927.27 2018-04-05 22:29:55.000 095 21243.89 253.69 42961.18 47927.26 2018-04-05 22:29:56.000 095 21243.91 253.67 42961.21 47927.25 2018-04-05 22:29:57.000 095 21243.91 253.65 42961.21 47927.25 2018-04-05 22:29:58.000 095 21243.89 253.65 42961.20 47927.28 2018-04-05 22:29:59.000 095 21243.91 253.62 42961.23 47927.29 2018-04-05 22:30:00.000 095 21243.95 253.62 42961.20 47927.30 2018-04-05 22:30:01.000 095 21243.96 253.61 42961.23 47927.30 2018-04-05 22:30:02.000 095 21243.93 253.61 42961.26 47927.30 2018-04-05 22:30:03.000 095 21243.96 253.60 42961.29 47927.32 2018-04-05 22:30:04.000 095 21243.94 253.60 42961.27 47927.35 2018-04-05 22:30:05.000 095 21243.94 253.58 42961.27 47927.32 2018-04-05 22:30:06.000 095 21243.98 253.57 42961.27 47927.36 2018-04-05 22:30:07.000 095 21243.99 253.57 42961.26 47927.38 2018-04-05 22:30:08.000 095 21243.97 253.57 42961.28 47927.38 2018-04-05 22:30:09.000 095 21243.94 253.58 42961.31 47927.36 2018-04-05 22:30:10.000 095 21243.95 253.61 42961.30 47927.37 2018-04-05 22:30:11.000 095 21243.95 253.62 42961.30 47927.39 2018-04-05 22:30:12.000 095 21243.97 253.65 42961.31 47927.40 2018-04-05 22:30:13.000 095 21243.97 253.64 42961.33 47927.38 2018-04-05 22:30:14.000 095 21243.95 253.63 42961.32 47927.42 2018-04-05 22:30:15.000 095 21243.95 253.64 42961.31 47927.40 2018-04-05 22:30:16.000 095 21243.94 253.65 42961.32 47927.41 2018-04-05 22:30:17.000 095 21243.93 253.68 42961.30 47927.41 2018-04-05 22:30:18.000 095 21243.94 253.70 42961.32 47927.41 2018-04-05 22:30:19.000 095 21243.91 253.71 42961.33 47927.39 2018-04-05 22:30:20.000 095 21243.90 253.73 42961.35 47927.42 2018-04-05 22:30:21.000 095 21243.91 253.72 42961.37 47927.39 2018-04-05 22:30:22.000 095 21243.90 253.71 42961.32 47927.39 2018-04-05 22:30:23.000 095 21243.90 253.72 42961.34 47927.41 2018-04-05 22:30:24.000 095 21243.91 253.72 42961.31 47927.39 2018-04-05 22:30:25.000 095 21243.92 253.74 42961.32 47927.37 2018-04-05 22:30:26.000 095 21243.88 253.77 42961.33 47927.37 2018-04-05 22:30:27.000 095 21243.90 253.79 42961.30 47927.36 2018-04-05 22:30:28.000 095 21243.93 253.81 42961.30 47927.35 2018-04-05 22:30:29.000 095 21243.94 253.80 42961.29 47927.35 2018-04-05 22:30:30.000 095 21243.94 253.78 42961.31 47927.36 2018-04-05 22:30:31.000 095 21244.01 253.78 42961.30 47927.38 2018-04-05 22:30:32.000 095 21244.04 253.79 42961.29 47927.40 2018-04-05 22:30:33.000 095 21244.04 253.80 42961.28 47927.37 2018-04-05 22:30:34.000 095 21244.03 253.83 42961.30 47927.43 2018-04-05 22:30:35.000 095 21244.07 253.84 42961.27 47927.38 2018-04-05 22:30:36.000 095 21244.05 253.86 42961.27 47927.39 2018-04-05 22:30:37.000 095 21244.05 253.85 42961.27 47927.45 2018-04-05 22:30:38.000 095 21244.10 253.78 42961.26 47927.43 2018-04-05 22:30:39.000 095 21244.08 253.76 42961.27 47927.41 2018-04-05 22:30:40.000 095 21244.08 253.76 42961.31 47927.45 2018-04-05 22:30:41.000 095 21244.06 253.75 42961.31 47927.45 2018-04-05 22:30:42.000 095 21244.08 253.72 42961.29 47927.44 2018-04-05 22:30:43.000 095 21244.09 253.73 42961.29 47927.45 2018-04-05 22:30:44.000 095 21244.11 253.74 42961.28 47927.46 2018-04-05 22:30:45.000 095 21244.13 253.74 42961.26 47927.49 2018-04-05 22:30:46.000 095 21244.15 253.74 42961.28 47927.47 2018-04-05 22:30:47.000 095 21244.15 253.78 42961.29 47927.46 2018-04-05 22:30:48.000 095 21244.16 253.78 42961.28 47927.47 2018-04-05 22:30:49.000 095 21244.16 253.77 42961.31 47927.47 2018-04-05 22:30:50.000 095 21244.16 253.76 42961.30 47927.50 2018-04-05 22:30:51.000 095 21244.18 253.77 42961.32 47927.47 2018-04-05 22:30:52.000 095 21244.18 253.79 42961.29 47927.48 2018-04-05 22:30:53.000 095 21244.17 253.78 42961.31 47927.49 2018-04-05 22:30:54.000 095 21244.14 253.76 42961.33 47927.51 2018-04-05 22:30:55.000 095 21244.15 253.77 42961.32 47927.51 2018-04-05 22:30:56.000 095 21244.15 253.75 42961.30 47927.53 2018-04-05 22:30:57.000 095 21244.16 253.77 42961.31 47927.48 2018-04-05 22:30:58.000 095 21244.15 253.78 42961.35 47927.53 2018-04-05 22:30:59.000 095 21244.14 253.76 42961.34 47927.52 2018-04-05 22:31:00.000 095 21244.15 253.74 42961.37 47927.52 2018-04-05 22:31:01.000 095 21244.12 253.74 42961.33 47927.48 2018-04-05 22:31:02.000 095 21244.10 253.73 42961.36 47927.52 2018-04-05 22:31:03.000 095 21244.10 253.73 42961.36 47927.50 2018-04-05 22:31:04.000 095 21244.09 253.74 42961.34 47927.50 2018-04-05 22:31:05.000 095 21244.09 253.72 42961.33 47927.53 2018-04-05 22:31:06.000 095 21244.06 253.72 42961.34 47927.49 2018-04-05 22:31:07.000 095 21244.02 253.70 42961.35 47927.47 2018-04-05 22:31:08.000 095 21244.07 253.69 42961.36 47927.50 2018-04-05 22:31:09.000 095 21244.10 253.70 42961.36 47927.47 2018-04-05 22:31:10.000 095 21244.09 253.68 42961.36 47927.47 2018-04-05 22:31:11.000 095 21244.06 253.72 42961.34 47927.48 2018-04-05 22:31:12.000 095 21244.09 253.70 42961.34 47927.48 2018-04-05 22:31:13.000 095 21244.08 253.67 42961.32 47927.46 2018-04-05 22:31:14.000 095 21244.04 253.68 42961.32 47927.48 2018-04-05 22:31:15.000 095 21244.07 253.67 42961.33 47927.48 2018-04-05 22:31:16.000 095 21244.06 253.70 42961.31 47927.50 2018-04-05 22:31:17.000 095 21244.09 253.72 42961.27 47927.49 2018-04-05 22:31:18.000 095 21244.12 253.73 42961.26 47927.47 2018-04-05 22:31:19.000 095 21244.08 253.72 42961.29 47927.44 2018-04-05 22:31:20.000 095 21244.11 253.68 42961.26 47927.44 2018-04-05 22:31:21.000 095 21244.06 253.67 42961.24 47927.41 2018-04-05 22:31:22.000 095 21244.05 253.65 42961.26 47927.43 2018-04-05 22:31:23.000 095 21244.05 253.64 42961.30 47927.43 2018-04-05 22:31:24.000 095 21244.06 253.63 42961.28 47927.44 2018-04-05 22:31:25.000 095 21244.08 253.60 42961.31 47927.42 2018-04-05 22:31:26.000 095 21244.05 253.63 42961.32 47927.44 2018-04-05 22:31:27.000 095 21244.04 253.65 42961.31 47927.42 2018-04-05 22:31:28.000 095 21244.07 253.65 42961.28 47927.44 2018-04-05 22:31:29.000 095 21244.09 253.68 42961.26 47927.43 2018-04-05 22:31:30.000 095 21244.11 253.71 42961.27 47927.43 2018-04-05 22:31:31.000 095 21244.11 253.72 42961.25 47927.44 2018-04-05 22:31:32.000 095 21244.13 253.71 42961.24 47927.42 2018-04-05 22:31:33.000 095 21244.11 253.74 42961.25 47927.41 2018-04-05 22:31:34.000 095 21244.12 253.74 42961.23 47927.42 2018-04-05 22:31:35.000 095 21244.10 253.77 42961.22 47927.41 2018-04-05 22:31:36.000 095 21244.10 253.74 42961.20 47927.39 2018-04-05 22:31:37.000 095 21244.11 253.74 42961.24 47927.41 2018-04-05 22:31:38.000 095 21244.10 253.77 42961.25 47927.38 2018-04-05 22:31:39.000 095 21244.10 253.79 42961.25 47927.41 2018-04-05 22:31:40.000 095 21244.09 253.80 42961.23 47927.38 2018-04-05 22:31:41.000 095 21244.08 253.82 42961.21 47927.38 2018-04-05 22:31:42.000 095 21244.08 253.84 42961.20 47927.38 2018-04-05 22:31:43.000 095 21244.09 253.87 42961.20 47927.36 2018-04-05 22:31:44.000 095 21244.07 253.90 42961.17 47927.36 2018-04-05 22:31:45.000 095 21244.05 253.92 42961.18 47927.33 2018-04-05 22:31:46.000 095 21244.04 253.93 42961.19 47927.33 2018-04-05 22:31:47.000 095 21244.00 253.97 42961.14 47927.29 2018-04-05 22:31:48.000 095 21243.99 253.97 42961.16 47927.30 2018-04-05 22:31:49.000 095 21243.97 253.98 42961.16 47927.26 2018-04-05 22:31:50.000 095 21243.97 253.96 42961.15 47927.29 2018-04-05 22:31:51.000 095 21243.99 253.94 42961.17 47927.26 2018-04-05 22:31:52.000 095 21243.98 253.93 42961.19 47927.28 2018-04-05 22:31:53.000 095 21243.99 253.91 42961.20 47927.30 2018-04-05 22:31:54.000 095 21243.99 253.94 42961.16 47927.30 2018-04-05 22:31:55.000 095 21243.98 253.94 42961.19 47927.30 2018-04-05 22:31:56.000 095 21243.96 253.94 42961.23 47927.30 2018-04-05 22:31:57.000 095 21243.95 253.94 42961.19 47927.27 2018-04-05 22:31:58.000 095 21243.97 253.95 42961.17 47927.27 2018-04-05 22:31:59.000 095 21243.95 253.96 42961.17 47927.29 2018-04-05 22:32:00.000 095 21243.94 253.95 42961.18 47927.28 2018-04-05 22:32:01.000 095 21243.95 253.95 42961.18 47927.28 2018-04-05 22:32:02.000 095 21243.96 253.94 42961.16 47927.29 2018-04-05 22:32:03.000 095 21243.96 253.98 42961.17 47927.29 2018-04-05 22:32:04.000 095 21243.97 253.98 42961.17 47927.28 2018-04-05 22:32:05.000 095 21243.95 253.98 42961.15 47927.24 2018-04-05 22:32:06.000 095 21243.95 253.98 42961.09 47927.22 2018-04-05 22:32:07.000 095 21243.96 253.98 42961.11 47927.23 2018-04-05 22:32:08.000 095 21243.99 253.96 42961.10 47927.20 2018-04-05 22:32:09.000 095 21243.99 253.94 42961.09 47927.22 2018-04-05 22:32:10.000 095 21244.00 253.93 42961.11 47927.21 2018-04-05 22:32:11.000 095 21244.00 253.93 42961.11 47927.23 2018-04-05 22:32:12.000 095 21244.01 253.89 42961.09 47927.21 2018-04-05 22:32:13.000 095 21244.03 253.87 42961.10 47927.23 2018-04-05 22:32:14.000 095 21244.04 253.87 42961.12 47927.25 2018-04-05 22:32:15.000 095 21244.02 253.88 42961.11 47927.22 2018-04-05 22:32:16.000 095 21244.01 253.86 42961.09 47927.24 2018-04-05 22:32:17.000 095 21244.04 253.82 42961.10 47927.25 2018-04-05 22:32:18.000 095 21244.04 253.82 42961.13 47927.26 2018-04-05 22:32:19.000 095 21244.08 253.76 42961.12 47927.26 2018-04-05 22:32:20.000 095 21244.07 253.76 42961.13 47927.26 2018-04-05 22:32:21.000 095 21244.05 253.78 42961.11 47927.28 2018-04-05 22:32:22.000 095 21244.03 253.78 42961.11 47927.27 2018-04-05 22:32:23.000 095 21244.04 253.76 42961.12 47927.27 2018-04-05 22:32:24.000 095 21244.02 253.77 42961.11 47927.26 2018-04-05 22:32:25.000 095 21244.02 253.73 42961.15 47927.24 2018-04-05 22:32:26.000 095 21244.03 253.70 42961.15 47927.24 2018-04-05 22:32:27.000 095 21244.04 253.66 42961.13 47927.30 2018-04-05 22:32:28.000 095 21244.04 253.65 42961.13 47927.26 2018-04-05 22:32:29.000 095 21244.04 253.66 42961.16 47927.29 2018-04-05 22:32:30.000 095 21244.03 253.67 42961.16 47927.30 2018-04-05 22:32:31.000 095 21244.02 253.68 42961.13 47927.28 2018-04-05 22:32:32.000 095 21244.02 253.67 42961.13 47927.27 2018-04-05 22:32:33.000 095 21244.01 253.64 42961.11 47927.27 2018-04-05 22:32:34.000 095 21244.02 253.63 42961.13 47927.26 2018-04-05 22:32:35.000 095 21244.00 253.65 42961.13 47927.27 2018-04-05 22:32:36.000 095 21244.03 253.66 42961.13 47927.26 2018-04-05 22:32:37.000 095 21244.00 253.66 42961.11 47927.25 2018-04-05 22:32:38.000 095 21244.02 253.65 42961.13 47927.28 2018-04-05 22:32:39.000 095 21244.04 253.63 42961.12 47927.25 2018-04-05 22:32:40.000 095 21244.05 253.64 42961.14 47927.30 2018-04-05 22:32:41.000 095 21244.06 253.65 42961.19 47927.30 2018-04-05 22:32:42.000 095 21244.07 253.66 42961.20 47927.33 2018-04-05 22:32:43.000 095 21244.08 253.69 42961.20 47927.31 2018-04-05 22:32:44.000 095 21244.09 253.71 42961.18 47927.37 2018-04-05 22:32:45.000 095 21244.10 253.71 42961.19 47927.34 2018-04-05 22:32:46.000 095 21244.12 253.75 42961.20 47927.35 2018-04-05 22:32:47.000 095 21244.11 253.75 42961.20 47927.35 2018-04-05 22:32:48.000 095 21244.10 253.77 42961.17 47927.34 2018-04-05 22:32:49.000 095 21244.09 253.81 42961.19 47927.36 2018-04-05 22:32:50.000 095 21244.12 253.80 42961.20 47927.35 2018-04-05 22:32:51.000 095 21244.08 253.79 42961.16 47927.33 2018-04-05 22:32:52.000 095 21244.06 253.79 42961.17 47927.33 2018-04-05 22:32:53.000 095 21244.05 253.78 42961.16 47927.36 2018-04-05 22:32:54.000 095 21244.04 253.74 42961.18 47927.30 2018-04-05 22:32:55.000 095 21244.05 253.73 42961.17 47927.32 2018-04-05 22:32:56.000 095 21244.04 253.72 42961.19 47927.30 2018-04-05 22:32:57.000 095 21244.00 253.73 42961.20 47927.33 2018-04-05 22:32:58.000 095 21244.00 253.72 42961.20 47927.34 2018-04-05 22:32:59.000 095 21244.00 253.72 42961.17 47927.32 2018-04-05 22:33:00.000 095 21244.01 253.72 42961.18 47927.35 2018-04-05 22:33:01.000 095 21244.01 253.73 42961.19 47927.32 2018-04-05 22:33:02.000 095 21244.04 253.71 42961.20 47927.39 2018-04-05 22:33:03.000 095 21244.04 253.69 42961.21 47927.33 2018-04-05 22:33:04.000 095 21244.04 253.71 42961.21 47927.35 2018-04-05 22:33:05.000 095 21244.01 253.70 42961.20 47927.36 2018-04-05 22:33:06.000 095 21244.02 253.72 42961.20 47927.37 2018-04-05 22:33:07.000 095 21244.03 253.73 42961.21 47927.34 2018-04-05 22:33:08.000 095 21244.04 253.73 42961.21 47927.37 2018-04-05 22:33:09.000 095 21244.03 253.74 42961.18 47927.38 2018-04-05 22:33:10.000 095 21244.06 253.76 42961.23 47927.36 2018-04-05 22:33:11.000 095 21244.06 253.75 42961.20 47927.39 2018-04-05 22:33:12.000 095 21244.10 253.74 42961.23 47927.38 2018-04-05 22:33:13.000 095 21244.10 253.76 42961.24 47927.40 2018-04-05 22:33:14.000 095 21244.11 253.78 42961.22 47927.38 2018-04-05 22:33:15.000 095 21244.11 253.79 42961.23 47927.40 2018-04-05 22:33:16.000 095 21244.11 253.79 42961.23 47927.38 2018-04-05 22:33:17.000 095 21244.13 253.80 42961.20 47927.41 2018-04-05 22:33:18.000 095 21244.16 253.83 42961.17 47927.39 2018-04-05 22:33:19.000 095 21244.15 253.84 42961.18 47927.40 2018-04-05 22:33:20.000 095 21244.18 253.86 42961.19 47927.38 2018-04-05 22:33:21.000 095 21244.12 253.87 42961.22 47927.40 2018-04-05 22:33:22.000 095 21244.15 253.85 42961.20 47927.39 2018-04-05 22:33:23.000 095 21244.15 253.87 42961.18 47927.40 2018-04-05 22:33:24.000 095 21244.17 253.87 42961.20 47927.40 2018-04-05 22:33:25.000 095 21244.19 253.86 42961.20 47927.37 2018-04-05 22:33:26.000 095 21244.20 253.85 42961.21 47927.42 2018-04-05 22:33:27.000 095 21244.17 253.87 42961.20 47927.38 2018-04-05 22:33:28.000 095 21244.15 253.86 42961.16 47927.42 2018-04-05 22:33:29.000 095 21244.16 253.87 42961.20 47927.41 2018-04-05 22:33:30.000 095 21244.17 253.87 42961.20 47927.40 2018-04-05 22:33:31.000 095 21244.14 253.87 42961.22 47927.42 2018-04-05 22:33:32.000 095 21244.13 253.85 42961.25 47927.41 2018-04-05 22:33:33.000 095 21244.11 253.86 42961.22 47927.42 2018-04-05 22:33:34.000 095 21244.13 253.88 42961.24 47927.40 2018-04-05 22:33:35.000 095 21244.15 253.87 42961.24 47927.41 2018-04-05 22:33:36.000 095 21244.13 253.87 42961.22 47927.41 2018-04-05 22:33:37.000 095 21244.13 253.85 42961.24 47927.41 2018-04-05 22:33:38.000 095 21244.15 253.86 42961.24 47927.41 2018-04-05 22:33:39.000 095 21244.14 253.88 42961.21 47927.39 2018-04-05 22:33:40.000 095 21244.11 253.90 42961.21 47927.38 2018-04-05 22:33:41.000 095 21244.13 253.89 42961.21 47927.41 2018-04-05 22:33:42.000 095 21244.13 253.88 42961.23 47927.39 2018-04-05 22:33:43.000 095 21244.10 253.87 42961.21 47927.40 2018-04-05 22:33:44.000 095 21244.07 253.89 42961.20 47927.37 2018-04-05 22:33:45.000 095 21244.09 253.90 42961.21 47927.38 2018-04-05 22:33:46.000 095 21244.12 253.90 42961.22 47927.36 2018-04-05 22:33:47.000 095 21244.08 253.90 42961.23 47927.39 2018-04-05 22:33:48.000 095 21244.09 253.86 42961.22 47927.34 2018-04-05 22:33:49.000 095 21244.08 253.88 42961.18 47927.40 2018-04-05 22:33:50.000 095 21244.09 253.87 42961.18 47927.36 2018-04-05 22:33:51.000 095 21244.07 253.88 42961.16 47927.33 2018-04-05 22:33:52.000 095 21244.04 253.89 42961.18 47927.33 2018-04-05 22:33:53.000 095 21244.05 253.89 42961.14 47927.32 2018-04-05 22:33:54.000 095 21244.04 253.88 42961.15 47927.33 2018-04-05 22:33:55.000 095 21244.04 253.89 42961.15 47927.30 2018-04-05 22:33:56.000 095 21244.03 253.88 42961.14 47927.30 2018-04-05 22:33:57.000 095 21244.02 253.88 42961.15 47927.31 2018-04-05 22:33:58.000 095 21244.03 253.89 42961.16 47927.28 2018-04-05 22:33:59.000 095 21244.00 253.93 42961.10 47927.30 2018-04-05 22:34:00.000 095 21243.98 253.91 42961.10 47927.30 2018-04-05 22:34:01.000 095 21243.98 253.89 42961.13 47927.27 2018-04-05 22:34:02.000 095 21243.99 253.90 42961.13 47927.28 2018-04-05 22:34:03.000 095 21243.98 253.93 42961.13 47927.26 2018-04-05 22:34:04.000 095 21243.96 253.91 42961.12 47927.25 2018-04-05 22:34:05.000 095 21243.96 253.91 42961.12 47927.28 2018-04-05 22:34:06.000 095 21243.95 253.94 42961.13 47927.25 2018-04-05 22:34:07.000 095 21243.93 253.93 42961.11 47927.24 2018-04-05 22:34:08.000 095 21243.97 253.93 42961.11 47927.25 2018-04-05 22:34:09.000 095 21243.97 253.93 42961.16 47927.26 2018-04-05 22:34:10.000 095 21243.94 253.93 42961.14 47927.26 2018-04-05 22:34:11.000 095 21243.95 253.94 42961.14 47927.25 2018-04-05 22:34:12.000 095 21243.94 253.95 42961.13 47927.24 2018-04-05 22:34:13.000 095 21243.96 253.94 42961.16 47927.26 2018-04-05 22:34:14.000 095 21243.93 253.96 42961.16 47927.24 2018-04-05 22:34:15.000 095 21243.93 253.94 42961.14 47927.23 2018-04-05 22:34:16.000 095 21243.92 253.95 42961.12 47927.22 2018-04-05 22:34:17.000 095 21243.93 253.95 42961.14 47927.25 2018-04-05 22:34:18.000 095 21243.91 253.95 42961.11 47927.21 2018-04-05 22:34:19.000 095 21243.91 253.95 42961.15 47927.23 2018-04-05 22:34:20.000 095 21243.91 253.94 42961.12 47927.23 2018-04-05 22:34:21.000 095 21243.92 253.93 42961.12 47927.24 2018-04-05 22:34:22.000 095 21243.93 253.92 42961.14 47927.23 2018-04-05 22:34:23.000 095 21243.95 253.93 42961.15 47927.27 2018-04-05 22:34:24.000 095 21243.95 253.89 42961.18 47927.25 2018-04-05 22:34:25.000 095 21243.96 253.88 42961.19 47927.26 2018-04-05 22:34:26.000 095 21243.95 253.88 42961.17 47927.28 2018-04-05 22:34:27.000 095 21243.93 253.86 42961.18 47927.27 2018-04-05 22:34:28.000 095 21243.95 253.85 42961.21 47927.28 2018-04-05 22:34:29.000 095 21243.92 253.85 42961.20 47927.33 2018-04-05 22:34:30.000 095 21243.93 253.82 42961.22 47927.29 2018-04-05 22:34:31.000 095 21243.94 253.79 42961.24 47927.33 2018-04-05 22:34:32.000 095 21243.92 253.81 42961.22 47927.31 2018-04-05 22:34:33.000 095 21243.92 253.79 42961.24 47927.33 2018-04-05 22:34:34.000 095 21243.91 253.81 42961.23 47927.34 2018-04-05 22:34:35.000 095 21243.91 253.81 42961.24 47927.35 2018-04-05 22:34:36.000 095 21243.93 253.79 42961.25 47927.34 2018-04-05 22:34:37.000 095 21243.92 253.79 42961.27 47927.33 2018-04-05 22:34:38.000 095 21243.89 253.82 42961.27 47927.31 2018-04-05 22:34:39.000 095 21243.89 253.79 42961.27 47927.34 2018-04-05 22:34:40.000 095 21243.92 253.78 42961.28 47927.35 2018-04-05 22:34:41.000 095 21243.92 253.79 42961.27 47927.36 2018-04-05 22:34:42.000 095 21243.91 253.81 42961.24 47927.31 2018-04-05 22:34:43.000 095 21243.92 253.80 42961.26 47927.35 2018-04-05 22:34:44.000 095 21243.92 253.81 42961.26 47927.32 2018-04-05 22:34:45.000 095 21243.90 253.83 42961.25 47927.32 2018-04-05 22:34:46.000 095 21243.90 253.84 42961.27 47927.33 2018-04-05 22:34:47.000 095 21243.85 253.85 42961.26 47927.31 2018-04-05 22:34:48.000 095 21243.83 253.86 42961.28 47927.32 2018-04-05 22:34:49.000 095 21243.84 253.85 42961.28 47927.26 2018-04-05 22:34:50.000 095 21243.84 253.85 42961.27 47927.27 2018-04-05 22:34:51.000 095 21243.83 253.87 42961.27 47927.29 2018-04-05 22:34:52.000 095 21243.82 253.86 42961.25 47927.27 2018-04-05 22:34:53.000 095 21243.80 253.84 42961.26 47927.30 2018-04-05 22:34:54.000 095 21243.77 253.85 42961.26 47927.29 2018-04-05 22:34:55.000 095 21243.76 253.87 42961.26 47927.29 2018-04-05 22:34:56.000 095 21243.72 253.89 42961.28 47927.29 2018-04-05 22:34:57.000 095 21243.73 253.89 42961.28 47927.30 2018-04-05 22:34:58.000 095 21243.74 253.88 42961.31 47927.30 2018-04-05 22:34:59.000 095 21243.75 253.89 42961.33 47927.30 2018-04-05 22:35:00.000 095 21243.78 253.88 42961.31 47927.26 2018-04-05 22:35:01.000 095 21243.77 253.88 42961.27 47927.29 2018-04-05 22:35:02.000 095 21243.78 253.88 42961.27 47927.32 2018-04-05 22:35:03.000 095 21243.79 253.85 42961.26 47927.31 2018-04-05 22:35:04.000 095 21243.83 253.85 42961.30 47927.29 2018-04-05 22:35:05.000 095 21243.81 253.87 42961.31 47927.30 2018-04-05 22:35:06.000 095 21243.82 253.85 42961.30 47927.31 2018-04-05 22:35:07.000 095 21243.84 253.85 42961.29 47927.33 2018-04-05 22:35:08.000 095 21243.87 253.85 42961.28 47927.34 2018-04-05 22:35:09.000 095 21243.87 253.83 42961.31 47927.33 2018-04-05 22:35:10.000 095 21243.85 253.82 42961.32 47927.36 2018-04-05 22:35:11.000 095 21243.84 253.84 42961.27 47927.34 2018-04-05 22:35:12.000 095 21243.83 253.85 42961.30 47927.34 2018-04-05 22:35:13.000 095 21243.83 253.87 42961.27 47927.31 2018-04-05 22:35:14.000 095 21243.83 253.85 42961.26 47927.33 2018-04-05 22:35:15.000 095 21243.84 253.83 42961.27 47927.32 2018-04-05 22:35:16.000 095 21243.84 253.83 42961.28 47927.31 2018-04-05 22:35:17.000 095 21243.83 253.83 42961.26 47927.29 2018-04-05 22:35:18.000 095 21243.85 253.84 42961.26 47927.30 2018-04-05 22:35:19.000 095 21243.85 253.84 42961.25 47927.29 2018-04-05 22:35:20.000 095 21243.84 253.85 42961.25 47927.29 2018-04-05 22:35:21.000 095 21243.80 253.86 42961.23 47927.31 2018-04-05 22:35:22.000 095 21243.83 253.89 42961.25 47927.29 2018-04-05 22:35:23.000 095 21243.82 253.91 42961.24 47927.28 2018-04-05 22:35:24.000 095 21243.81 253.88 42961.23 47927.28 2018-04-05 22:35:25.000 095 21243.81 253.86 42961.24 47927.28 2018-04-05 22:35:26.000 095 21243.82 253.87 42961.27 47927.27 2018-04-05 22:35:27.000 095 21243.81 253.87 42961.24 47927.28 2018-04-05 22:35:28.000 095 21243.81 253.89 42961.22 47927.30 2018-04-05 22:35:29.000 095 21243.83 253.91 42961.21 47927.30 2018-04-05 22:35:30.000 095 21243.87 253.92 42961.24 47927.28 2018-04-05 22:35:31.000 095 21243.86 253.91 42961.25 47927.29 2018-04-05 22:35:32.000 095 21243.92 253.91 42961.23 47927.30 2018-04-05 22:35:33.000 095 21243.92 253.91 42961.25 47927.33 2018-04-05 22:35:34.000 095 21243.94 253.91 42961.26 47927.35 2018-04-05 22:35:35.000 095 21243.95 253.93 42961.25 47927.34 2018-04-05 22:35:36.000 095 21243.97 253.93 42961.23 47927.31 2018-04-05 22:35:37.000 095 21243.97 253.92 42961.24 47927.34 2018-04-05 22:35:38.000 095 21243.94 253.93 42961.27 47927.33 2018-04-05 22:35:39.000 095 21243.94 253.93 42961.29 47927.37 2018-04-05 22:35:40.000 095 21243.94 253.92 42961.31 47927.35 2018-04-05 22:35:41.000 095 21243.96 253.92 42961.30 47927.37 2018-04-05 22:35:42.000 095 21243.97 253.94 42961.29 47927.37 2018-04-05 22:35:43.000 095 21243.95 253.99 42961.25 47927.39 2018-04-05 22:35:44.000 095 21243.88 254.01 42961.24 47927.36 2018-04-05 22:35:45.000 095 21243.90 254.05 42961.21 47927.33 2018-04-05 22:35:46.000 095 21243.86 254.02 42961.17 47927.27 2018-04-05 22:35:47.000 095 21243.86 254.01 42961.14 47927.25 2018-04-05 22:35:48.000 095 21243.87 254.00 42961.17 47927.24 2018-04-05 22:35:49.000 095 21243.83 254.04 42961.17 47927.23 2018-04-05 22:35:50.000 095 21243.83 254.01 42961.16 47927.24 2018-04-05 22:35:51.000 095 21243.83 254.02 42961.15 47927.21 2018-04-05 22:35:52.000 095 21243.82 254.02 42961.18 47927.20 2018-04-05 22:35:53.000 095 21243.81 254.01 42961.14 47927.20 2018-04-05 22:35:54.000 095 21243.84 254.01 42961.14 47927.22 2018-04-05 22:35:55.000 095 21243.82 254.04 42961.16 47927.22 2018-04-05 22:35:56.000 095 21243.79 254.05 42961.14 47927.20 2018-04-05 22:35:57.000 095 21243.80 254.06 42961.13 47927.21 2018-04-05 22:35:58.000 095 21243.80 254.08 42961.12 47927.21 2018-04-05 22:35:59.000 095 21243.82 254.07 42961.13 47927.20 2018-04-05 22:36:00.000 095 21243.84 254.06 42961.19 47927.22 2018-04-05 22:36:01.000 095 21243.84 254.11 42961.14 47927.19 2018-04-05 22:36:02.000 095 21243.83 254.13 42961.11 47927.18 2018-04-05 22:36:03.000 095 21243.82 254.14 42961.13 47927.19 2018-04-05 22:36:04.000 095 21243.81 254.14 42961.11 47927.20 2018-04-05 22:36:05.000 095 21243.82 254.13 42961.12 47927.17 2018-04-05 22:36:06.000 095 21243.82 254.14 42961.13 47927.18 2018-04-05 22:36:07.000 095 21243.84 254.15 42961.10 47927.18 2018-04-05 22:36:08.000 095 21243.85 254.15 42961.13 47927.19 2018-04-05 22:36:09.000 095 21243.85 254.16 42961.13 47927.20 2018-04-05 22:36:10.000 095 21243.84 254.18 42961.13 47927.17 2018-04-05 22:36:11.000 095 21243.84 254.17 42961.08 47927.17 2018-04-05 22:36:12.000 095 21243.84 254.16 42961.11 47927.19 2018-04-05 22:36:13.000 095 21243.91 254.14 42961.10 47927.16 2018-04-05 22:36:14.000 095 21243.90 254.08 42961.10 47927.17 2018-04-05 22:36:15.000 095 21243.88 254.05 42961.14 47927.20 2018-04-05 22:36:16.000 095 21243.91 254.03 42961.15 47927.22 2018-04-05 22:36:17.000 095 21243.91 254.02 42961.18 47927.26 2018-04-05 22:36:18.000 095 21243.90 254.03 42961.20 47927.27 2018-04-05 22:36:19.000 095 21243.89 254.01 42961.25 47927.28 2018-04-05 22:36:20.000 095 21243.90 254.00 42961.20 47927.29 2018-04-05 22:36:21.000 095 21243.90 253.98 42961.21 47927.31 2018-04-05 22:36:22.000 095 21243.89 253.98 42961.27 47927.29 2018-04-05 22:36:23.000 095 21243.88 253.99 42961.25 47927.26 2018-04-05 22:36:24.000 095 21243.86 253.98 42961.27 47927.28 2018-04-05 22:36:25.000 095 21243.86 253.94 42961.24 47927.31 2018-04-05 22:36:26.000 095 21243.87 253.95 42961.22 47927.31 2018-04-05 22:36:27.000 095 21243.84 253.97 42961.26 47927.31 2018-04-05 22:36:28.000 095 21243.83 253.95 42961.25 47927.27 2018-04-05 22:36:29.000 095 21243.79 253.93 42961.28 47927.29 2018-04-05 22:36:30.000 095 21243.79 253.92 42961.24 47927.26 2018-04-05 22:36:31.000 095 21243.81 253.92 42961.22 47927.27 2018-04-05 22:36:32.000 095 21243.79 253.91 42961.24 47927.28 2018-04-05 22:36:33.000 095 21243.77 253.90 42961.24 47927.27 2018-04-05 22:36:34.000 095 21243.78 253.91 42961.24 47927.25 2018-04-05 22:36:35.000 095 21243.74 253.90 42961.27 47927.29 2018-04-05 22:36:36.000 095 21243.77 253.87 42961.26 47927.26 2018-04-05 22:36:37.000 095 21243.73 253.87 42961.28 47927.28 2018-04-05 22:36:38.000 095 21243.73 253.87 42961.30 47927.26 2018-04-05 22:36:39.000 095 21243.72 253.89 42961.27 47927.24 2018-04-05 22:36:40.000 095 21243.73 253.87 42961.26 47927.27 2018-04-05 22:36:41.000 095 21243.75 253.86 42961.27 47927.27 2018-04-05 22:36:42.000 095 21243.76 253.87 42961.27 47927.28 2018-04-05 22:36:43.000 095 21243.77 253.87 42961.27 47927.29 2018-04-05 22:36:44.000 095 21243.79 253.84 42961.28 47927.27 2018-04-05 22:36:45.000 095 21243.78 253.86 42961.26 47927.31 2018-04-05 22:36:46.000 095 21243.77 253.86 42961.29 47927.31 2018-04-05 22:36:47.000 095 21243.77 253.88 42961.26 47927.28 2018-04-05 22:36:48.000 095 21243.74 253.88 42961.28 47927.32 2018-04-05 22:36:49.000 095 21243.72 253.91 42961.26 47927.30 2018-04-05 22:36:50.000 095 21243.73 253.93 42961.24 47927.28 2018-04-05 22:36:51.000 095 21243.75 253.91 42961.25 47927.28 2018-04-05 22:36:52.000 095 21243.80 253.93 42961.24 47927.29 2018-04-05 22:36:53.000 095 21243.79 253.94 42961.23 47927.28 2018-04-05 22:36:54.000 095 21243.81 253.96 42961.23 47927.28 2018-04-05 22:36:55.000 095 21243.82 254.01 42961.19 47927.27 2018-04-05 22:36:56.000 095 21243.81 253.99 42961.20 47927.25 2018-04-05 22:36:57.000 095 21243.79 254.00 42961.22 47927.22 2018-04-05 22:36:58.000 095 21243.77 254.01 42961.22 47927.21 2018-04-05 22:36:59.000 095 21243.81 254.00 42961.21 47927.23 2018-04-05 22:37:00.000 095 21243.83 253.98 42961.21 47927.20 2018-04-05 22:37:01.000 095 21243.84 253.95 42961.20 47927.26 2018-04-05 22:37:02.000 095 21243.85 253.95 42961.19 47927.25 2018-04-05 22:37:03.000 095 21243.88 253.97 42961.23 47927.28 2018-04-05 22:37:04.000 095 21243.93 253.98 42961.20 47927.28 2018-04-05 22:37:05.000 095 21243.95 253.98 42961.18 47927.32 2018-04-05 22:37:06.000 095 21243.95 253.99 42961.16 47927.29 2018-04-05 22:37:07.000 095 21243.99 253.99 42961.14 47927.27 2018-04-05 22:37:08.000 095 21243.97 253.99 42961.13 47927.30 2018-04-05 22:37:09.000 095 21243.98 253.97 42961.16 47927.28 2018-04-05 22:37:10.000 095 21243.98 253.96 42961.19 47927.29 2018-04-05 22:37:11.000 095 21243.93 253.95 42961.19 47927.30 2018-04-05 22:37:12.000 095 21243.96 253.94 42961.19 47927.30 2018-04-05 22:37:13.000 095 21243.94 253.93 42961.19 47927.31 2018-04-05 22:37:14.000 095 21243.96 253.91 42961.22 47927.33 2018-04-05 22:37:15.000 095 21243.98 253.91 42961.24 47927.35 2018-04-05 22:37:16.000 095 21243.97 253.90 42961.25 47927.36 2018-04-05 22:37:17.000 095 21243.98 253.87 42961.28 47927.37 2018-04-05 22:37:18.000 095 21243.95 253.88 42961.25 47927.37 2018-04-05 22:37:19.000 095 21243.95 253.84 42961.24 47927.40 2018-04-05 22:37:20.000 095 21243.97 253.83 42961.27 47927.36 2018-04-05 22:37:21.000 095 21244.00 253.82 42961.27 47927.39 2018-04-05 22:37:22.000 095 21244.00 253.84 42961.27 47927.37 2018-04-05 22:37:23.000 095 21243.99 253.85 42961.28 47927.36 2018-04-05 22:37:24.000 095 21243.99 253.85 42961.31 47927.39 2018-04-05 22:37:25.000 095 21244.01 253.82 42961.30 47927.36 2018-04-05 22:37:26.000 095 21244.01 253.83 42961.27 47927.39 2018-04-05 22:37:27.000 095 21244.02 253.85 42961.26 47927.40 2018-04-05 22:37:28.000 095 21244.02 253.85 42961.27 47927.40 2018-04-05 22:37:29.000 095 21244.03 253.87 42961.24 47927.40 2018-04-05 22:37:30.000 095 21244.06 253.84 42961.27 47927.40 2018-04-05 22:37:31.000 095 21244.09 253.83 42961.29 47927.42 2018-04-05 22:37:32.000 095 21244.11 253.83 42961.25 47927.42 2018-04-05 22:37:33.000 095 21244.10 253.83 42961.26 47927.42 2018-04-05 22:37:34.000 095 21244.12 253.81 42961.27 47927.43 2018-04-05 22:37:35.000 095 21244.13 253.83 42961.29 47927.44 2018-04-05 22:37:36.000 095 21244.15 253.79 42961.27 47927.46 2018-04-05 22:37:37.000 095 21244.15 253.79 42961.29 47927.48 2018-04-05 22:37:38.000 095 21244.18 253.81 42961.30 47927.49 2018-04-05 22:37:39.000 095 21244.19 253.79 42961.32 47927.52 2018-04-05 22:37:40.000 095 21244.19 253.79 42961.37 47927.54 2018-04-05 22:37:41.000 095 21244.20 253.80 42961.31 47927.53 2018-04-05 22:37:42.000 095 21244.23 253.83 42961.32 47927.53 2018-04-05 22:37:43.000 095 21244.24 253.85 42961.33 47927.55 2018-04-05 22:37:44.000 095 21244.22 253.83 42961.31 47927.55 2018-04-05 22:37:45.000 095 21244.24 253.83 42961.35 47927.54 2018-04-05 22:37:46.000 095 21244.28 253.85 42961.32 47927.56 2018-04-05 22:37:47.000 095 21244.28 253.84 42961.33 47927.56 2018-04-05 22:37:48.000 095 21244.27 253.87 42961.31 47927.56 2018-04-05 22:37:49.000 095 21244.22 253.87 42961.29 47927.54 2018-04-05 22:37:50.000 095 21244.26 253.87 42961.28 47927.56 2018-04-05 22:37:51.000 095 21244.25 253.87 42961.33 47927.56 2018-04-05 22:37:52.000 095 21244.23 253.87 42961.35 47927.57 2018-04-05 22:37:53.000 095 21244.22 253.89 42961.36 47927.57 2018-04-05 22:37:54.000 095 21244.22 253.92 42961.37 47927.55 2018-04-05 22:37:55.000 095 21244.24 253.94 42961.34 47927.57 2018-04-05 22:37:56.000 095 21244.24 253.94 42961.32 47927.55 2018-04-05 22:37:57.000 095 21244.24 253.92 42961.34 47927.56 2018-04-05 22:37:58.000 095 21244.19 253.95 42961.35 47927.52 2018-04-05 22:37:59.000 095 21244.17 253.96 42961.34 47927.54 2018-04-05 22:38:00.000 095 21244.19 253.93 42961.31 47927.52 2018-04-05 22:38:01.000 095 21244.17 253.91 42961.29 47927.50 2018-04-05 22:38:02.000 095 21244.17 253.91 42961.29 47927.49 2018-04-05 22:38:03.000 095 21244.16 253.92 42961.30 47927.50 2018-04-05 22:38:04.000 095 21244.14 253.90 42961.28 47927.49 2018-04-05 22:38:05.000 095 21244.13 253.89 42961.29 47927.49 2018-04-05 22:38:06.000 095 21244.12 253.87 42961.28 47927.50 2018-04-05 22:38:07.000 095 21244.13 253.86 42961.27 47927.49 2018-04-05 22:38:08.000 095 21244.15 253.85 42961.30 47927.49 2018-04-05 22:38:09.000 095 21244.18 253.86 42961.31 47927.50 2018-04-05 22:38:10.000 095 21244.19 253.88 42961.32 47927.49 2018-04-05 22:38:11.000 095 21244.22 253.87 42961.30 47927.50 2018-04-05 22:38:12.000 095 21244.18 253.88 42961.30 47927.50 2018-04-05 22:38:13.000 095 21244.21 253.89 42961.31 47927.55 2018-04-05 22:38:14.000 095 21244.23 253.89 42961.31 47927.53 2018-04-05 22:38:15.000 095 21244.27 253.89 42961.30 47927.51 2018-04-05 22:38:16.000 095 21244.27 253.88 42961.31 47927.54 2018-04-05 22:38:17.000 095 21244.24 253.89 42961.30 47927.53 2018-04-05 22:38:18.000 095 21244.25 253.90 42961.31 47927.53 2018-04-05 22:38:19.000 095 21244.25 253.88 42961.31 47927.51 2018-04-05 22:38:20.000 095 21244.26 253.89 42961.33 47927.53 2018-04-05 22:38:21.000 095 21244.25 253.92 42961.32 47927.57 2018-04-05 22:38:22.000 095 21244.25 253.89 42961.28 47927.53 2018-04-05 22:38:23.000 095 21244.26 253.88 42961.25 47927.56 2018-04-05 22:38:24.000 095 21244.28 253.86 42961.27 47927.53 2018-04-05 22:38:25.000 095 21244.25 253.86 42961.28 47927.53 2018-04-05 22:38:26.000 095 21244.25 253.86 42961.30 47927.55 2018-04-05 22:38:27.000 095 21244.22 253.90 42961.27 47927.52 2018-04-05 22:38:28.000 095 21244.25 253.90 42961.27 47927.52 2018-04-05 22:38:29.000 095 21244.27 253.92 42961.25 47927.54 2018-04-05 22:38:30.000 095 21244.25 253.93 42961.28 47927.54 2018-04-05 22:38:31.000 095 21244.23 253.92 42961.29 47927.52 2018-04-05 22:38:32.000 095 21244.22 253.91 42961.29 47927.55 2018-04-05 22:38:33.000 095 21244.25 253.91 42961.29 47927.52 2018-04-05 22:38:34.000 095 21244.23 253.93 42961.33 47927.52 2018-04-05 22:38:35.000 095 21244.25 253.94 42961.30 47927.54 2018-04-05 22:38:36.000 095 21244.22 253.94 42961.29 47927.54 2018-04-05 22:38:37.000 095 21244.18 253.97 42961.28 47927.56 2018-04-05 22:38:38.000 095 21244.17 253.95 42961.24 47927.51 2018-04-05 22:38:39.000 095 21244.18 253.95 42961.24 47927.54 2018-04-05 22:38:40.000 095 21244.18 253.93 42961.26 47927.50 2018-04-05 22:38:41.000 095 21244.16 253.95 42961.29 47927.55 2018-04-05 22:38:42.000 095 21244.15 253.94 42961.30 47927.52 2018-04-05 22:38:43.000 095 21244.17 253.95 42961.28 47927.50 2018-04-05 22:38:44.000 095 21244.20 253.99 42961.27 47927.52 2018-04-05 22:38:45.000 095 21244.21 253.95 42961.28 47927.55 2018-04-05 22:38:46.000 095 21244.21 253.93 42961.28 47927.51 2018-04-05 22:38:47.000 095 21244.23 253.94 42961.26 47927.54 2018-04-05 22:38:48.000 095 21244.25 253.94 42961.26 47927.52 2018-04-05 22:38:49.000 095 21244.25 253.89 42961.26 47927.52 2018-04-05 22:38:50.000 095 21244.24 253.89 42961.26 47927.51 2018-04-05 22:38:51.000 095 21244.24 253.89 42961.30 47927.53 2018-04-05 22:38:52.000 095 21244.22 253.86 42961.30 47927.56 2018-04-05 22:38:53.000 095 21244.24 253.84 42961.29 47927.55 2018-04-05 22:38:54.000 095 21244.22 253.87 42961.29 47927.56 2018-04-05 22:38:55.000 095 21244.25 253.84 42961.33 47927.56 2018-04-05 22:38:56.000 095 21244.24 253.82 42961.31 47927.53 2018-04-05 22:38:57.000 095 21244.21 253.85 42961.27 47927.58 2018-04-05 22:38:58.000 095 21244.23 253.83 42961.27 47927.58 2018-04-05 22:38:59.000 095 21244.21 253.86 42961.26 47927.57 2018-04-05 22:39:00.000 095 21244.27 253.86 42961.30 47927.59 2018-04-05 22:39:01.000 095 21244.27 253.83 42961.32 47927.60 2018-04-05 22:39:02.000 095 21244.28 253.84 42961.32 47927.59 2018-04-05 22:39:03.000 095 21244.31 253.84 42961.30 47927.60 2018-04-05 22:39:04.000 095 21244.28 253.86 42961.30 47927.59 2018-04-05 22:39:05.000 095 21244.27 253.84 42961.31 47927.62 2018-04-05 22:39:06.000 095 21244.24 253.86 42961.31 47927.60 2018-04-05 22:39:07.000 095 21244.22 253.86 42961.32 47927.59 2018-04-05 22:39:08.000 095 21244.24 253.89 42961.31 47927.61 2018-04-05 22:39:09.000 095 21244.21 253.93 42961.30 47927.61 2018-04-05 22:39:10.000 095 21244.18 253.96 42961.28 47927.55 2018-04-05 22:39:11.000 095 21244.17 254.01 42961.25 47927.55 2018-04-05 22:39:12.000 095 21244.21 254.02 42961.25 47927.53 2018-04-05 22:39:13.000 095 21244.19 254.02 42961.25 47927.54 2018-04-05 22:39:14.000 095 21244.19 254.06 42961.24 47927.48 2018-04-05 22:39:15.000 095 21244.16 254.05 42961.21 47927.50 2018-04-05 22:39:16.000 095 21244.17 254.04 42961.21 47927.49 2018-04-05 22:39:17.000 095 21244.16 254.04 42961.27 47927.45 2018-04-05 22:39:18.000 095 21244.16 254.02 42961.26 47927.49 2018-04-05 22:39:19.000 095 21244.15 254.05 42961.22 47927.44 2018-04-05 22:39:20.000 095 21244.15 254.06 42961.24 47927.46 2018-04-05 22:39:21.000 095 21244.16 254.07 42961.21 47927.45 2018-04-05 22:39:22.000 095 21244.11 254.06 42961.20 47927.45 2018-04-05 22:39:23.000 095 21244.15 254.04 42961.19 47927.42 2018-04-05 22:39:24.000 095 21244.14 254.03 42961.20 47927.45 2018-04-05 22:39:25.000 095 21244.14 254.02 42961.24 47927.43 2018-04-05 22:39:26.000 095 21244.14 254.02 42961.21 47927.44 2018-04-05 22:39:27.000 095 21244.12 254.04 42961.24 47927.43 2018-04-05 22:39:28.000 095 21244.12 254.04 42961.24 47927.44 2018-04-05 22:39:29.000 095 21244.14 254.04 42961.25 47927.46 2018-04-05 22:39:30.000 095 21244.17 254.05 42961.24 47927.43 2018-04-05 22:39:31.000 095 21244.16 254.05 42961.24 47927.47 2018-04-05 22:39:32.000 095 21244.15 254.04 42961.23 47927.46 2018-04-05 22:39:33.000 095 21244.15 254.06 42961.25 47927.46 2018-04-05 22:39:34.000 095 21244.22 254.05 42961.23 47927.47 2018-04-05 22:39:35.000 095 21244.25 254.05 42961.22 47927.46 2018-04-05 22:39:36.000 095 21244.24 254.06 42961.19 47927.46 2018-04-05 22:39:37.000 095 21244.29 254.03 42961.18 47927.49 2018-04-05 22:39:38.000 095 21244.34 254.02 42961.19 47927.46 2018-04-05 22:39:39.000 095 21244.34 254.04 42961.18 47927.52 2018-04-05 22:39:40.000 095 21244.34 254.04 42961.17 47927.50 2018-04-05 22:39:41.000 095 21244.36 254.03 42961.19 47927.52 2018-04-05 22:39:42.000 095 21244.37 254.01 42961.17 47927.48 2018-04-05 22:39:43.000 095 21244.37 254.02 42961.15 47927.49 2018-04-05 22:39:44.000 095 21244.36 254.07 42961.18 47927.49 2018-04-05 22:39:45.000 095 21244.34 254.11 42961.17 47927.49 2018-04-05 22:39:46.000 095 21244.32 254.13 42961.11 47927.48 2018-04-05 22:39:47.000 095 21244.29 254.11 42961.09 47927.42 2018-04-05 22:39:48.000 095 21244.31 254.10 42961.09 47927.44 2018-04-05 22:39:49.000 095 21244.29 254.10 42961.10 47927.42 2018-04-05 22:39:50.000 095 21244.30 254.09 42961.12 47927.43 2018-04-05 22:39:51.000 095 21244.29 254.10 42961.09 47927.42 2018-04-05 22:39:52.000 095 21244.31 254.08 42961.10 47927.41 2018-04-05 22:39:53.000 095 21244.30 254.08 42961.16 47927.40 2018-04-05 22:39:54.000 095 21244.28 254.08 42961.12 47927.42 2018-04-05 22:39:55.000 095 21244.30 254.09 42961.12 47927.44 2018-04-05 22:39:56.000 095 21244.31 254.10 42961.13 47927.41 2018-04-05 22:39:57.000 095 21244.30 254.09 42961.14 47927.45 2018-04-05 22:39:58.000 095 21244.34 254.11 42961.11 47927.40 2018-04-05 22:39:59.000 095 21244.34 254.10 42961.11 47927.43 2018-04-05 22:40:00.000 095 21244.35 254.09 42961.12 47927.41 2018-04-05 22:40:01.000 095 21244.34 254.10 42961.09 47927.42 2018-04-05 22:40:02.000 095 21244.35 254.11 42961.11 47927.41 2018-04-05 22:40:03.000 095 21244.33 254.15 42961.12 47927.46 2018-04-05 22:40:04.000 095 21244.35 254.14 42961.08 47927.40 2018-04-05 22:40:05.000 095 21244.35 254.12 42961.10 47927.46 2018-04-05 22:40:06.000 095 21244.35 254.15 42961.09 47927.42 2018-04-05 22:40:07.000 095 21244.33 254.20 42961.09 47927.43 2018-04-05 22:40:08.000 095 21244.32 254.18 42961.09 47927.42 2018-04-05 22:40:09.000 095 21244.31 254.17 42961.09 47927.40 2018-04-05 22:40:10.000 095 21244.31 254.18 42961.07 47927.39 2018-04-05 22:40:11.000 095 21244.33 254.17 42961.09 47927.41 2018-04-05 22:40:12.000 095 21244.34 254.18 42961.09 47927.38 2018-04-05 22:40:13.000 095 21244.34 254.18 42961.09 47927.39 2018-04-05 22:40:14.000 095 21244.33 254.18 42961.10 47927.38 2018-04-05 22:40:15.000 095 21244.34 254.22 42961.09 47927.40 2018-04-05 22:40:16.000 095 21244.31 254.23 42961.08 47927.41 2018-04-05 22:40:17.000 095 21244.31 254.21 42961.06 47927.40 2018-04-05 22:40:18.000 095 21244.32 254.24 42961.10 47927.41 2018-04-05 22:40:19.000 095 21244.34 254.26 42961.08 47927.40 2018-04-05 22:40:20.000 095 21244.33 254.27 42961.03 47927.41 2018-04-05 22:40:21.000 095 21244.32 254.25 42961.02 47927.37 2018-04-05 22:40:22.000 095 21244.29 254.27 42961.03 47927.39 2018-04-05 22:40:23.000 095 21244.29 254.30 42961.03 47927.36 2018-04-05 22:40:24.000 095 21244.29 254.30 42961.06 47927.36 2018-04-05 22:40:25.000 095 21244.25 254.29 42961.03 47927.31 2018-04-05 22:40:26.000 095 21244.22 254.32 42961.04 47927.34 2018-04-05 22:40:27.000 095 21244.22 254.32 42961.04 47927.33 2018-04-05 22:40:28.000 095 21244.24 254.32 42961.03 47927.33 2018-04-05 22:40:29.000 095 21244.25 254.31 42961.02 47927.28 2018-04-05 22:40:30.000 095 21244.23 254.32 42961.01 47927.28 2018-04-05 22:40:31.000 095 21244.22 254.32 42960.99 47927.28 2018-04-05 22:40:32.000 095 21244.22 254.33 42960.98 47927.29 2018-04-05 22:40:33.000 095 21244.22 254.33 42960.97 47927.28 2018-04-05 22:40:34.000 095 21244.23 254.28 42960.96 47927.27 2018-04-05 22:40:35.000 095 21244.25 254.23 42960.98 47927.25 2018-04-05 22:40:36.000 095 21244.28 254.23 42960.96 47927.31 2018-04-05 22:40:37.000 095 21244.28 254.20 42960.99 47927.31 2018-04-05 22:40:38.000 095 21244.28 254.22 42961.00 47927.32 2018-04-05 22:40:39.000 095 21244.27 254.19 42961.03 47927.36 2018-04-05 22:40:40.000 095 21244.29 254.18 42961.04 47927.36 2018-04-05 22:40:41.000 095 21244.29 254.21 42961.01 47927.35 2018-04-05 22:40:42.000 095 21244.29 254.18 42961.02 47927.33 2018-04-05 22:40:43.000 095 21244.27 254.16 42961.01 47927.36 2018-04-05 22:40:44.000 095 21244.30 254.18 42961.02 47927.35 2018-04-05 22:40:45.000 095 21244.31 254.19 42961.02 47927.41 2018-04-05 22:40:46.000 095 21244.32 254.17 42961.04 47927.36 2018-04-05 22:40:47.000 095 21244.32 254.20 42961.08 47927.39 2018-04-05 22:40:48.000 095 21244.32 254.21 42961.05 47927.39 2018-04-05 22:40:49.000 095 21244.32 254.20 42961.04 47927.38 2018-04-05 22:40:50.000 095 21244.33 254.22 42961.06 47927.38 2018-04-05 22:40:51.000 095 21244.34 254.21 42961.06 47927.38 2018-04-05 22:40:52.000 095 21244.33 254.24 42961.09 47927.37 2018-04-05 22:40:53.000 095 21244.35 254.23 42961.06 47927.40 2018-04-05 22:40:54.000 095 21244.34 254.26 42961.00 47927.37 2018-04-05 22:40:55.000 095 21244.31 254.27 42960.99 47927.37 2018-04-05 22:40:56.000 095 21244.29 254.27 42961.01 47927.36 2018-04-05 22:40:57.000 095 21244.32 254.27 42961.03 47927.38 2018-04-05 22:40:58.000 095 21244.31 254.25 42961.05 47927.33 2018-04-05 22:40:59.000 095 21244.30 254.24 42961.05 47927.35 2018-04-05 22:41:00.000 095 21244.30 254.26 42961.04 47927.34 2018-04-05 22:41:01.000 095 21244.30 254.25 42961.03 47927.34 2018-04-05 22:41:02.000 095 21244.28 254.25 42961.04 47927.33 2018-04-05 22:41:03.000 095 21244.28 254.28 42961.01 47927.33 2018-04-05 22:41:04.000 095 21244.27 254.28 42961.02 47927.32 2018-04-05 22:41:05.000 095 21244.27 254.28 42961.00 47927.30 2018-04-05 22:41:06.000 095 21244.25 254.30 42960.99 47927.29 2018-04-05 22:41:07.000 095 21244.24 254.30 42960.98 47927.29 2018-04-05 22:41:08.000 095 21244.23 254.31 42960.95 47927.27 2018-04-05 22:41:09.000 095 21244.25 254.28 42960.93 47927.28 2018-04-05 22:41:10.000 095 21244.26 254.27 42960.93 47927.28 2018-04-05 22:41:11.000 095 21244.25 254.26 42960.94 47927.28 2018-04-05 22:41:12.000 095 21244.21 254.25 42960.95 47927.24 2018-04-05 22:41:13.000 095 21244.22 254.23 42960.97 47927.25 2018-04-05 22:41:14.000 095 21244.24 254.22 42960.96 47927.22 2018-04-05 22:41:15.000 095 21244.24 254.18 42960.99 47927.29 2018-04-05 22:41:16.000 095 21244.23 254.14 42961.00 47927.25 2018-04-05 22:41:17.000 095 21244.24 254.14 42961.05 47927.32 2018-04-05 22:41:18.000 095 21244.26 254.16 42961.02 47927.33 2018-04-05 22:41:19.000 095 21244.25 254.15 42961.08 47927.35 2018-04-05 22:41:20.000 095 21244.27 254.11 42961.11 47927.36 2018-04-05 22:41:21.000 095 21244.26 254.11 42961.12 47927.36 2018-04-05 22:41:22.000 095 21244.25 254.13 42961.09 47927.37 2018-04-05 22:41:23.000 095 21244.25 254.15 42961.08 47927.40 2018-04-05 22:41:24.000 095 21244.24 254.14 42961.12 47927.36 2018-04-05 22:41:25.000 095 21244.24 254.15 42961.14 47927.39 2018-04-05 22:41:26.000 095 21244.28 254.14 42961.10 47927.39 2018-04-05 22:41:27.000 095 21244.31 254.13 42961.12 47927.41 2018-04-05 22:41:28.000 095 21244.32 254.12 42961.08 47927.39 2018-04-05 22:41:29.000 095 21244.33 254.10 42961.07 47927.41 2018-04-05 22:41:30.000 095 21244.34 254.11 42961.10 47927.42 2018-04-05 22:41:31.000 095 21244.35 254.11 42961.07 47927.43 2018-04-05 22:41:32.000 095 21244.40 254.13 42961.07 47927.42 2018-04-05 22:41:33.000 095 21244.44 254.11 42961.05 47927.46 2018-04-05 22:41:34.000 095 21244.44 254.10 42961.08 47927.44 2018-04-05 22:41:35.000 095 21244.42 254.11 42961.10 47927.45 2018-04-05 22:41:36.000 095 21244.43 254.10 42961.10 47927.47 2018-04-05 22:41:37.000 095 21244.45 254.12 42961.10 47927.46 2018-04-05 22:41:38.000 095 21244.47 254.10 42961.11 47927.50 2018-04-05 22:41:39.000 095 21244.46 254.07 42961.13 47927.51 2018-04-05 22:41:40.000 095 21244.49 254.06 42961.13 47927.49 2018-04-05 22:41:41.000 095 21244.48 254.03 42961.15 47927.50 2018-04-05 22:41:42.000 095 21244.45 254.03 42961.14 47927.53 2018-04-05 22:41:43.000 095 21244.44 254.02 42961.13 47927.50 2018-04-05 22:41:44.000 095 21244.43 254.02 42961.16 47927.51 2018-04-05 22:41:45.000 095 21244.46 254.00 42961.16 47927.54 2018-04-05 22:41:46.000 095 21244.42 253.98 42961.19 47927.53 2018-04-05 22:41:47.000 095 21244.42 253.99 42961.16 47927.53 2018-04-05 22:41:48.000 095 21244.39 253.99 42961.15 47927.54 2018-04-05 22:41:49.000 095 21244.39 253.98 42961.14 47927.53 2018-04-05 22:41:50.000 095 21244.39 253.99 42961.16 47927.54 2018-04-05 22:41:51.000 095 21244.37 253.98 42961.17 47927.50 2018-04-05 22:41:52.000 095 21244.39 254.01 42961.17 47927.52 2018-04-05 22:41:53.000 095 21244.42 254.00 42961.13 47927.55 2018-04-05 22:41:54.000 095 21244.47 253.98 42961.14 47927.51 2018-04-05 22:41:55.000 095 21244.46 253.98 42961.14 47927.55 2018-04-05 22:41:56.000 095 21244.43 254.00 42961.12 47927.52 2018-04-05 22:41:57.000 095 21244.44 253.99 42961.12 47927.53 2018-04-05 22:41:58.000 095 21244.51 253.94 42961.13 47927.51 2018-04-05 22:41:59.000 095 21244.59 253.87 42961.18 47927.55 2018-04-05 22:42:00.000 095 21244.67 253.84 42961.22 47927.63 2018-04-05 22:42:01.000 095 21244.72 253.83 42961.29 47927.69 2018-04-05 22:42:02.000 095 21244.74 253.83 42961.29 47927.72 2018-04-05 22:42:03.000 095 21244.74 253.86 42961.34 47927.80 2018-04-05 22:42:04.000 095 21244.76 253.85 42961.35 47927.82 2018-04-05 22:42:05.000 095 21244.78 253.87 42961.33 47927.83 2018-04-05 22:42:06.000 095 21244.78 253.87 42961.33 47927.85 2018-04-05 22:42:07.000 095 21244.79 253.86 42961.33 47927.85 2018-04-05 22:42:08.000 095 21244.83 253.86 42961.30 47927.82 2018-04-05 22:42:09.000 095 21244.82 253.89 42961.32 47927.86 2018-04-05 22:42:10.000 095 21244.77 253.91 42961.36 47927.85 2018-04-05 22:42:11.000 095 21244.79 253.90 42961.35 47927.87 2018-04-05 22:42:12.000 095 21244.83 253.91 42961.34 47927.87 2018-04-05 22:42:13.000 095 21244.84 253.92 42961.33 47927.86 2018-04-05 22:42:14.000 095 21244.85 253.94 42961.35 47927.84 2018-04-05 22:42:15.000 095 21244.87 253.93 42961.37 47927.84 2018-04-05 22:42:16.000 095 21244.88 253.92 42961.37 47927.85 2018-04-05 22:42:17.000 095 21244.87 253.91 42961.33 47927.84 2018-04-05 22:42:18.000 095 21244.88 253.91 42961.30 47927.85 2018-04-05 22:42:19.000 095 21244.91 253.90 42961.30 47927.86 2018-04-05 22:42:20.000 095 21244.91 253.87 42961.34 47927.86 2018-04-05 22:42:21.000 095 21244.92 253.88 42961.35 47927.84 2018-04-05 22:42:22.000 095 21244.88 253.89 42961.35 47927.85 2018-04-05 22:42:23.000 095 21244.93 253.88 42961.34 47927.86 2018-04-05 22:42:24.000 095 21244.92 253.92 42961.32 47927.87 2018-04-05 22:42:25.000 095 21244.91 253.91 42961.35 47927.87 2018-04-05 22:42:26.000 095 21244.92 253.89 42961.35 47927.89 2018-04-05 22:42:27.000 095 21244.95 253.87 42961.36 47927.85 2018-04-05 22:42:28.000 095 21244.93 253.91 42961.36 47927.88 2018-04-05 22:42:29.000 095 21244.92 253.90 42961.35 47927.86 2018-04-05 22:42:30.000 095 21244.88 253.91 42961.34 47927.87 2018-04-05 22:42:31.000 095 21244.92 253.92 42961.33 47927.87 2018-04-05 22:42:32.000 095 21244.91 253.91 42961.35 47927.87 2018-04-05 22:42:33.000 095 21244.91 253.91 42961.34 47927.87 2018-04-05 22:42:34.000 095 21244.91 253.94 42961.33 47927.88 2018-04-05 22:42:35.000 095 21244.93 253.94 42961.32 47927.84 2018-04-05 22:42:36.000 095 21244.92 253.93 42961.36 47927.84 2018-04-05 22:42:37.000 095 21244.93 253.92 42961.33 47927.84 2018-04-05 22:42:38.000 095 21244.91 253.97 42961.32 47927.83 2018-04-05 22:42:39.000 095 21244.90 253.92 42961.31 47927.84 2018-04-05 22:42:40.000 095 21244.93 253.91 42961.32 47927.81 2018-04-05 22:42:41.000 095 21244.92 253.96 42961.33 47927.81 2018-04-05 22:42:42.000 095 21244.88 253.95 42961.32 47927.83 2018-04-05 22:42:43.000 095 21244.88 253.95 42961.31 47927.82 2018-04-05 22:42:44.000 095 21244.89 253.94 42961.30 47927.82 2018-04-05 22:42:45.000 095 21244.90 253.96 42961.29 47927.83 2018-04-05 22:42:46.000 095 21244.89 253.95 42961.30 47927.81 2018-04-05 22:42:47.000 095 21244.88 253.96 42961.31 47927.79 2018-04-05 22:42:48.000 095 21244.88 253.96 42961.29 47927.79 2018-04-05 22:42:49.000 095 21244.87 253.95 42961.30 47927.83 2018-04-05 22:42:50.000 095 21244.90 253.93 42961.30 47927.79 2018-04-05 22:42:51.000 095 21244.92 253.94 42961.28 47927.75 2018-04-05 22:42:52.000 095 21244.90 253.93 42961.28 47927.78 2018-04-05 22:42:53.000 095 21244.87 253.94 42961.26 47927.74 2018-04-05 22:42:54.000 095 21244.86 253.92 42961.27 47927.77 2018-04-05 22:42:55.000 095 21244.85 253.94 42961.23 47927.77 2018-04-05 22:42:56.000 095 21244.85 253.95 42961.23 47927.73 2018-04-05 22:42:57.000 095 21244.86 253.94 42961.24 47927.72 2018-04-05 22:42:58.000 095 21244.87 253.93 42961.23 47927.72 2018-04-05 22:42:59.000 095 21244.89 253.94 42961.23 47927.74 2018-04-05 22:43:00.000 095 21244.94 253.94 42961.24 47927.73 2018-04-05 22:43:01.000 095 21244.95 253.89 42961.28 47927.76 2018-04-05 22:43:02.000 095 21244.95 253.85 42961.28 47927.79 2018-04-05 22:43:03.000 095 21244.96 253.87 42961.33 47927.81 2018-04-05 22:43:04.000 095 21244.97 253.87 42961.30 47927.82 2018-04-05 22:43:05.000 095 21244.90 253.91 42961.28 47927.84 2018-04-05 22:43:06.000 095 21244.82 253.95 42961.26 47927.80 2018-04-05 22:43:07.000 095 21244.78 253.99 42961.23 47927.74 2018-04-05 22:43:08.000 095 21244.76 254.01 42961.21 47927.72 2018-04-05 22:43:09.000 095 21244.72 254.03 42961.20 47927.67 2018-04-05 22:43:10.000 095 21244.71 254.01 42961.22 47927.64 2018-04-05 22:43:11.000 095 21244.71 254.00 42961.18 47927.63 2018-04-05 22:43:12.000 095 21244.68 254.01 42961.17 47927.62 2018-04-05 22:43:13.000 095 21244.63 254.02 42961.18 47927.63 2018-04-05 22:43:14.000 095 21244.65 253.99 42961.18 47927.61 2018-04-05 22:43:15.000 095 21244.65 253.99 42961.16 47927.58 2018-04-05 22:43:16.000 095 21244.65 253.99 42961.18 47927.59 2018-04-05 22:43:17.000 095 21244.66 254.02 42961.14 47927.58 2018-04-05 22:43:18.000 095 21244.64 254.02 42961.16 47927.59 2018-04-05 22:43:19.000 095 21244.63 254.02 42961.16 47927.60 2018-04-05 22:43:20.000 095 21244.64 253.99 42961.15 47927.56 2018-04-05 22:43:21.000 095 21244.60 254.01 42961.13 47927.57 2018-04-05 22:43:22.000 095 21244.60 254.02 42961.13 47927.54 2018-04-05 22:43:23.000 095 21244.62 254.02 42961.10 47927.52 2018-04-05 22:43:24.000 095 21244.62 254.03 42961.14 47927.54 2018-04-05 22:43:25.000 095 21244.61 254.02 42961.13 47927.55 2018-04-05 22:43:26.000 095 21244.61 254.01 42961.15 47927.56 2018-04-05 22:43:27.000 095 21244.60 254.04 42961.15 47927.52 2018-04-05 22:43:28.000 095 21244.60 254.04 42961.15 47927.55 2018-04-05 22:43:29.000 095 21244.60 254.05 42961.13 47927.53 2018-04-05 22:43:30.000 095 21244.58 254.05 42961.16 47927.52 2018-04-05 22:43:31.000 095 21244.58 254.05 42961.11 47927.52 2018-04-05 22:43:32.000 095 21244.57 254.05 42961.11 47927.52 2018-04-05 22:43:33.000 095 21244.58 254.07 42961.10 47927.51 2018-04-05 22:43:34.000 095 21244.58 254.10 42961.10 47927.49 2018-04-05 22:43:35.000 095 21244.55 254.13 42961.11 47927.49 2018-04-05 22:43:36.000 095 21244.56 254.14 42961.10 47927.49 2018-04-05 22:43:37.000 095 21244.52 254.13 42961.08 47927.47 2018-04-05 22:43:38.000 095 21244.53 254.13 42961.09 47927.44 2018-04-05 22:43:39.000 095 21244.50 254.12 42961.09 47927.44 2018-04-05 22:43:40.000 095 21244.53 254.06 42961.09 47927.44 2018-04-05 22:43:41.000 095 21244.55 254.06 42961.07 47927.46 2018-04-05 22:43:42.000 095 21244.57 254.05 42961.03 47927.42 2018-04-05 22:43:43.000 095 21244.60 254.03 42961.07 47927.47 2018-04-05 22:43:44.000 095 21244.58 254.05 42961.04 47927.50 2018-04-05 22:43:45.000 095 21244.63 254.07 42961.03 47927.49 2018-04-05 22:43:46.000 095 21244.62 254.09 42961.03 47927.50 2018-04-05 22:43:47.000 095 21244.61 254.13 42961.08 47927.50 2018-04-05 22:43:48.000 095 21244.63 254.11 42961.05 47927.51 2018-04-05 22:43:49.000 095 21244.62 254.13 42961.04 47927.52 2018-04-05 22:43:50.000 095 21244.61 254.12 42961.03 47927.49 2018-04-05 22:43:51.000 095 21244.58 254.14 42961.04 47927.52 2018-04-05 22:43:52.000 095 21244.56 254.15 42961.06 47927.50 2018-04-05 22:43:53.000 095 21244.54 254.15 42961.05 47927.48 2018-04-05 22:43:54.000 095 21244.56 254.13 42961.04 47927.50 2018-04-05 22:43:55.000 095 21244.55 254.17 42961.05 47927.50 2018-04-05 22:43:56.000 095 21244.54 254.16 42961.02 47927.44 2018-04-05 22:43:57.000 095 21244.54 254.13 42961.01 47927.46 2018-04-05 22:43:58.000 095 21244.53 254.10 42961.03 47927.47 2018-04-05 22:43:59.000 095 21244.54 254.10 42961.05 47927.47 2018-04-05 22:44:00.000 095 21244.55 254.09 42961.03 47927.45 2018-04-05 22:44:01.000 095 21244.56 254.07 42961.01 47927.46 2018-04-05 22:44:02.000 095 21244.55 254.05 42961.01 47927.46 2018-04-05 22:44:03.000 095 21244.58 254.03 42961.03 47927.47 2018-04-05 22:44:04.000 095 21244.58 254.05 42961.05 47927.47 2018-04-05 22:44:05.000 095 21244.57 254.02 42961.04 47927.49 2018-04-05 22:44:06.000 095 21244.55 254.01 42961.06 47927.47 2018-04-05 22:44:07.000 095 21244.55 254.00 42961.03 47927.49 2018-04-05 22:44:08.000 095 21244.55 254.01 42961.01 47927.47 2018-04-05 22:44:09.000 095 21244.55 254.01 42961.01 47927.48 2018-04-05 22:44:10.000 095 21244.53 254.01 42960.99 47927.47 2018-04-05 22:44:11.000 095 21244.52 254.01 42961.01 47927.45 2018-04-05 22:44:12.000 095 21244.52 253.97 42961.01 47927.45 2018-04-05 22:44:13.000 095 21244.52 253.97 42961.04 47927.46 2018-04-05 22:44:14.000 095 21244.52 253.95 42961.05 47927.45 2018-04-05 22:44:15.000 095 21244.50 253.95 42961.06 47927.47 2018-04-05 22:44:16.000 095 21244.54 253.93 42961.05 47927.46 2018-04-05 22:44:17.000 095 21244.54 253.94 42961.05 47927.51 2018-04-05 22:44:18.000 095 21244.52 253.95 42961.08 47927.45 2018-04-05 22:44:19.000 095 21244.58 253.90 42961.07 47927.47 2018-04-05 22:44:20.000 095 21244.57 253.91 42961.07 47927.48 2018-04-05 22:44:21.000 095 21244.54 253.91 42961.07 47927.51 2018-04-05 22:44:22.000 095 21244.53 253.91 42961.06 47927.49 2018-04-05 22:44:23.000 095 21244.53 253.90 42961.04 47927.51 2018-04-05 22:44:24.000 095 21244.53 253.90 42961.07 47927.49 2018-04-05 22:44:25.000 095 21244.56 253.87 42961.06 47927.53 2018-04-05 22:44:26.000 095 21244.56 253.89 42961.08 47927.50 2018-04-05 22:44:27.000 095 21244.54 253.92 42961.05 47927.55 2018-04-05 22:44:28.000 095 21244.54 253.92 42961.02 47927.51 2018-04-05 22:44:29.000 095 21244.53 253.94 42961.05 47927.51 2018-04-05 22:44:30.000 095 21244.55 253.94 42961.02 47927.53 2018-04-05 22:44:31.000 095 21244.55 253.96 42961.04 47927.50 2018-04-05 22:44:32.000 095 21244.53 253.91 42961.04 47927.50 2018-04-05 22:44:33.000 095 21244.54 253.92 42961.03 47927.52 2018-04-05 22:44:34.000 095 21244.53 253.95 42961.05 47927.49 2018-04-05 22:44:35.000 095 21244.51 253.95 42961.01 47927.50 2018-04-05 22:44:36.000 095 21244.53 253.95 42961.04 47927.45 2018-04-05 22:44:37.000 095 21244.52 253.95 42961.04 47927.47 2018-04-05 22:44:38.000 095 21244.48 253.97 42961.03 47927.44 2018-04-05 22:44:39.000 095 21244.48 253.98 42961.03 47927.45 2018-04-05 22:44:40.000 095 21244.48 253.98 42961.01 47927.44 2018-04-05 22:44:41.000 095 21244.45 253.96 42960.98 47927.42 2018-04-05 22:44:42.000 095 21244.44 253.97 42960.98 47927.43 2018-04-05 22:44:43.000 095 21244.43 253.96 42961.01 47927.43 2018-04-05 22:44:44.000 095 21244.40 253.99 42960.98 47927.39 2018-04-05 22:44:45.000 095 21244.42 254.02 42960.99 47927.38 2018-04-05 22:44:46.000 095 21244.42 253.99 42961.00 47927.41 2018-04-05 22:44:47.000 095 21244.41 253.99 42960.97 47927.39 2018-04-05 22:44:48.000 095 21244.41 253.99 42960.96 47927.39 2018-04-05 22:44:49.000 095 21244.41 254.02 42960.97 47927.38 2018-04-05 22:44:50.000 095 21244.42 254.04 42960.99 47927.39 2018-04-05 22:44:51.000 095 21244.45 254.05 42960.97 47927.37 2018-04-05 22:44:52.000 095 21244.49 254.01 42960.97 47927.39 2018-04-05 22:44:53.000 095 21244.51 254.02 42960.96 47927.41 2018-04-05 22:44:54.000 095 21244.54 254.01 42960.98 47927.40 2018-04-05 22:44:55.000 095 21244.57 254.01 42960.95 47927.43 2018-04-05 22:44:56.000 095 21244.58 254.04 42960.95 47927.45 2018-04-05 22:44:57.000 095 21244.58 254.06 42960.93 47927.45 2018-04-05 22:44:58.000 095 21244.66 254.03 42960.94 47927.45 2018-04-05 22:44:59.000 095 21244.66 254.05 42960.99 47927.48 2018-04-05 22:45:00.000 095 21244.69 254.09 42960.96 47927.45 2018-04-05 22:45:01.000 095 21244.69 254.11 42960.94 47927.47 2018-04-05 22:45:02.000 095 21244.70 254.13 42960.95 47927.45 2018-04-05 22:45:03.000 095 21244.74 254.19 42960.93 47927.49 2018-04-05 22:45:04.000 095 21244.77 254.20 42960.96 47927.50 2018-04-05 22:45:05.000 095 21244.73 254.23 42960.92 47927.47 2018-04-05 22:45:06.000 095 21244.75 254.20 42960.93 47927.48 2018-04-05 22:45:07.000 095 21244.74 254.22 42960.94 47927.48 2018-04-05 22:45:08.000 095 21244.76 254.25 42960.93 47927.46 2018-04-05 22:45:09.000 095 21244.74 254.27 42960.92 47927.47 2018-04-05 22:45:10.000 095 21244.73 254.27 42960.92 47927.47 2018-04-05 22:45:11.000 095 21244.72 254.27 42960.88 47927.46 2018-04-05 22:45:12.000 095 21244.71 254.26 42960.89 47927.42 2018-04-05 22:45:13.000 095 21244.68 254.28 42960.87 47927.43 2018-04-05 22:45:14.000 095 21244.65 254.30 42960.89 47927.42 2018-04-05 22:45:15.000 095 21244.65 254.32 42960.89 47927.41 2018-04-05 22:45:16.000 095 21244.65 254.32 42960.92 47927.41 2018-04-05 22:45:17.000 095 21244.63 254.29 42960.87 47927.42 2018-04-05 22:45:18.000 095 21244.65 254.27 42960.86 47927.40 2018-04-05 22:45:19.000 095 21244.62 254.27 42960.87 47927.38 2018-04-05 22:45:20.000 095 21244.57 254.24 42960.88 47927.37 2018-04-05 22:45:21.000 095 21244.61 254.21 42960.86 47927.34 2018-04-05 22:45:22.000 095 21244.62 254.21 42960.85 47927.36 2018-04-05 22:45:23.000 095 21244.60 254.19 42960.88 47927.36 2018-04-05 22:45:24.000 095 21244.58 254.18 42960.89 47927.35 2018-04-05 22:45:25.000 095 21244.57 254.15 42960.91 47927.38 2018-04-05 22:45:26.000 095 21244.58 254.13 42960.91 47927.39 2018-04-05 22:45:27.000 095 21244.57 254.13 42960.92 47927.40 2018-04-05 22:45:28.000 095 21244.57 254.14 42960.94 47927.39 2018-04-05 22:45:29.000 095 21244.58 254.16 42960.92 47927.40 2018-04-05 22:45:30.000 095 21244.59 254.14 42960.95 47927.39 2018-04-05 22:45:31.000 095 21244.60 254.14 42960.95 47927.41 2018-04-05 22:45:32.000 095 21244.58 254.15 42960.96 47927.42 2018-04-05 22:45:33.000 095 21244.60 254.15 42960.94 47927.40 2018-04-05 22:45:34.000 095 21244.60 254.15 42960.94 47927.41 2018-04-05 22:45:35.000 095 21244.60 254.17 42960.92 47927.41 2018-04-05 22:45:36.000 095 21244.58 254.18 42960.91 47927.42 2018-04-05 22:45:37.000 095 21244.58 254.16 42960.90 47927.38 2018-04-05 22:45:38.000 095 21244.59 254.17 42960.95 47927.43 2018-04-05 22:45:39.000 095 21244.60 254.18 42960.94 47927.44 2018-04-05 22:45:40.000 095 21244.60 254.18 42960.92 47927.39 2018-04-05 22:45:41.000 095 21244.62 254.17 42960.91 47927.42 2018-04-05 22:45:42.000 095 21244.61 254.14 42960.92 47927.41 2018-04-05 22:45:43.000 095 21244.61 254.13 42960.92 47927.42 2018-04-05 22:45:44.000 095 21244.63 254.10 42960.93 47927.43 2018-04-05 22:45:45.000 095 21244.63 254.10 42960.92 47927.43 2018-04-05 22:45:46.000 095 21244.65 254.09 42960.92 47927.43 2018-04-05 22:45:47.000 095 21244.63 254.08 42960.95 47927.44 2018-04-05 22:45:48.000 095 21244.63 254.08 42960.97 47927.42 2018-04-05 22:45:49.000 095 21244.62 254.06 42960.97 47927.46 2018-04-05 22:45:50.000 095 21244.67 254.07 42960.99 47927.44 2018-04-05 22:45:51.000 095 21244.68 254.05 42960.98 47927.45 2018-04-05 22:45:52.000 095 21244.72 254.06 42960.99 47927.48 2018-04-05 22:45:53.000 095 21244.73 254.06 42960.99 47927.46 2018-04-05 22:45:54.000 095 21244.75 254.04 42960.97 47927.50 2018-04-05 22:45:55.000 095 21244.76 254.04 42960.97 47927.48 2018-04-05 22:45:56.000 095 21244.76 254.05 42960.96 47927.49 2018-04-05 22:45:57.000 095 21244.78 254.09 42960.95 47927.52 2018-04-05 22:45:58.000 095 21244.79 254.13 42960.92 47927.54 2018-04-05 22:45:59.000 095 21244.79 254.14 42960.94 47927.52 2018-04-05 22:46:00.000 095 21244.77 254.14 42960.94 47927.52 2018-04-05 22:46:01.000 095 21244.80 254.17 42960.93 47927.50 2018-04-05 22:46:02.000 095 21244.79 254.18 42960.92 47927.51 2018-04-05 22:46:03.000 095 21244.81 254.16 42960.95 47927.49 2018-04-05 22:46:04.000 095 21244.86 254.16 42960.94 47927.54 2018-04-05 22:46:05.000 095 21244.84 254.12 42960.93 47927.53 2018-04-05 22:46:06.000 095 21244.83 254.14 42960.93 47927.51 2018-04-05 22:46:07.000 095 21244.86 254.15 42960.91 47927.55 2018-04-05 22:46:08.000 095 21244.87 254.14 42960.90 47927.53 2018-04-05 22:46:09.000 095 21244.87 254.16 42960.93 47927.50 2018-04-05 22:46:10.000 095 21244.86 254.15 42960.94 47927.55 2018-04-05 22:46:11.000 095 21244.84 254.14 42960.94 47927.56 2018-04-05 22:46:12.000 095 21244.84 254.13 42960.98 47927.53 2018-04-05 22:46:13.000 095 21244.86 254.13 42960.96 47927.54 2018-04-05 22:46:14.000 095 21244.87 254.11 42960.96 47927.54 2018-04-05 22:46:15.000 095 21244.88 254.09 42960.99 47927.58 2018-04-05 22:46:16.000 095 21244.88 254.10 42961.01 47927.58 2018-04-05 22:46:17.000 095 21244.90 254.07 42961.02 47927.60 2018-04-05 22:46:18.000 095 21244.90 254.07 42960.99 47927.63 2018-04-05 22:46:19.000 095 21244.90 254.06 42961.02 47927.60 2018-04-05 22:46:20.000 095 21244.88 254.08 42961.03 47927.62 2018-04-05 22:46:21.000 095 21244.91 254.09 42961.03 47927.62 2018-04-05 22:46:22.000 095 21244.89 254.07 42961.02 47927.63 2018-04-05 22:46:23.000 095 21244.88 254.04 42961.01 47927.62 2018-04-05 22:46:24.000 095 21244.86 254.07 42961.02 47927.66 2018-04-05 22:46:25.000 095 21244.87 254.07 42961.06 47927.64 2018-04-05 22:46:26.000 095 21244.91 254.09 42961.04 47927.65 2018-04-05 22:46:27.000 095 21244.91 254.09 42961.06 47927.67 2018-04-05 22:46:28.000 095 21244.96 254.08 42961.04 47927.70 2018-04-05 22:46:29.000 095 21245.01 254.07 42961.08 47927.71 2018-04-05 22:46:30.000 095 21245.01 254.05 42961.08 47927.73 2018-04-05 22:46:31.000 095 21244.99 254.04 42961.07 47927.73 2018-04-05 22:46:32.000 095 21245.01 254.04 42961.08 47927.73 2018-04-05 22:46:33.000 095 21245.04 254.04 42961.09 47927.73 2018-04-05 22:46:34.000 095 21245.05 254.05 42961.08 47927.74 2018-04-05 22:46:35.000 095 21245.07 254.04 42961.08 47927.78 2018-04-05 22:46:36.000 095 21245.07 254.06 42961.07 47927.75 2018-04-05 22:46:37.000 095 21245.06 254.07 42961.09 47927.76 2018-04-05 22:46:38.000 095 21245.09 254.04 42961.10 47927.77 2018-04-05 22:46:39.000 095 21245.10 254.05 42961.10 47927.76 2018-04-05 22:46:40.000 095 21245.08 254.08 42961.08 47927.77 2018-04-05 22:46:41.000 095 21245.10 254.08 42961.05 47927.77 2018-04-05 22:46:42.000 095 21245.11 254.09 42961.06 47927.77 2018-04-05 22:46:43.000 095 21245.10 254.09 42961.07 47927.75 2018-04-05 22:46:44.000 095 21245.09 254.10 42961.05 47927.73 2018-04-05 22:46:45.000 095 21245.12 254.08 42961.05 47927.74 2018-04-05 22:46:46.000 095 21245.12 254.10 42961.06 47927.74 2018-04-05 22:46:47.000 095 21245.12 254.10 42961.04 47927.74 2018-04-05 22:46:48.000 095 21245.12 254.11 42961.02 47927.72 2018-04-05 22:46:49.000 095 21245.12 254.10 42961.03 47927.72 2018-04-05 22:46:50.000 095 21245.15 254.10 42961.02 47927.72 2018-04-05 22:46:51.000 095 21245.11 254.12 42960.99 47927.75 2018-04-05 22:46:52.000 095 21245.12 254.14 42961.01 47927.73 2018-04-05 22:46:53.000 095 21245.13 254.16 42961.02 47927.73 2018-04-05 22:46:54.000 095 21245.11 254.16 42961.00 47927.72 2018-04-05 22:46:55.000 095 21245.13 254.15 42961.02 47927.75 2018-04-05 22:46:56.000 095 21245.16 254.15 42961.02 47927.71 2018-04-05 22:46:57.000 095 21245.17 254.15 42961.00 47927.73 2018-04-05 22:46:58.000 095 21245.19 254.19 42960.97 47927.73 2018-04-05 22:46:59.000 095 21245.19 254.20 42960.96 47927.71 2018-04-05 22:47:00.000 095 21245.19 254.20 42960.98 47927.72 2018-04-05 22:47:01.000 095 21245.19 254.20 42960.97 47927.73 2018-04-05 22:47:02.000 095 21245.19 254.20 42960.94 47927.68 2018-04-05 22:47:03.000 095 21245.21 254.23 42960.99 47927.74 2018-04-05 22:47:04.000 095 21245.20 254.24 42960.99 47927.73 2018-04-05 22:47:05.000 095 21245.24 254.25 42960.96 47927.71 2018-04-05 22:47:06.000 095 21245.25 254.25 42960.97 47927.74 2018-04-05 22:47:07.000 095 21245.23 254.26 42960.94 47927.72 2018-04-05 22:47:08.000 095 21245.24 254.27 42960.97 47927.73 2018-04-05 22:47:09.000 095 21245.26 254.27 42960.96 47927.76 2018-04-05 22:47:10.000 095 21245.30 254.24 42960.97 47927.76 2018-04-05 22:47:11.000 095 21245.31 254.22 42961.06 47927.78 2018-04-05 22:47:12.000 095 21245.33 254.22 42961.05 47927.81 2018-04-05 22:47:13.000 095 21245.33 254.20 42961.05 47927.84 2018-04-05 22:47:14.000 095 21245.33 254.22 42961.06 47927.85 2018-04-05 22:47:15.000 095 21245.33 254.25 42961.04 47927.83 2018-04-05 22:47:16.000 095 21245.32 254.25 42961.06 47927.85 2018-04-05 22:47:17.000 095 21245.31 254.25 42961.03 47927.84 2018-04-05 22:47:18.000 095 21245.30 254.22 42961.04 47927.82 2018-04-05 22:47:19.000 095 21245.30 254.22 42961.07 47927.85 2018-04-05 22:47:20.000 095 21245.27 254.21 42961.07 47927.85 2018-04-05 22:47:21.000 095 21245.29 254.20 42961.05 47927.82 2018-04-05 22:47:22.000 095 21245.29 254.21 42961.06 47927.79 2018-04-05 22:47:23.000 095 21245.25 254.23 42961.00 47927.82 2018-04-05 22:47:24.000 095 21245.26 254.24 42961.04 47927.77 2018-04-05 22:47:25.000 095 21245.24 254.22 42961.01 47927.78 2018-04-05 22:47:26.000 095 21245.24 254.22 42960.99 47927.75 2018-04-05 22:47:27.000 095 21245.22 254.24 42961.01 47927.76 2018-04-05 22:47:28.000 095 21245.22 254.27 42960.98 47927.74 2018-04-05 22:47:29.000 095 21245.24 254.24 42960.96 47927.74 2018-04-05 22:47:30.000 095 21245.24 254.26 42961.00 47927.70 2018-04-05 22:47:31.000 095 21245.22 254.24 42960.98 47927.73 2018-04-05 22:47:32.000 095 21245.27 254.25 42960.96 47927.75 2018-04-05 22:47:33.000 095 21245.26 254.25 42960.95 47927.75 2018-04-05 22:47:34.000 095 21245.26 254.27 42960.94 47927.71 2018-04-05 22:47:35.000 095 21245.27 254.25 42960.94 47927.74 2018-04-05 22:47:36.000 095 21245.26 254.22 42960.95 47927.71 2018-04-05 22:47:37.000 095 21245.24 254.25 42960.94 47927.71 2018-04-05 22:47:38.000 095 21245.24 254.25 42960.94 47927.71 2018-04-05 22:47:39.000 095 21245.23 254.23 42960.95 47927.70 2018-04-05 22:47:40.000 095 21245.20 254.23 42960.92 47927.68 2018-04-05 22:47:41.000 095 21245.22 254.23 42960.92 47927.70 2018-04-05 22:47:42.000 095 21245.21 254.21 42960.91 47927.67 2018-04-05 22:47:43.000 095 21245.23 254.17 42960.92 47927.69 2018-04-05 22:47:44.000 095 21245.21 254.17 42960.94 47927.67 2018-04-05 22:47:45.000 095 21245.24 254.14 42960.93 47927.67 2018-04-05 22:47:46.000 095 21245.26 254.13 42960.91 47927.69 2018-04-05 22:47:47.000 095 21245.27 254.14 42960.94 47927.69 2018-04-05 22:47:48.000 095 21245.28 254.12 42960.95 47927.69 2018-04-05 22:47:49.000 095 21245.25 254.11 42960.92 47927.69 2018-04-05 22:47:50.000 095 21245.27 254.07 42960.96 47927.71 2018-04-05 22:47:51.000 095 21245.28 254.07 42960.95 47927.72 2018-04-05 22:47:52.000 095 21245.33 254.06 42960.96 47927.71 2018-04-05 22:47:53.000 095 21245.36 254.03 42960.97 47927.73 2018-04-05 22:47:54.000 095 21245.38 254.01 42960.97 47927.73 2018-04-05 22:47:55.000 095 21245.39 253.97 42961.03 47927.78 2018-04-05 22:47:56.000 095 21245.43 253.93 42961.06 47927.81 2018-04-05 22:47:57.000 095 21245.42 253.95 42961.05 47927.83 2018-04-05 22:47:58.000 095 21245.43 253.95 42961.02 47927.84 2018-04-05 22:47:59.000 095 21245.43 253.97 42961.03 47927.83 2018-04-05 22:48:00.000 095 21245.46 253.98 42961.03 47927.85 2018-04-05 22:48:01.000 095 21245.48 253.96 42961.04 47927.87 2018-04-05 22:48:02.000 095 21245.48 253.97 42961.03 47927.87 2018-04-05 22:48:03.000 095 21245.49 254.00 42961.04 47927.88 2018-04-05 22:48:04.000 095 21245.55 253.99 42961.02 47927.86 2018-04-05 22:48:05.000 095 21245.55 253.96 42961.05 47927.88 2018-04-05 22:48:06.000 095 21245.53 253.96 42961.05 47927.85 2018-04-05 22:48:07.000 095 21245.53 253.98 42961.03 47927.91 2018-04-05 22:48:08.000 095 21245.54 254.01 42961.03 47927.88 2018-04-05 22:48:09.000 095 21245.56 254.01 42961.05 47927.91 2018-04-05 22:48:10.000 095 21245.57 254.03 42961.05 47927.89 2018-04-05 22:48:11.000 095 21245.56 254.02 42961.03 47927.93 2018-04-05 22:48:12.000 095 21245.56 254.00 42961.02 47927.95 2018-04-05 22:48:13.000 095 21245.57 254.02 42961.05 47927.94 2018-04-05 22:48:14.000 095 21245.61 254.06 42961.03 47927.94 2018-04-05 22:48:15.000 095 21245.60 254.06 42961.03 47927.94 2018-04-05 22:48:16.000 095 21245.61 254.02 42961.03 47927.95 2018-04-05 22:48:17.000 095 21245.61 254.04 42961.01 47927.94 2018-04-05 22:48:18.000 095 21245.61 254.06 42961.03 47927.94 2018-04-05 22:48:19.000 095 21245.62 254.06 42961.06 47927.94 2018-04-05 22:48:20.000 095 21245.63 254.06 42961.09 47927.97 2018-04-05 22:48:21.000 095 21245.63 254.06 42961.11 47927.98 2018-04-05 22:48:22.000 095 21245.67 254.07 42961.11 47927.97 2018-04-05 22:48:23.000 095 21245.70 254.05 42961.08 47928.04 2018-04-05 22:48:24.000 095 21245.68 254.08 42961.09 47927.99 2018-04-05 22:48:25.000 095 21245.69 254.05 42961.08 47928.00 2018-04-05 22:48:26.000 095 21245.70 254.05 42961.10 47928.01 2018-04-05 22:48:27.000 095 21245.68 254.03 42961.13 47928.02 2018-04-05 22:48:28.000 095 21245.71 254.05 42961.11 47928.03 2018-04-05 22:48:29.000 095 21245.71 254.03 42961.12 47928.03 2018-04-05 22:48:30.000 095 21245.71 254.02 42961.11 47928.03 2018-04-05 22:48:31.000 095 21245.70 254.01 42961.11 47928.03 2018-04-05 22:48:32.000 095 21245.67 254.04 42961.11 47928.07 2018-04-05 22:48:33.000 095 21245.70 254.01 42961.11 47928.06 2018-04-05 22:48:34.000 095 21245.70 254.00 42961.10 47928.05 2018-04-05 22:48:35.000 095 21245.72 253.98 42961.13 47928.06 2018-04-05 22:48:36.000 095 21245.71 253.98 42961.11 47928.09 2018-04-05 22:48:37.000 095 21245.71 253.99 42961.12 47928.10 2018-04-05 22:48:38.000 095 21245.69 254.00 42961.16 47928.07 2018-04-05 22:48:39.000 095 21245.70 253.98 42961.17 47928.11 2018-04-05 22:48:40.000 095 21245.74 253.96 42961.15 47928.11 2018-04-05 22:48:41.000 095 21245.71 253.95 42961.17 47928.12 2018-04-05 22:48:42.000 095 21245.69 253.94 42961.18 47928.12 2018-04-05 22:48:43.000 095 21245.72 253.95 42961.19 47928.10 2018-04-05 22:48:44.000 095 21245.72 253.95 42961.17 47928.10 2018-04-05 22:48:45.000 095 21245.71 253.95 42961.17 47928.12 2018-04-05 22:48:46.000 095 21245.71 253.95 42961.19 47928.12 2018-04-05 22:48:47.000 095 21245.70 253.98 42961.19 47928.12 2018-04-05 22:48:48.000 095 21245.70 253.95 42961.19 47928.13 2018-04-05 22:48:49.000 095 21245.70 253.94 42961.22 47928.11 2018-04-05 22:48:50.000 095 21245.69 253.93 42961.20 47928.12 2018-04-05 22:48:51.000 095 21245.68 253.96 42961.20 47928.13 2018-04-05 22:48:52.000 095 21245.68 254.03 42961.18 47928.09 2018-04-05 22:48:53.000 095 21245.68 254.08 42961.16 47928.10 2018-04-05 22:48:54.000 095 21245.69 254.08 42961.15 47928.08 2018-04-05 22:48:55.000 095 21245.68 254.11 42961.13 47928.05 2018-04-05 22:48:56.000 095 21245.70 254.08 42961.11 47928.04 2018-04-05 22:48:57.000 095 21245.71 254.07 42961.13 47928.03 2018-04-05 22:48:58.000 095 21245.69 254.07 42961.15 47928.04 2018-04-05 22:48:59.000 095 21245.69 254.08 42961.15 47928.05 2018-04-05 22:49:00.000 095 21245.69 254.07 42961.15 47928.04 2018-04-05 22:49:01.000 095 21245.69 254.03 42961.16 47928.06 2018-04-05 22:49:02.000 095 21245.70 254.00 42961.17 47928.06 2018-04-05 22:49:03.000 095 21245.73 253.98 42961.18 47928.10 2018-04-05 22:49:04.000 095 21245.73 253.99 42961.20 47928.11 2018-04-05 22:49:05.000 095 21245.75 253.97 42961.23 47928.16 2018-04-05 22:49:06.000 095 21245.76 254.00 42961.24 47928.15 2018-04-05 22:49:07.000 095 21245.77 253.99 42961.25 47928.16 2018-04-05 22:49:08.000 095 21245.77 254.01 42961.21 47928.15 2018-04-05 22:49:09.000 095 21245.77 254.01 42961.24 47928.17 2018-04-05 22:49:10.000 095 21245.75 254.01 42961.26 47928.17 2018-04-05 22:49:11.000 095 21245.75 253.98 42961.25 47928.17 2018-04-05 22:49:12.000 095 21245.74 253.99 42961.26 47928.18 2018-04-05 22:49:13.000 095 21245.73 253.97 42961.24 47928.19 2018-04-05 22:49:14.000 095 21245.73 253.99 42961.27 47928.17 2018-04-05 22:49:15.000 095 21245.72 253.98 42961.29 47928.19 2018-04-05 22:49:16.000 095 21245.74 254.00 42961.28 47928.18 2018-04-05 22:49:17.000 095 21245.74 253.99 42961.27 47928.19 2018-04-05 22:49:18.000 095 21245.71 253.96 42961.27 47928.19 2018-04-05 22:49:19.000 095 21245.64 253.98 42961.28 47928.17 2018-04-05 22:49:20.000 095 21245.65 253.97 42961.24 47928.16 2018-04-05 22:49:21.000 095 21245.70 253.93 42961.28 47928.18 2018-04-05 22:49:22.000 095 21245.67 253.92 42961.28 47928.18 2018-04-05 22:49:23.000 095 21245.63 253.94 42961.27 47928.18 2018-04-05 22:49:24.000 095 21245.61 253.94 42961.27 47928.13 2018-04-05 22:49:25.000 095 21245.63 253.92 42961.23 47928.12 2018-04-05 22:49:26.000 095 21245.62 253.95 42961.22 47928.13 2018-04-05 22:49:27.000 095 21245.60 253.93 42961.21 47928.11 2018-04-05 22:49:28.000 095 21245.62 253.92 42961.24 47928.10 2018-04-05 22:49:29.000 095 21245.63 253.91 42961.20 47928.12 2018-04-05 22:49:30.000 095 21245.67 253.86 42961.20 47928.11 2018-04-05 22:49:31.000 095 21245.70 253.84 42961.22 47928.13 2018-04-05 22:49:32.000 095 21245.69 253.86 42961.25 47928.15 2018-04-05 22:49:33.000 095 21245.69 253.88 42961.24 47928.16 2018-04-05 22:49:34.000 095 21245.70 253.86 42961.28 47928.17 2018-04-05 22:49:35.000 095 21245.71 253.85 42961.28 47928.18 2018-04-05 22:49:36.000 095 21245.71 253.82 42961.26 47928.19 2018-04-05 22:49:37.000 095 21245.67 253.85 42961.24 47928.17 2018-04-05 22:49:38.000 095 21245.67 253.85 42961.26 47928.19 2018-04-05 22:49:39.000 095 21245.65 253.86 42961.27 47928.16 2018-04-05 22:49:40.000 095 21245.64 253.86 42961.26 47928.14 2018-04-05 22:49:41.000 095 21245.66 253.87 42961.25 47928.16 2018-04-05 22:49:42.000 095 21245.64 253.82 42961.28 47928.13 2018-04-05 22:49:43.000 095 21245.65 253.81 42961.26 47928.13 2018-04-05 22:49:44.000 095 21245.61 253.83 42961.24 47928.13 2018-04-05 22:49:45.000 095 21245.59 253.84 42961.24 47928.16 2018-04-05 22:49:46.000 095 21245.57 253.83 42961.26 47928.12 2018-04-05 22:49:47.000 095 21245.57 253.82 42961.26 47928.13 2018-04-05 22:49:48.000 095 21245.58 253.81 42961.27 47928.13 2018-04-05 22:49:49.000 095 21245.56 253.82 42961.26 47928.12 2018-04-05 22:49:50.000 095 21245.54 253.80 42961.26 47928.15 2018-04-05 22:49:51.000 095 21245.53 253.79 42961.20 47928.12 2018-04-05 22:49:52.000 095 21245.55 253.77 42961.24 47928.11 2018-04-05 22:49:53.000 095 21245.52 253.79 42961.26 47928.10 2018-04-05 22:49:54.000 095 21245.54 253.80 42961.27 47928.11 2018-04-05 22:49:55.000 095 21245.55 253.81 42961.25 47928.10 2018-04-05 22:49:56.000 095 21245.55 253.81 42961.22 47928.13 2018-04-05 22:49:57.000 095 21245.57 253.83 42961.26 47928.10 2018-04-05 22:49:58.000 095 21245.56 253.86 42961.25 47928.12 2018-04-05 22:49:59.000 095 21245.58 253.82 42961.25 47928.11 2018-04-05 22:50:00.000 095 21245.58 253.84 42961.27 47928.09 2018-04-05 22:50:01.000 095 21245.61 253.84 42961.25 47928.12 2018-04-05 22:50:02.000 095 21245.63 253.86 42961.25 47928.11 2018-04-05 22:50:03.000 095 21245.64 253.83 42961.26 47928.12 2018-04-05 22:50:04.000 095 21245.64 253.83 42961.22 47928.10 2018-04-05 22:50:05.000 095 21245.64 253.84 42961.22 47928.14 2018-04-05 22:50:06.000 095 21245.62 253.87 42961.24 47928.13 2018-04-05 22:50:07.000 095 21245.61 253.87 42961.24 47928.12 2018-04-05 22:50:08.000 095 21245.63 253.85 42961.22 47928.14 2018-04-05 22:50:09.000 095 21245.62 253.85 42961.24 47928.15 2018-04-05 22:50:10.000 095 21245.64 253.89 42961.26 47928.14 2018-04-05 22:50:11.000 095 21245.67 253.91 42961.25 47928.15 2018-04-05 22:50:12.000 095 21245.68 253.88 42961.25 47928.15 2018-04-05 22:50:13.000 095 21245.67 253.89 42961.25 47928.14 2018-04-05 22:50:14.000 095 21245.66 253.91 42961.26 47928.14 2018-04-05 22:50:15.000 095 21245.64 253.89 42961.26 47928.14 2018-04-05 22:50:16.000 095 21245.63 253.92 42961.24 47928.11 2018-04-05 22:50:17.000 095 21245.64 253.90 42961.24 47928.15 2018-04-05 22:50:18.000 095 21245.65 253.90 42961.22 47928.14 2018-04-05 22:50:19.000 095 21245.66 253.92 42961.21 47928.14 2018-04-05 22:50:20.000 095 21245.66 253.92 42961.23 47928.13 2018-04-05 22:50:21.000 095 21245.67 253.88 42961.24 47928.13 2018-04-05 22:50:22.000 095 21245.66 253.86 42961.26 47928.17 2018-04-05 22:50:23.000 095 21245.65 253.84 42961.23 47928.16 2018-04-05 22:50:24.000 095 21245.63 253.85 42961.25 47928.18 2018-04-05 22:50:25.000 095 21245.64 253.86 42961.26 47928.15 2018-04-05 22:50:26.000 095 21245.64 253.86 42961.25 47928.14 2018-04-05 22:50:27.000 095 21245.60 253.87 42961.26 47928.20 2018-04-05 22:50:28.000 095 21245.60 253.85 42961.27 47928.14 2018-04-05 22:50:29.000 095 21245.59 253.84 42961.29 47928.17 2018-04-05 22:50:30.000 095 21245.59 253.89 42961.27 47928.16 2018-04-05 22:50:31.000 095 21245.56 253.89 42961.29 47928.14 2018-04-05 22:50:32.000 095 21245.54 253.89 42961.29 47928.16 2018-04-05 22:50:33.000 095 21245.49 253.91 42961.28 47928.13 2018-04-05 22:50:34.000 095 21245.50 253.92 42961.24 47928.11 2018-04-05 22:50:35.000 095 21245.52 253.93 42961.26 47928.08 2018-04-05 22:50:36.000 095 21245.53 253.95 42961.24 47928.09 2018-04-05 22:50:37.000 095 21245.48 253.97 42961.25 47928.07 2018-04-05 22:50:38.000 095 21245.46 253.97 42961.25 47928.08 2018-04-05 22:50:39.000 095 21245.47 253.99 42961.23 47928.06 2018-04-05 22:50:40.000 095 21245.44 254.00 42961.23 47928.04 2018-04-05 22:50:41.000 095 21245.45 253.99 42961.22 47928.05 2018-04-05 22:50:42.000 095 21245.48 253.95 42961.23 47928.05 2018-04-05 22:50:43.000 095 21245.46 253.97 42961.23 47928.06 2018-04-05 22:50:44.000 095 21245.46 253.98 42961.25 47928.03 2018-04-05 22:50:45.000 095 21245.47 253.99 42961.27 47928.07 2018-04-05 22:50:46.000 095 21245.46 254.01 42961.25 47928.04 2018-04-05 22:50:47.000 095 21245.46 254.00 42961.27 47928.05 2018-04-05 22:50:48.000 095 21245.46 254.01 42961.25 47928.07 2018-04-05 22:50:49.000 095 21245.47 253.99 42961.23 47928.06 2018-04-05 22:50:50.000 095 21245.46 253.99 42961.27 47928.06 2018-04-05 22:50:51.000 095 21245.46 253.96 42961.24 47928.09 2018-04-05 22:50:52.000 095 21245.45 253.97 42961.25 47928.10 2018-04-05 22:50:53.000 095 21245.47 253.97 42961.28 47928.06 2018-04-05 22:50:54.000 095 21245.46 253.94 42961.27 47928.09 2018-04-05 22:50:55.000 095 21245.44 253.92 42961.30 47928.08 2018-04-05 22:50:56.000 095 21245.44 253.96 42961.26 47928.08 2018-04-05 22:50:57.000 095 21245.42 253.94 42961.28 47928.10 2018-04-05 22:50:58.000 095 21245.45 253.93 42961.28 47928.08 2018-04-05 22:50:59.000 095 21245.43 253.92 42961.27 47928.09 2018-04-05 22:51:00.000 095 21245.43 253.93 42961.28 47928.09 2018-04-05 22:51:01.000 095 21245.41 253.94 42961.30 47928.10 2018-04-05 22:51:02.000 095 21245.42 253.94 42961.30 47928.07 2018-04-05 22:51:03.000 095 21245.40 253.95 42961.31 47928.08 2018-04-05 22:51:04.000 095 21245.38 253.92 42961.29 47928.07 2018-04-05 22:51:05.000 095 21245.40 253.92 42961.30 47928.12 2018-04-05 22:51:06.000 095 21245.38 253.92 42961.32 47928.07 2018-04-05 22:51:07.000 095 21245.37 253.90 42961.33 47928.08 2018-04-05 22:51:08.000 095 21245.36 253.90 42961.31 47928.07 2018-04-05 22:51:09.000 095 21245.33 253.89 42961.31 47928.07 2018-04-05 22:51:10.000 095 21245.36 253.86 42961.31 47928.07 2018-04-05 22:51:11.000 095 21245.35 253.89 42961.31 47928.07 2018-04-05 22:51:12.000 095 21245.32 253.89 42961.29 47928.07 2018-04-05 22:51:13.000 095 21245.33 253.89 42961.29 47928.06 2018-04-05 22:51:14.000 095 21245.36 253.86 42961.31 47928.04 2018-04-05 22:51:15.000 095 21245.35 253.85 42961.31 47928.09 2018-04-05 22:51:16.000 095 21245.35 253.85 42961.32 47928.05 2018-04-05 22:51:17.000 095 21245.34 253.85 42961.32 47928.07 2018-04-05 22:51:18.000 095 21245.31 253.86 42961.31 47928.09 2018-04-05 22:51:19.000 095 21245.33 253.87 42961.31 47928.06 2018-04-05 22:51:20.000 095 21245.33 253.87 42961.28 47928.07 2018-04-05 22:51:21.000 095 21245.31 253.86 42961.30 47928.07 2018-04-05 22:51:22.000 095 21245.33 253.85 42961.31 47928.04 2018-04-05 22:51:23.000 095 21245.33 253.84 42961.31 47928.04 2018-04-05 22:51:24.000 095 21245.35 253.83 42961.29 47928.03 2018-04-05 22:51:25.000 095 21245.33 253.83 42961.28 47928.05 2018-04-05 22:51:26.000 095 21245.31 253.84 42961.30 47928.05 2018-04-05 22:51:27.000 095 21245.32 253.85 42961.30 47928.07 2018-04-05 22:51:28.000 095 21245.33 253.83 42961.28 47928.03 2018-04-05 22:51:29.000 095 21245.33 253.82 42961.28 47928.02 2018-04-05 22:51:30.000 095 21245.31 253.81 42961.28 47928.02 2018-04-05 22:51:31.000 095 21245.27 253.86 42961.26 47928.03 2018-04-05 22:51:32.000 095 21245.27 253.85 42961.22 47927.99 2018-04-05 22:51:33.000 095 21245.26 253.85 42961.20 47927.96 2018-04-05 22:51:34.000 095 21245.24 253.86 42961.20 47927.96 2018-04-05 22:51:35.000 095 21245.23 253.85 42961.18 47927.96 2018-04-05 22:51:36.000 095 21245.26 253.84 42961.22 47927.92 2018-04-05 22:51:37.000 095 21245.28 253.82 42961.21 47927.96 2018-04-05 22:51:38.000 095 21245.26 253.83 42961.19 47927.93 2018-04-05 22:51:39.000 095 21245.27 253.78 42961.19 47927.92 2018-04-05 22:51:40.000 095 21245.28 253.80 42961.23 47927.94 2018-04-05 22:51:41.000 095 21245.26 253.77 42961.23 47927.93 2018-04-05 22:51:42.000 095 21245.22 253.79 42961.24 47927.93 2018-04-05 22:51:43.000 095 21245.27 253.77 42961.22 47927.94 2018-04-05 22:51:44.000 095 21245.28 253.74 42961.22 47927.94 2018-04-05 22:51:45.000 095 21245.27 253.75 42961.23 47927.94 2018-04-05 22:51:46.000 095 21245.27 253.76 42961.23 47927.95 2018-04-05 22:51:47.000 095 21245.29 253.75 42961.24 47927.97 2018-04-05 22:51:48.000 095 21245.27 253.77 42961.23 47927.95 2018-04-05 22:51:49.000 095 21245.28 253.76 42961.24 47927.99 2018-04-05 22:51:50.000 095 21245.26 253.78 42961.26 47927.99 2018-04-05 22:51:51.000 095 21245.27 253.80 42961.29 47927.99 2018-04-05 22:51:52.000 095 21245.26 253.81 42961.29 47927.97 2018-04-05 22:51:53.000 095 21245.27 253.81 42961.28 47928.01 2018-04-05 22:51:54.000 095 21245.27 253.83 42961.24 47927.99 2018-04-05 22:51:55.000 095 21245.27 253.86 42961.29 47928.00 2018-04-05 22:51:56.000 095 21245.24 253.90 42961.27 47927.99 2018-04-05 22:51:57.000 095 21245.26 253.87 42961.23 47927.96 2018-04-05 22:51:58.000 095 21245.25 253.88 42961.23 47927.98 2018-04-05 22:51:59.000 095 21245.28 253.88 42961.25 47927.96 2018-04-05 22:52:00.000 095 21245.29 253.88 42961.27 47928.01 2018-04-05 22:52:01.000 095 21245.28 253.89 42961.24 47927.96 2018-04-05 22:52:02.000 095 21245.29 253.90 42961.23 47928.00 2018-04-05 22:52:03.000 095 21245.32 253.91 42961.25 47927.97 2018-04-05 22:52:04.000 095 21245.35 253.91 42961.24 47928.00 2018-04-05 22:52:05.000 095 21245.37 253.93 42961.26 47928.01 2018-04-05 22:52:06.000 095 21245.36 253.92 42961.29 47928.01 2018-04-05 22:52:07.000 095 21245.38 253.93 42961.27 47928.03 2018-04-05 22:52:08.000 095 21245.40 253.95 42961.27 47928.04 2018-04-05 22:52:09.000 095 21245.44 253.96 42961.26 47928.05 2018-04-05 22:52:10.000 095 21245.45 253.94 42961.29 47928.05 2018-04-05 22:52:11.000 095 21245.40 253.96 42961.30 47928.04 2018-04-05 22:52:12.000 095 21245.40 253.91 42961.28 47928.06 2018-04-05 22:52:13.000 095 21245.42 253.91 42961.29 47928.09 2018-04-05 22:52:14.000 095 21245.44 253.91 42961.30 47928.09 2018-04-05 22:52:15.000 095 21245.43 253.91 42961.34 47928.10 2018-04-05 22:52:16.000 095 21245.43 253.93 42961.32 47928.10 2018-04-05 22:52:17.000 095 21245.42 253.95 42961.30 47928.13 2018-04-05 22:52:18.000 095 21245.45 253.93 42961.29 47928.11 2018-04-05 22:52:19.000 095 21245.45 253.94 42961.30 47928.10 2018-04-05 22:52:20.000 095 21245.47 253.93 42961.29 47928.08 2018-04-05 22:52:21.000 095 21245.44 253.90 42961.28 47928.10 2018-04-05 22:52:22.000 095 21245.43 253.89 42961.34 47928.11 2018-04-05 22:52:23.000 095 21245.42 253.90 42961.34 47928.12 2018-04-05 22:52:24.000 095 21245.46 253.90 42961.34 47928.14 2018-04-05 22:52:25.000 095 21245.47 253.89 42961.36 47928.13 2018-04-05 22:52:26.000 095 21245.47 253.86 42961.35 47928.17 2018-04-05 22:52:27.000 095 21245.49 253.86 42961.36 47928.15 2018-04-05 22:52:28.000 095 21245.51 253.87 42961.37 47928.16 2018-04-05 22:52:29.000 095 21245.51 253.84 42961.41 47928.17 2018-04-05 22:52:30.000 095 21245.50 253.86 42961.39 47928.23 2018-04-05 22:52:31.000 095 21245.50 253.89 42961.42 47928.19 2018-04-05 22:52:32.000 095 21245.52 253.87 42961.43 47928.16 2018-04-05 22:52:33.000 095 21245.49 253.88 42961.41 47928.19 2018-04-05 22:52:34.000 095 21245.50 253.86 42961.39 47928.19 2018-04-05 22:52:35.000 095 21245.49 253.87 42961.38 47928.19 2018-04-05 22:52:36.000 095 21245.50 253.84 42961.39 47928.22 2018-04-05 22:52:37.000 095 21245.50 253.81 42961.41 47928.21 2018-04-05 22:52:38.000 095 21245.54 253.82 42961.41 47928.26 2018-04-05 22:52:39.000 095 21245.56 253.82 42961.45 47928.23 2018-04-05 22:52:40.000 095 21245.57 253.83 42961.43 47928.27 2018-04-05 22:52:41.000 095 21245.58 253.83 42961.44 47928.29 2018-04-05 22:52:42.000 095 21245.55 253.83 42961.45 47928.26 2018-04-05 22:52:43.000 095 21245.48 253.92 42961.41 47928.24 2018-04-05 22:52:44.000 095 21245.44 254.00 42961.36 47928.21 2018-04-05 22:52:45.000 095 21245.42 254.06 42961.33 47928.14 2018-04-05 22:52:46.000 095 21245.40 254.05 42961.30 47928.08 2018-04-05 22:52:47.000 095 21245.41 254.06 42961.27 47928.03 2018-04-05 22:52:48.000 095 21245.38 254.05 42961.23 47928.01 2018-04-05 22:52:49.000 095 21245.36 254.06 42961.23 47928.00 2018-04-05 22:52:50.000 095 21245.36 254.03 42961.23 47928.00 2018-04-05 22:52:51.000 095 21245.35 254.02 42961.23 47927.98 2018-04-05 22:52:52.000 095 21245.32 254.02 42961.26 47927.98 2018-04-05 22:52:53.000 095 21245.29 254.03 42961.23 47927.95 2018-04-05 22:52:54.000 095 21245.28 254.05 42961.23 47927.94 2018-04-05 22:52:55.000 095 21245.27 254.09 42961.22 47927.96 2018-04-05 22:52:56.000 095 21245.26 254.10 42961.20 47927.92 2018-04-05 22:52:57.000 095 21245.20 254.11 42961.23 47927.91 2018-04-05 22:52:58.000 095 21245.19 254.13 42961.23 47927.92 2018-04-05 22:52:59.000 095 21245.17 254.13 42961.21 47927.87 2018-04-05 22:53:00.000 095 21245.17 254.11 42961.17 47927.87 2018-04-05 22:53:01.000 095 21245.13 254.12 42961.16 47927.86 2018-04-05 22:53:02.000 095 21245.09 254.15 42961.14 47927.82 2018-04-05 22:53:03.000 095 21245.09 254.14 42961.17 47927.86 2018-04-05 22:53:04.000 095 21245.08 254.14 42961.16 47927.81 2018-04-05 22:53:05.000 095 21245.10 254.18 42961.13 47927.81 2018-04-05 22:53:06.000 095 21245.08 254.17 42961.12 47927.80 2018-04-05 22:53:07.000 095 21245.09 254.15 42961.14 47927.79 2018-04-05 22:53:08.000 095 21245.09 254.15 42961.16 47927.79 2018-04-05 22:53:09.000 095 21245.10 254.17 42961.13 47927.80 2018-04-05 22:53:10.000 095 21245.08 254.19 42961.10 47927.78 2018-04-05 22:53:11.000 095 21245.14 254.20 42961.10 47927.76 2018-04-05 22:53:12.000 095 21245.16 254.21 42961.10 47927.75 2018-04-05 22:53:13.000 095 21245.14 254.20 42961.13 47927.80 2018-04-05 22:53:14.000 095 21245.18 254.20 42961.10 47927.75 2018-04-05 22:53:15.000 095 21245.16 254.20 42961.11 47927.79 2018-04-05 22:53:16.000 095 21245.17 254.23 42961.08 47927.77 2018-04-05 22:53:17.000 095 21245.19 254.22 42961.06 47927.78 2018-04-05 22:53:18.000 095 21245.18 254.23 42961.08 47927.81 2018-04-05 22:53:19.000 095 21245.20 254.21 42961.08 47927.80 2018-04-05 22:53:20.000 095 21245.19 254.22 42961.09 47927.79 2018-04-05 22:53:21.000 095 21245.22 254.21 42961.09 47927.82 2018-04-05 22:53:22.000 095 21245.21 254.20 42961.11 47927.82 2018-04-05 22:53:23.000 095 21245.22 254.21 42961.12 47927.84 2018-04-05 22:53:24.000 095 21245.23 254.20 42961.13 47927.82 2018-04-05 22:53:25.000 095 21245.21 254.19 42961.14 47927.82 2018-04-05 22:53:26.000 095 21245.18 254.20 42961.13 47927.82 2018-04-05 22:53:27.000 095 21245.17 254.20 42961.12 47927.82 2018-04-05 22:53:28.000 095 21245.14 254.22 42961.10 47927.79 2018-04-05 22:53:29.000 095 21245.13 254.25 42961.11 47927.77 2018-04-05 22:53:30.000 095 21245.12 254.24 42961.11 47927.77 2018-04-05 22:53:31.000 095 21245.17 254.17 42961.14 47927.76 2018-04-05 22:53:32.000 095 21245.18 254.11 42961.17 47927.80 2018-04-05 22:53:33.000 095 21245.20 254.08 42961.17 47927.88 2018-04-05 22:53:34.000 095 21245.23 254.03 42961.20 47927.86 2018-04-05 22:53:35.000 095 21245.26 254.01 42961.23 47927.91 2018-04-05 22:53:36.000 095 21245.26 254.00 42961.27 47927.90 2018-04-05 22:53:37.000 095 21245.25 254.01 42961.28 47927.96 2018-04-05 22:53:38.000 095 21245.25 254.00 42961.30 47927.96 2018-04-05 22:53:39.000 095 21245.24 253.99 42961.29 47927.96 2018-04-05 22:53:40.000 095 21245.26 254.00 42961.28 47927.96 2018-04-05 22:53:41.000 095 21245.26 254.01 42961.29 47927.97 2018-04-05 22:53:42.000 095 21245.28 253.97 42961.31 47927.99 2018-04-05 22:53:43.000 095 21245.31 253.95 42961.31 47927.97 2018-04-05 22:53:44.000 095 21245.33 253.95 42961.30 47927.99 2018-04-05 22:53:45.000 095 21245.32 253.97 42961.30 47928.00 2018-04-05 22:53:46.000 095 21245.34 253.96 42961.28 47928.01 2018-04-05 22:53:47.000 095 21245.36 253.96 42961.31 47928.01 2018-04-05 22:53:48.000 095 21245.41 253.95 42961.33 47928.03 2018-04-05 22:53:49.000 095 21245.43 253.96 42961.31 47928.04 2018-04-05 22:53:50.000 095 21245.43 253.95 42961.26 47928.05 2018-04-05 22:53:51.000 095 21245.42 253.96 42961.28 47928.03 2018-04-05 22:53:52.000 095 21245.42 253.96 42961.31 47928.08 2018-04-05 22:53:53.000 095 21245.45 253.95 42961.33 47928.05 2018-04-05 22:53:54.000 095 21245.46 253.95 42961.29 47928.05 2018-04-05 22:53:55.000 095 21245.47 253.94 42961.30 47928.06 2018-04-05 22:53:56.000 095 21245.46 253.94 42961.28 47928.06 2018-04-05 22:53:57.000 095 21245.44 253.92 42961.28 47928.04 2018-04-05 22:53:58.000 095 21245.43 253.91 42961.25 47928.05 2018-04-05 22:53:59.000 095 21245.46 253.89 42961.29 47928.05 2018-04-05 22:54:00.000 095 21245.43 253.90 42961.28 47928.07 2018-04-05 22:54:01.000 095 21245.43 253.95 42961.30 47928.05 2018-04-05 22:54:02.000 095 21245.47 253.94 42961.29 47928.07 2018-04-05 22:54:03.000 095 21245.47 253.90 42961.28 47928.06 2018-04-05 22:54:04.000 095 21245.46 253.90 42961.29 47928.06 2018-04-05 22:54:05.000 095 21245.43 253.90 42961.26 47928.05 2018-04-05 22:54:06.000 095 21245.45 253.90 42961.26 47928.06 2018-04-05 22:54:07.000 095 21245.46 253.91 42961.26 47928.05 2018-04-05 22:54:08.000 095 21245.48 253.88 42961.31 47928.07 2018-04-05 22:54:09.000 095 21245.48 253.86 42961.33 47928.05 2018-04-05 22:54:10.000 095 21245.48 253.83 42961.34 47928.11 2018-04-05 22:54:11.000 095 21245.47 253.87 42961.33 47928.08 2018-04-05 22:54:12.000 095 21245.52 253.86 42961.32 47928.10 2018-04-05 22:54:13.000 095 21245.51 253.87 42961.32 47928.12 2018-04-05 22:54:14.000 095 21245.52 253.83 42961.30 47928.09 2018-04-05 22:54:15.000 095 21245.52 253.85 42961.30 47928.12 2018-04-05 22:54:16.000 095 21245.52 253.86 42961.32 47928.11 2018-04-05 22:54:17.000 095 21245.53 253.86 42961.32 47928.13 2018-04-05 22:54:18.000 095 21245.52 253.87 42961.29 47928.14 2018-04-05 22:54:19.000 095 21245.53 253.89 42961.31 47928.13 2018-04-05 22:54:20.000 095 21245.55 253.90 42961.29 47928.12 2018-04-05 22:54:21.000 095 21245.51 253.86 42961.34 47928.11 2018-04-05 22:54:22.000 095 21245.50 253.85 42961.28 47928.11 2018-04-05 22:54:23.000 095 21245.50 253.87 42961.29 47928.09 2018-04-05 22:54:24.000 095 21245.49 253.86 42961.30 47928.11 2018-04-05 22:54:25.000 095 21245.46 253.86 42961.33 47928.08 2018-04-05 22:54:26.000 095 21245.47 253.87 42961.30 47928.10 2018-04-05 22:54:27.000 095 21245.45 253.89 42961.30 47928.06 2018-04-05 22:54:28.000 095 21245.45 253.92 42961.27 47928.07 2018-04-05 22:54:29.000 095 21245.49 253.92 42961.30 47928.08 2018-04-05 22:54:30.000 095 21245.49 253.89 42961.28 47928.03 2018-04-05 22:54:31.000 095 21245.50 253.87 42961.30 47928.04 2018-04-05 22:54:32.000 095 21245.50 253.86 42961.28 47928.06 2018-04-05 22:54:33.000 095 21245.48 253.86 42961.25 47928.02 2018-04-05 22:54:34.000 095 21245.47 253.83 42961.29 47928.05 2018-04-05 22:54:35.000 095 21245.47 253.83 42961.31 47928.05 2018-04-05 22:54:36.000 095 21245.47 253.82 42961.31 47928.07 2018-04-05 22:54:37.000 095 21245.46 253.80 42961.30 47928.08 2018-04-05 22:54:38.000 095 21245.49 253.81 42961.28 47928.05 2018-04-05 22:54:39.000 095 21245.50 253.84 42961.28 47928.07 2018-04-05 22:54:40.000 095 21245.50 253.84 42961.28 47928.08 2018-04-05 22:54:41.000 095 21245.49 253.84 42961.28 47928.07 2018-04-05 22:54:42.000 095 21245.47 253.83 42961.28 47928.05 2018-04-05 22:54:43.000 095 21245.46 253.80 42961.29 47928.03 2018-04-05 22:54:44.000 095 21245.47 253.82 42961.28 47928.06 2018-04-05 22:54:45.000 095 21245.48 253.84 42961.27 47928.06 2018-04-05 22:54:46.000 095 21245.47 253.82 42961.27 47928.05 2018-04-05 22:54:47.000 095 21245.45 253.81 42961.25 47928.04 2018-04-05 22:54:48.000 095 21245.46 253.81 42961.28 47928.06 2018-04-05 22:54:49.000 095 21245.47 253.79 42961.27 47928.04 2018-04-05 22:54:50.000 095 21245.50 253.80 42961.25 47928.04 2018-04-05 22:54:51.000 095 21245.49 253.81 42961.25 47928.04 2018-04-05 22:54:52.000 095 21245.47 253.83 42961.23 47928.06 2018-04-05 22:54:53.000 095 21245.48 253.82 42961.25 47928.03 2018-04-05 22:54:54.000 095 21245.51 253.81 42961.24 47928.03 2018-04-05 22:54:55.000 095 21245.52 253.80 42961.22 47928.03 2018-04-05 22:54:56.000 095 21245.56 253.81 42961.25 47928.04 2018-04-05 22:54:57.000 095 21245.54 253.83 42961.26 47928.02 2018-04-05 22:54:58.000 095 21245.53 253.81 42961.25 47928.03 2018-04-05 22:54:59.000 095 21245.51 253.80 42961.23 47928.02 2018-04-05 22:55:00.000 095 21245.50 253.79 42961.26 47928.02 2018-04-05 22:55:01.000 095 21245.54 253.77 42961.24 47928.02 2018-04-05 22:55:02.000 095 21245.55 253.79 42961.22 47928.03 2018-04-05 22:55:03.000 095 21245.56 253.79 42961.19 47928.01 2018-04-05 22:55:04.000 095 21245.55 253.77 42961.22 47928.02 2018-04-05 22:55:05.000 095 21245.53 253.74 42961.24 47928.03 2018-04-05 22:55:06.000 095 21245.51 253.73 42961.24 47928.05 2018-04-05 22:55:07.000 095 21245.51 253.73 42961.25 47928.01 2018-04-05 22:55:08.000 095 21245.49 253.73 42961.21 47928.03 2018-04-05 22:55:09.000 095 21245.47 253.73 42961.24 47927.98 2018-04-05 22:55:10.000 095 21245.47 253.75 42961.22 47928.02 2018-04-05 22:55:11.000 095 21245.46 253.70 42961.21 47928.02 2018-04-05 22:55:12.000 095 21245.45 253.69 42961.23 47928.00 2018-04-05 22:55:13.000 095 21245.45 253.69 42961.25 47927.97 2018-04-05 22:55:14.000 095 21245.43 253.69 42961.25 47928.00 2018-04-05 22:55:15.000 095 21245.42 253.68 42961.22 47927.99 2018-04-05 22:55:16.000 095 21245.37 253.69 42961.17 47927.97 2018-04-05 22:55:17.000 095 21245.39 253.69 42961.15 47927.94 2018-04-05 22:55:18.000 095 21245.41 253.69 42961.16 47927.92 2018-04-05 22:55:19.000 095 21245.38 253.71 42961.13 47927.94 2018-04-05 22:55:20.000 095 21245.38 253.71 42961.14 47927.92 2018-04-05 22:55:21.000 095 21245.41 253.69 42961.13 47927.90 2018-04-05 22:55:22.000 095 21245.44 253.68 42961.14 47927.92 2018-04-05 22:55:23.000 095 21245.45 253.65 42961.13 47927.92 2018-04-05 22:55:24.000 095 21245.45 253.63 42961.16 47927.92 2018-04-05 22:55:25.000 095 21245.46 253.62 42961.14 47927.91 2018-04-05 22:55:26.000 095 21245.48 253.61 42961.15 47927.95 2018-04-05 22:55:27.000 095 21245.48 253.60 42961.16 47927.97 2018-04-05 22:55:28.000 095 21245.48 253.60 42961.15 47927.96 2018-04-05 22:55:29.000 095 21245.52 253.60 42961.17 47928.00 2018-04-05 22:55:30.000 095 21245.50 253.59 42961.19 47927.97 2018-04-05 22:55:31.000 095 21245.48 253.60 42961.18 47928.02 2018-04-05 22:55:32.000 095 21245.50 253.59 42961.19 47928.04 2018-04-05 22:55:33.000 095 21245.53 253.57 42961.17 47928.02 2018-04-05 22:55:34.000 095 21245.52 253.59 42961.17 47928.04 2018-04-05 22:55:35.000 095 21245.54 253.58 42961.19 47928.05 2018-04-05 22:55:36.000 095 21245.56 253.57 42961.20 47928.08 2018-04-05 22:55:37.000 095 21245.56 253.55 42961.21 47928.05 2018-04-05 22:55:38.000 095 21245.58 253.53 42961.21 47928.11 2018-04-05 22:55:39.000 095 21245.58 253.54 42961.23 47928.08 2018-04-05 22:55:40.000 095 21245.62 253.55 42961.22 47928.13 2018-04-05 22:55:41.000 095 21245.61 253.55 42961.22 47928.10 2018-04-05 22:55:42.000 095 21245.60 253.54 42961.22 47928.12 2018-04-05 22:55:43.000 095 21245.59 253.55 42961.20 47928.10 2018-04-05 22:55:44.000 095 21245.59 253.54 42961.21 47928.11 2018-04-05 22:55:45.000 095 21245.60 253.52 42961.19 47928.10 2018-04-05 22:55:46.000 095 21245.61 253.52 42961.24 47928.11 2018-04-05 22:55:47.000 095 21245.61 253.53 42961.23 47928.12 2018-04-05 22:55:48.000 095 21245.59 253.55 42961.23 47928.12 2018-04-05 22:55:49.000 095 21245.59 253.53 42961.24 47928.09 2018-04-05 22:55:50.000 095 21245.60 253.54 42961.23 47928.14 2018-04-05 22:55:51.000 095 21245.60 253.55 42961.27 47928.15 2018-04-05 22:55:52.000 095 21245.61 253.61 42961.24 47928.15 2018-04-05 22:55:53.000 095 21245.59 253.62 42961.25 47928.14 2018-04-05 22:55:54.000 095 21245.61 253.64 42961.26 47928.15 2018-04-05 22:55:55.000 095 21245.62 253.66 42961.23 47928.14 2018-04-05 22:55:56.000 095 21245.61 253.66 42961.25 47928.13 2018-04-05 22:55:57.000 095 21245.57 253.67 42961.23 47928.12 2018-04-05 22:55:58.000 095 21245.56 253.69 42961.23 47928.10 2018-04-05 22:55:59.000 095 21245.53 253.73 42961.24 47928.07 2018-04-05 22:56:00.000 095 21245.50 253.75 42961.19 47928.08 2018-04-05 22:56:01.000 095 21245.50 253.76 42961.17 47928.03 2018-04-05 22:56:02.000 095 21245.56 253.74 42961.19 47928.04 2018-04-05 22:56:03.000 095 21245.55 253.76 42961.18 47928.03 2018-04-05 22:56:04.000 095 21245.53 253.77 42961.17 47928.07 2018-04-05 22:56:05.000 095 21245.56 253.77 42961.15 47928.04 2018-04-05 22:56:06.000 095 21245.56 253.81 42961.12 47928.02 2018-04-05 22:56:07.000 095 21245.53 253.85 42961.10 47928.02 2018-04-05 22:56:08.000 095 21245.52 253.89 42961.10 47928.00 2018-04-05 22:56:09.000 095 21245.49 253.97 42961.05 47927.95 2018-04-05 22:56:10.000 095 21245.47 253.99 42961.00 47927.87 2018-04-05 22:56:11.000 095 21245.48 253.99 42960.95 47927.79 2018-04-05 22:56:12.000 095 21245.44 253.95 42960.89 47927.77 2018-04-05 22:56:13.000 095 21245.43 253.94 42960.94 47927.74 2018-04-05 22:56:14.000 095 21245.43 253.94 42960.92 47927.77 2018-04-05 22:56:15.000 095 21245.44 253.93 42960.88 47927.74 2018-04-05 22:56:16.000 095 21245.41 253.91 42960.89 47927.73 2018-04-05 22:56:17.000 095 21245.40 253.89 42960.87 47927.71 2018-04-05 22:56:18.000 095 21245.42 253.89 42960.92 47927.72 2018-04-05 22:56:19.000 095 21245.42 253.86 42960.88 47927.71 2018-04-05 22:56:20.000 095 21245.40 253.85 42960.90 47927.70 2018-04-05 22:56:21.000 095 21245.40 253.84 42960.91 47927.71 2018-04-05 22:56:22.000 095 21245.44 253.79 42960.88 47927.71 2018-04-05 22:56:23.000 095 21245.44 253.78 42960.90 47927.73 2018-04-05 22:56:24.000 095 21245.41 253.78 42960.93 47927.74 2018-04-05 22:56:25.000 095 21245.42 253.74 42960.94 47927.77 2018-04-05 22:56:26.000 095 21245.41 253.73 42960.96 47927.78 2018-04-05 22:56:27.000 095 21245.40 253.73 42961.01 47927.79 2018-04-05 22:56:28.000 095 21245.40 253.70 42961.01 47927.79 2018-04-05 22:56:29.000 095 21245.44 253.69 42961.03 47927.83 2018-04-05 22:56:30.000 095 21245.41 253.69 42961.04 47927.85 2018-04-05 22:56:31.000 095 21245.39 253.68 42961.05 47927.85 2018-04-05 22:56:32.000 095 21245.38 253.69 42961.06 47927.82 2018-04-05 22:56:33.000 095 21245.38 253.68 42961.07 47927.86 2018-04-05 22:56:34.000 095 21245.37 253.68 42961.05 47927.86 2018-04-05 22:56:35.000 095 21245.32 253.71 42961.04 47927.83 2018-04-05 22:56:36.000 095 21245.33 253.69 42961.00 47927.84 2018-04-05 22:56:37.000 095 21245.33 253.69 42961.02 47927.86 2018-04-05 22:56:38.000 095 21245.34 253.66 42961.06 47927.84 2018-04-05 22:56:39.000 095 21245.35 253.63 42961.08 47927.86 2018-04-05 22:56:40.000 095 21245.34 253.61 42961.11 47927.85 2018-04-05 22:56:41.000 095 21245.35 253.59 42961.09 47927.91 2018-04-05 22:56:42.000 095 21245.33 253.57 42961.13 47927.89 2018-04-05 22:56:43.000 095 21245.32 253.56 42961.14 47927.90 2018-04-05 22:56:44.000 095 21245.34 253.54 42961.14 47927.90 2018-04-05 22:56:45.000 095 21245.35 253.52 42961.16 47927.92 2018-04-05 22:56:46.000 095 21245.35 253.55 42961.19 47927.91 2018-04-05 22:56:47.000 095 21245.34 253.55 42961.17 47927.94 2018-04-05 22:56:48.000 095 21245.36 253.51 42961.17 47927.95 2018-04-05 22:56:49.000 095 21245.35 253.52 42961.20 47927.96 2018-04-05 22:56:50.000 095 21245.35 253.52 42961.19 47927.97 2018-04-05 22:56:51.000 095 21245.36 253.52 42961.21 47927.99 2018-04-05 22:56:52.000 095 21245.39 253.53 42961.21 47927.97 2018-04-05 22:56:53.000 095 21245.39 253.55 42961.22 47927.99 2018-04-05 22:56:54.000 095 21245.41 253.56 42961.19 47928.01 2018-04-05 22:56:55.000 095 21245.40 253.58 42961.20 47927.99 2018-04-05 22:56:56.000 095 21245.41 253.59 42961.21 47927.98 2018-04-05 22:56:57.000 095 21245.41 253.60 42961.20 47928.00 2018-04-05 22:56:58.000 095 21245.40 253.60 42961.21 47927.99 2018-04-05 22:56:59.000 095 21245.37 253.63 42961.22 47928.01 2018-04-05 22:57:00.000 095 21245.38 253.65 42961.19 47927.98 2018-04-05 22:57:01.000 095 21245.34 253.66 42961.18 47927.94 2018-04-05 22:57:02.000 095 21245.35 253.69 42961.20 47927.97 2018-04-05 22:57:03.000 095 21245.35 253.72 42961.18 47927.92 2018-04-05 22:57:04.000 095 21245.33 253.70 42961.17 47927.93 2018-04-05 22:57:05.000 095 21245.32 253.71 42961.13 47927.90 2018-04-05 22:57:06.000 095 21245.31 253.74 42961.12 47927.92 2018-04-05 22:57:07.000 095 21245.32 253.76 42961.14 47927.93 2018-04-05 22:57:08.000 095 21245.33 253.74 42961.12 47927.87 2018-04-05 22:57:09.000 095 21245.31 253.78 42961.11 47927.89 2018-04-05 22:57:10.000 095 21245.30 253.79 42961.10 47927.89 2018-04-05 22:57:11.000 095 21245.28 253.78 42961.11 47927.87 2018-04-05 22:57:12.000 095 21245.32 253.77 42961.10 47927.86 2018-04-05 22:57:13.000 095 21245.33 253.79 42961.07 47927.86 2018-04-05 22:57:14.000 095 21245.33 253.78 42961.10 47927.84 2018-04-05 22:57:15.000 095 21245.31 253.80 42961.10 47927.87 2018-04-05 22:57:16.000 095 21245.33 253.80 42961.10 47927.84 2018-04-05 22:57:17.000 095 21245.35 253.84 42961.09 47927.88 2018-04-05 22:57:18.000 095 21245.37 253.84 42961.06 47927.87 2018-04-05 22:57:19.000 095 21245.39 253.84 42961.08 47927.86 2018-04-05 22:57:20.000 095 21245.40 253.83 42961.05 47927.85 2018-04-05 22:57:21.000 095 21245.41 253.85 42961.07 47927.89 2018-04-05 22:57:22.000 095 21245.43 253.85 42961.08 47927.91 2018-04-05 22:57:23.000 095 21245.44 253.86 42961.08 47927.91 2018-04-05 22:57:24.000 095 21245.47 253.85 42961.12 47927.92 2018-04-05 22:57:25.000 095 21245.48 253.84 42961.09 47927.93 2018-04-05 22:57:26.000 095 21245.45 253.84 42961.12 47927.95 2018-04-05 22:57:27.000 095 21245.45 253.88 42961.16 47927.96 2018-04-05 22:57:28.000 095 21245.45 253.90 42961.12 47927.93 2018-04-05 22:57:29.000 095 21245.44 253.92 42961.09 47927.94 2018-04-05 22:57:30.000 095 21245.47 253.91 42961.07 47927.92 2018-04-05 22:57:31.000 095 21245.46 253.88 42961.09 47927.93 2018-04-05 22:57:32.000 095 21245.49 253.89 42961.10 47927.95 2018-04-05 22:57:33.000 095 21245.49 253.90 42961.13 47927.93 2018-04-05 22:57:34.000 095 21245.50 253.90 42961.11 47927.95 2018-04-05 22:57:35.000 095 21245.49 253.90 42961.09 47927.98 2018-04-05 22:57:36.000 095 21245.53 253.89 42961.12 47927.98 2018-04-05 22:57:37.000 095 21245.51 253.93 42961.12 47927.98 2018-04-05 22:57:38.000 095 21245.51 253.95 42961.15 47927.99 2018-04-05 22:57:39.000 095 21245.56 253.94 42961.13 47927.99 2018-04-05 22:57:40.000 095 21245.59 253.95 42961.13 47927.99 2018-04-05 22:57:41.000 095 21245.57 253.96 42961.12 47927.98 2018-04-05 22:57:42.000 095 21245.57 253.97 42961.12 47927.99 2018-04-05 22:57:43.000 095 21245.57 253.98 42961.10 47927.96 2018-04-05 22:57:44.000 095 21245.57 253.94 42961.12 47927.96 2018-04-05 22:57:45.000 095 21245.57 253.94 42961.13 47927.98 2018-04-05 22:57:46.000 095 21245.53 253.96 42961.11 47927.96 2018-04-05 22:57:47.000 095 21245.51 253.96 42961.11 47927.96 2018-04-05 22:57:48.000 095 21245.53 253.93 42961.11 47927.97 2018-04-05 22:57:49.000 095 21245.51 253.93 42961.12 47927.97 2018-04-05 22:57:50.000 095 21245.53 253.94 42961.13 47927.94 2018-04-05 22:57:51.000 095 21245.54 253.94 42961.13 47927.97 2018-04-05 22:57:52.000 095 21245.54 253.96 42961.13 47927.95 2018-04-05 22:57:53.000 095 21245.53 253.94 42961.15 47927.96 2018-04-05 22:57:54.000 095 21245.53 253.88 42961.17 47927.97 2018-04-05 22:57:55.000 095 21245.58 253.89 42961.18 47927.98 2018-04-05 22:57:56.000 095 21245.55 253.90 42961.18 47928.01 2018-04-05 22:57:57.000 095 21245.53 253.93 42961.17 47928.03 2018-04-05 22:57:58.000 095 21245.55 253.91 42961.20 47928.02 2018-04-05 22:57:59.000 095 21245.58 253.93 42961.17 47928.01 2018-04-05 22:58:00.000 095 21245.56 253.94 42961.15 47928.06 2018-04-05 22:58:01.000 095 21245.55 253.91 42961.17 47928.03 2018-04-05 22:58:02.000 095 21245.55 253.90 42961.19 47928.04 2018-04-05 22:58:03.000 095 21245.55 253.87 42961.19 47928.05 2018-04-05 22:58:04.000 095 21245.53 253.86 42961.19 47928.04 2018-04-05 22:58:05.000 095 21245.56 253.84 42961.21 47928.09 2018-04-05 22:58:06.000 095 21245.56 253.84 42961.26 47928.10 2018-04-05 22:58:07.000 095 21245.54 253.86 42961.26 47928.10 2018-04-05 22:58:08.000 095 21245.58 253.89 42961.26 47928.09 2018-04-05 22:58:09.000 095 21245.60 253.86 42961.27 47928.13 2018-04-05 22:58:10.000 095 21245.57 253.88 42961.25 47928.11 2018-04-05 22:58:11.000 095 21245.57 253.94 42961.25 47928.12 2018-04-05 22:58:12.000 095 21245.57 253.93 42961.24 47928.07 2018-04-05 22:58:13.000 095 21245.55 253.94 42961.21 47928.05 2018-04-05 22:58:14.000 095 21245.53 253.92 42961.20 47928.02 2018-04-05 22:58:15.000 095 21245.49 253.95 42961.17 47928.02 2018-04-05 22:58:16.000 095 21245.49 253.99 42961.16 47928.01 2018-04-05 22:58:17.000 095 21245.49 254.02 42961.15 47927.97 2018-04-05 22:58:18.000 095 21245.51 254.03 42961.13 47927.98 2018-04-05 22:58:19.000 095 21245.52 254.03 42961.12 47927.98 2018-04-05 22:58:20.000 095 21245.50 254.03 42961.11 47927.97 2018-04-05 22:58:21.000 095 21245.47 254.01 42961.12 47927.95 2018-04-05 22:58:22.000 095 21245.47 253.98 42961.10 47927.95 2018-04-05 22:58:23.000 095 21245.46 253.99 42961.09 47927.95 2018-04-05 22:58:24.000 095 21245.50 253.98 42961.12 47927.92 2018-04-05 22:58:25.000 095 21245.50 253.95 42961.13 47927.96 2018-04-05 22:58:26.000 095 21245.51 253.92 42961.14 47927.94 2018-04-05 22:58:27.000 095 21245.52 253.90 42961.17 47927.97 2018-04-05 22:58:28.000 095 21245.52 253.91 42961.18 47928.00 2018-04-05 22:58:29.000 095 21245.53 253.91 42961.20 47927.99 2018-04-05 22:58:30.000 095 21245.52 253.88 42961.18 47928.04 2018-04-05 22:58:31.000 095 21245.50 253.87 42961.20 47928.02 2018-04-05 22:58:32.000 095 21245.56 253.89 42961.20 47928.03 2018-04-05 22:58:33.000 095 21245.54 253.89 42961.18 47928.01 2018-04-05 22:58:34.000 095 21245.52 253.87 42961.17 47928.02 2018-04-05 22:58:35.000 095 21245.54 253.89 42961.16 47928.02 2018-04-05 22:58:36.000 095 21245.52 253.89 42961.17 47928.05 2018-04-05 22:58:37.000 095 21245.49 253.90 42961.20 47928.03 2018-04-05 22:58:38.000 095 21245.50 253.90 42961.15 47928.04 2018-04-05 22:58:39.000 095 21245.52 253.88 42961.19 47928.04 2018-04-05 22:58:40.000 095 21245.54 253.85 42961.18 47928.04 2018-04-05 22:58:41.000 095 21245.53 253.87 42961.18 47928.04 2018-04-05 22:58:42.000 095 21245.52 253.91 42961.18 47928.02 2018-04-05 22:58:43.000 095 21245.54 253.90 42961.16 47928.04 2018-04-05 22:58:44.000 095 21245.60 253.87 42961.17 47928.01 2018-04-05 22:58:45.000 095 21245.57 253.89 42961.15 47928.00 2018-04-05 22:58:46.000 095 21245.56 253.89 42961.14 47927.99 2018-04-05 22:58:47.000 095 21245.59 253.88 42961.15 47928.00 2018-04-05 22:58:48.000 095 21245.60 253.86 42961.14 47927.99 2018-04-05 22:58:49.000 095 21245.63 253.85 42961.15 47928.00 2018-04-05 22:58:50.000 095 21245.65 253.85 42961.17 47928.01 2018-04-05 22:58:51.000 095 21245.66 253.86 42961.17 47928.03 2018-04-05 22:58:52.000 095 21245.67 253.84 42961.19 47928.08 2018-04-05 22:58:53.000 095 21245.68 253.82 42961.17 47928.08 2018-04-05 22:58:54.000 095 21245.68 253.82 42961.19 47928.06 2018-04-05 22:58:55.000 095 21245.72 253.78 42961.19 47928.09 2018-04-05 22:58:56.000 095 21245.76 253.73 42961.24 47928.13 2018-04-05 22:58:57.000 095 21245.81 253.66 42961.27 47928.15 2018-04-05 22:58:58.000 095 21245.85 253.60 42961.29 47928.23 2018-04-05 22:58:59.000 095 21245.88 253.59 42961.32 47928.26 2018-04-05 22:59:00.000 095 21245.92 253.59 42961.38 47928.30 2018-04-05 22:59:01.000 095 21245.93 253.60 42961.40 47928.34 2018-04-05 22:59:02.000 095 21245.92 253.62 42961.38 47928.34 2018-04-05 22:59:03.000 095 21245.91 253.63 42961.38 47928.35 2018-04-05 22:59:04.000 095 21245.90 253.64 42961.36 47928.33 2018-04-05 22:59:05.000 095 21245.93 253.62 42961.36 47928.35 2018-04-05 22:59:06.000 095 21245.94 253.64 42961.37 47928.36 2018-04-05 22:59:07.000 095 21245.94 253.65 42961.37 47928.36 2018-04-05 22:59:08.000 095 21245.94 253.64 42961.37 47928.39 2018-04-05 22:59:09.000 095 21245.92 253.62 42961.38 47928.34 2018-04-05 22:59:10.000 095 21245.93 253.62 42961.38 47928.37 2018-04-05 22:59:11.000 095 21245.94 253.63 42961.37 47928.35 2018-04-05 22:59:12.000 095 21245.93 253.65 42961.41 47928.37 2018-04-05 22:59:13.000 095 21245.93 253.63 42961.41 47928.40 2018-04-05 22:59:14.000 095 21245.92 253.64 42961.38 47928.38 2018-04-05 22:59:15.000 095 21245.90 253.68 42961.36 47928.36 2018-04-05 22:59:16.000 095 21245.89 253.76 42961.34 47928.38 2018-04-05 22:59:17.000 095 21245.85 253.79 42961.30 47928.30 2018-04-05 22:59:18.000 095 21245.82 253.79 42961.31 47928.26 2018-04-05 22:59:19.000 095 21245.78 253.82 42961.28 47928.22 2018-04-05 22:59:20.000 095 21245.79 253.78 42961.24 47928.19 2018-04-05 22:59:21.000 095 21245.79 253.74 42961.23 47928.22 2018-04-05 22:59:22.000 095 21245.79 253.76 42961.23 47928.18 2018-04-05 22:59:23.000 095 21245.81 253.74 42961.24 47928.19 2018-04-05 22:59:24.000 095 21245.83 253.72 42961.27 47928.19 2018-04-05 22:59:25.000 095 21245.81 253.67 42961.28 47928.16 2018-04-05 22:59:26.000 095 21245.79 253.66 42961.28 47928.21 2018-04-05 22:59:27.000 095 21245.79 253.67 42961.29 47928.18 2018-04-05 22:59:28.000 095 21245.79 253.66 42961.27 47928.21 2018-04-05 22:59:29.000 095 21245.77 253.67 42961.28 47928.19 2018-04-05 22:59:30.000 095 21245.79 253.63 42961.27 47928.20 2018-04-05 22:59:31.000 095 21245.77 253.61 42961.26 47928.20 2018-04-05 22:59:32.000 095 21245.75 253.63 42961.29 47928.20 2018-04-05 22:59:33.000 095 21245.76 253.64 42961.29 47928.17 2018-04-05 22:59:34.000 095 21245.78 253.63 42961.25 47928.19 2018-04-05 22:59:35.000 095 21245.76 253.62 42961.27 47928.20 2018-04-05 22:59:36.000 095 21245.75 253.59 42961.28 47928.15 2018-04-05 22:59:37.000 095 21245.75 253.58 42961.28 47928.18 2018-04-05 22:59:38.000 095 21245.74 253.59 42961.28 47928.17 2018-04-05 22:59:39.000 095 21245.76 253.61 42961.29 47928.19 2018-04-05 22:59:40.000 095 21245.76 253.62 42961.29 47928.19 2018-04-05 22:59:41.000 095 21245.75 253.64 42961.29 47928.17 2018-04-05 22:59:42.000 095 21245.77 253.65 42961.27 47928.16 2018-04-05 22:59:43.000 095 21245.76 253.67 42961.23 47928.15 2018-04-05 22:59:44.000 095 21245.77 253.67 42961.18 47928.18 2018-04-05 22:59:45.000 095 21245.79 253.66 42961.23 47928.16 2018-04-05 22:59:46.000 095 21245.79 253.68 42961.22 47928.13 2018-04-05 22:59:47.000 095 21245.79 253.67 42961.20 47928.17 2018-04-05 22:59:48.000 095 21245.78 253.70 42961.21 47928.14 2018-04-05 22:59:49.000 095 21245.77 253.72 42961.19 47928.12 2018-04-05 22:59:50.000 095 21245.77 253.74 42961.16 47928.10 2018-04-05 22:59:51.000 095 21245.78 253.73 42961.15 47928.12 2018-04-05 22:59:52.000 095 21245.82 253.74 42961.12 47928.12 2018-04-05 22:59:53.000 095 21245.85 253.70 42961.14 47928.09 2018-04-05 22:59:54.000 095 21245.85 253.68 42961.15 47928.12 2018-04-05 22:59:55.000 095 21245.90 253.67 42961.14 47928.11 2018-04-05 22:59:56.000 095 21245.92 253.70 42961.16 47928.16 2018-04-05 22:59:57.000 095 21245.94 253.69 42961.16 47928.16 2018-04-05 22:59:58.000 095 21245.96 253.67 42961.19 47928.16 2018-04-05 22:59:59.000 095 21245.97 253.67 42961.25 47928.17 2018-04-05 23:00:00.000 095 21245.96 253.66 42961.27 47928.20 2018-04-05 23:00:01.000 095 21245.99 253.63 42961.25 47928.20 2018-04-05 23:00:02.000 095 21245.99 253.62 42961.27 47928.22 2018-04-05 23:00:03.000 095 21245.99 253.61 42961.27 47928.25 2018-04-05 23:00:04.000 095 21245.99 253.58 42961.25 47928.22 2018-04-05 23:00:05.000 095 21245.98 253.58 42961.28 47928.28 2018-04-05 23:00:06.000 095 21246.00 253.57 42961.30 47928.24 2018-04-05 23:00:07.000 095 21246.01 253.59 42961.28 47928.27 2018-04-05 23:00:08.000 095 21246.04 253.58 42961.31 47928.29 2018-04-05 23:00:09.000 095 21246.05 253.58 42961.28 47928.29 2018-04-05 23:00:10.000 095 21246.05 253.57 42961.29 47928.28 2018-04-05 23:00:11.000 095 21246.07 253.58 42961.32 47928.30 2018-04-05 23:00:12.000 095 21246.05 253.58 42961.32 47928.31 2018-04-05 23:00:13.000 095 21246.08 253.57 42961.28 47928.27 2018-04-05 23:00:14.000 095 21246.07 253.56 42961.28 47928.29 2018-04-05 23:00:15.000 095 21246.04 253.57 42961.29 47928.30 2018-04-05 23:00:16.000 095 21246.04 253.55 42961.30 47928.30 2018-04-05 23:00:17.000 095 21246.05 253.57 42961.27 47928.28 2018-04-05 23:00:18.000 095 21246.04 253.57 42961.30 47928.30 2018-04-05 23:00:19.000 095 21246.05 253.57 42961.30 47928.30 2018-04-05 23:00:20.000 095 21246.04 253.58 42961.29 47928.28 2018-04-05 23:00:21.000 095 21246.02 253.62 42961.24 47928.27 2018-04-05 23:00:22.000 095 21246.03 253.62 42961.27 47928.27 2018-04-05 23:00:23.000 095 21245.98 253.64 42961.29 47928.24 2018-04-05 23:00:24.000 095 21245.98 253.65 42961.28 47928.25 2018-04-05 23:00:25.000 095 21245.97 253.63 42961.26 47928.23 2018-04-05 23:00:26.000 095 21245.96 253.61 42961.23 47928.22 2018-04-05 23:00:27.000 095 21245.96 253.60 42961.21 47928.22 2018-04-05 23:00:28.000 095 21245.99 253.61 42961.24 47928.20 2018-04-05 23:00:29.000 095 21245.99 253.59 42961.22 47928.20 2018-04-05 23:00:30.000 095 21245.97 253.58 42961.23 47928.21 2018-04-05 23:00:31.000 095 21245.99 253.57 42961.25 47928.24 2018-04-05 23:00:32.000 095 21246.00 253.60 42961.24 47928.22 2018-04-05 23:00:33.000 095 21245.97 253.62 42961.20 47928.22 2018-04-05 23:00:34.000 095 21245.95 253.65 42961.23 47928.18 2018-04-05 23:00:35.000 095 21245.96 253.63 42961.20 47928.21 2018-04-05 23:00:36.000 095 21245.97 253.63 42961.20 47928.19 2018-04-05 23:00:37.000 095 21245.97 253.63 42961.17 47928.16 2018-04-05 23:00:38.000 095 21245.98 253.61 42961.19 47928.17 2018-04-05 23:00:39.000 095 21246.00 253.61 42961.18 47928.21 2018-04-05 23:00:40.000 095 21246.02 253.61 42961.19 47928.18 2018-04-05 23:00:41.000 095 21246.03 253.60 42961.20 47928.19 2018-04-05 23:00:42.000 095 21246.02 253.61 42961.18 47928.19 2018-04-05 23:00:43.000 095 21246.02 253.61 42961.21 47928.21 2018-04-05 23:00:44.000 095 21246.01 253.61 42961.19 47928.21 2018-04-05 23:00:45.000 095 21246.01 253.61 42961.20 47928.20 2018-04-05 23:00:46.000 095 21246.00 253.60 42961.19 47928.20 2018-04-05 23:00:47.000 095 21246.02 253.60 42961.18 47928.20 2018-04-05 23:00:48.000 095 21246.01 253.58 42961.20 47928.21 2018-04-05 23:00:49.000 095 21245.99 253.55 42961.20 47928.20 2018-04-05 23:00:50.000 095 21245.96 253.56 42961.22 47928.19 2018-04-05 23:00:51.000 095 21245.94 253.55 42961.22 47928.19 2018-04-05 23:00:52.000 095 21245.96 253.55 42961.21 47928.19 2018-04-05 23:00:53.000 095 21245.94 253.54 42961.20 47928.19 2018-04-05 23:00:54.000 095 21245.90 253.54 42961.22 47928.16 2018-04-05 23:00:55.000 095 21245.89 253.52 42961.20 47928.17 2018-04-05 23:00:56.000 095 21245.93 253.51 42961.23 47928.17 2018-04-05 23:00:57.000 095 21245.89 253.53 42961.19 47928.18 2018-04-05 23:00:58.000 095 21245.87 253.51 42961.18 47928.16 2018-04-05 23:00:59.000 095 21245.85 253.52 42961.18 47928.13 2018-04-05 23:01:00.000 095 21245.89 253.52 42961.16 47928.12 2018-04-05 23:01:01.000 095 21245.87 253.49 42961.14 47928.13 2018-04-05 23:01:02.000 095 21245.85 253.51 42961.14 47928.13 2018-04-05 23:01:03.000 095 21245.83 253.50 42961.11 47928.13 2018-04-05 23:01:04.000 095 21245.83 253.50 42961.12 47928.14 2018-04-05 23:01:05.000 095 21245.85 253.48 42961.13 47928.14 2018-04-05 23:01:06.000 095 21245.87 253.46 42961.13 47928.16 2018-04-05 23:01:07.000 095 21245.89 253.49 42961.13 47928.14 2018-04-05 23:01:08.000 095 21245.92 253.46 42961.12 47928.14 2018-04-05 23:01:09.000 095 21245.91 253.47 42961.13 47928.15 2018-04-05 23:01:10.000 095 21245.93 253.44 42961.14 47928.16 2018-04-05 23:01:11.000 095 21245.94 253.46 42961.14 47928.16 2018-04-05 23:01:12.000 095 21245.98 253.46 42961.13 47928.16 2018-04-05 23:01:13.000 095 21245.97 253.42 42961.15 47928.20 2018-04-05 23:01:14.000 095 21245.94 253.45 42961.17 47928.20 2018-04-05 23:01:15.000 095 21245.98 253.46 42961.17 47928.21 2018-04-05 23:01:16.000 095 21245.97 253.48 42961.17 47928.22 2018-04-05 23:01:17.000 095 21246.00 253.45 42961.17 47928.18 2018-04-05 23:01:18.000 095 21245.97 253.46 42961.16 47928.25 2018-04-05 23:01:19.000 095 21246.01 253.43 42961.16 47928.24 2018-04-05 23:01:20.000 095 21246.03 253.39 42961.19 47928.24 2018-04-05 23:01:21.000 095 21246.09 253.33 42961.22 47928.23 2018-04-05 23:01:22.000 095 21246.11 253.33 42961.25 47928.30 2018-04-05 23:01:23.000 095 21246.10 253.31 42961.25 47928.31 2018-04-05 23:01:24.000 095 21246.15 253.29 42961.24 47928.35 2018-04-05 23:01:25.000 095 21246.16 253.30 42961.30 47928.40 2018-04-05 23:01:26.000 095 21246.21 253.26 42961.26 47928.39 2018-04-05 23:01:27.000 095 21246.21 253.26 42961.27 47928.39 2018-04-05 23:01:28.000 095 21246.21 253.26 42961.27 47928.44 2018-04-05 23:01:29.000 095 21246.20 253.26 42961.27 47928.42 2018-04-05 23:01:30.000 095 21246.22 253.25 42961.33 47928.46 2018-04-05 23:01:31.000 095 21246.26 253.23 42961.34 47928.46 2018-04-05 23:01:32.000 095 21246.27 253.23 42961.36 47928.49 2018-04-05 23:01:33.000 095 21246.28 253.23 42961.39 47928.51 2018-04-05 23:01:34.000 095 21246.29 253.20 42961.39 47928.52 2018-04-05 23:01:35.000 095 21246.30 253.17 42961.37 47928.52 2018-04-05 23:01:36.000 095 21246.29 253.17 42961.42 47928.54 2018-04-05 23:01:37.000 095 21246.28 253.17 42961.41 47928.53 2018-04-05 23:01:38.000 095 21246.26 253.17 42961.41 47928.55 2018-04-05 23:01:39.000 095 21246.28 253.17 42961.41 47928.56 2018-04-05 23:01:40.000 095 21246.28 253.19 42961.41 47928.56 2018-04-05 23:01:41.000 095 21246.28 253.20 42961.42 47928.57 2018-04-05 23:01:42.000 095 21246.29 253.21 42961.42 47928.58 2018-04-05 23:01:43.000 095 21246.31 253.19 42961.40 47928.58 2018-04-05 23:01:44.000 095 21246.31 253.18 42961.41 47928.60 2018-04-05 23:01:45.000 095 21246.30 253.19 42961.41 47928.57 2018-04-05 23:01:46.000 095 21246.28 253.18 42961.42 47928.57 2018-04-05 23:01:47.000 095 21246.30 253.16 42961.43 47928.58 2018-04-05 23:01:48.000 095 21246.30 253.14 42961.42 47928.57 2018-04-05 23:01:49.000 095 21246.30 253.17 42961.41 47928.59 2018-04-05 23:01:50.000 095 21246.30 253.20 42961.41 47928.61 2018-04-05 23:01:51.000 095 21246.31 253.19 42961.42 47928.60 2018-04-05 23:01:52.000 095 21246.30 253.18 42961.44 47928.60 2018-04-05 23:01:53.000 095 21246.32 253.21 42961.43 47928.59 2018-04-05 23:01:54.000 095 21246.33 253.24 42961.42 47928.60 2018-04-05 23:01:55.000 095 21246.34 253.23 42961.39 47928.60 2018-04-05 23:01:56.000 095 21246.33 253.21 42961.37 47928.54 2018-04-05 23:01:57.000 095 21246.33 253.23 42961.37 47928.56 2018-04-05 23:01:58.000 095 21246.35 253.23 42961.35 47928.57 2018-04-05 23:01:59.000 095 21246.38 253.24 42961.35 47928.53 2018-04-05 23:02:00.000 095 21246.36 253.27 42961.34 47928.51 2018-04-05 23:02:01.000 095 21246.36 253.28 42961.29 47928.53 2018-04-05 23:02:02.000 095 21246.34 253.27 42961.30 47928.54 2018-04-05 23:02:03.000 095 21246.36 253.28 42961.31 47928.49 2018-04-05 23:02:04.000 095 21246.33 253.28 42961.27 47928.51 2018-04-05 23:02:05.000 095 21246.36 253.27 42961.28 47928.48 2018-04-05 23:02:06.000 095 21246.35 253.26 42961.27 47928.46 2018-04-05 23:02:07.000 095 21246.36 253.24 42961.29 47928.45 2018-04-05 23:02:08.000 095 21246.37 253.25 42961.30 47928.46 2018-04-05 23:02:09.000 095 21246.35 253.24 42961.32 47928.46 2018-04-05 23:02:10.000 095 21246.34 253.27 42961.31 47928.48 2018-04-05 23:02:11.000 095 21246.37 253.25 42961.30 47928.50 2018-04-05 23:02:12.000 095 21246.37 253.26 42961.30 47928.48 2018-04-05 23:02:13.000 095 21246.37 253.26 42961.33 47928.51 2018-04-05 23:02:14.000 095 21246.40 253.25 42961.32 47928.51 2018-04-05 23:02:15.000 095 21246.41 253.26 42961.33 47928.52 2018-04-05 23:02:16.000 095 21246.42 253.27 42961.33 47928.55 2018-04-05 23:02:17.000 095 21246.42 253.28 42961.32 47928.52 2018-04-05 23:02:18.000 095 21246.45 253.27 42961.33 47928.57 2018-04-05 23:02:19.000 095 21246.48 253.22 42961.32 47928.55 2018-04-05 23:02:20.000 095 21246.52 253.21 42961.37 47928.58 2018-04-05 23:02:21.000 095 21246.57 253.16 42961.37 47928.65 2018-04-05 23:02:22.000 095 21246.54 253.17 42961.41 47928.65 2018-04-05 23:02:23.000 095 21246.57 253.16 42961.42 47928.67 2018-04-05 23:02:24.000 095 21246.62 253.17 42961.39 47928.71 2018-04-05 23:02:25.000 095 21246.61 253.19 42961.44 47928.69 2018-04-05 23:02:26.000 095 21246.59 253.21 42961.46 47928.72 2018-04-05 23:02:27.000 095 21246.63 253.19 42961.44 47928.70 2018-04-05 23:02:28.000 095 21246.64 253.18 42961.46 47928.77 2018-04-05 23:02:29.000 095 21246.64 253.20 42961.48 47928.71 2018-04-05 23:02:30.000 095 21246.62 253.19 42961.44 47928.73 2018-04-05 23:02:31.000 095 21246.62 253.20 42961.43 47928.71 2018-04-05 23:02:32.000 095 21246.64 253.19 42961.43 47928.72 2018-04-05 23:02:33.000 095 21246.64 253.18 42961.41 47928.70 2018-04-05 23:02:34.000 095 21246.60 253.18 42961.39 47928.68 2018-04-05 23:02:35.000 095 21246.61 253.18 42961.37 47928.70 2018-04-05 23:02:36.000 095 21246.61 253.20 42961.38 47928.67 2018-04-05 23:02:37.000 095 21246.58 253.19 42961.37 47928.67 2018-04-05 23:02:38.000 095 21246.62 253.19 42961.36 47928.65 2018-04-05 23:02:39.000 095 21246.63 253.22 42961.37 47928.70 2018-04-05 23:02:40.000 095 21246.61 253.18 42961.38 47928.68 2018-04-05 23:02:41.000 095 21246.61 253.22 42961.37 47928.67 2018-04-05 23:02:42.000 095 21246.57 253.24 42961.40 47928.66 2018-04-05 23:02:43.000 095 21246.60 253.22 42961.38 47928.61 2018-04-05 23:02:44.000 095 21246.61 253.21 42961.37 47928.67 2018-04-05 23:02:45.000 095 21246.62 253.23 42961.38 47928.66 2018-04-05 23:02:46.000 095 21246.62 253.22 42961.36 47928.65 2018-04-05 23:02:47.000 095 21246.61 253.24 42961.37 47928.65 2018-04-05 23:02:48.000 095 21246.56 253.29 42961.34 47928.64 2018-04-05 23:02:49.000 095 21246.55 253.32 42961.32 47928.64 2018-04-05 23:02:50.000 095 21246.57 253.34 42961.29 47928.58 2018-04-05 23:02:51.000 095 21246.59 253.36 42961.26 47928.57 2018-04-05 23:02:52.000 095 21246.61 253.40 42961.23 47928.55 2018-04-05 23:02:53.000 095 21246.63 253.40 42961.26 47928.58 2018-04-05 23:02:54.000 095 21246.65 253.38 42961.23 47928.54 2018-04-05 23:02:55.000 095 21246.62 253.38 42961.21 47928.54 2018-04-05 23:02:56.000 095 21246.62 253.39 42961.19 47928.52 2018-04-05 23:02:57.000 095 21246.63 253.38 42961.22 47928.56 2018-04-05 23:02:58.000 095 21246.63 253.39 42961.24 47928.53 2018-04-05 23:02:59.000 095 21246.60 253.38 42961.24 47928.53 2018-04-05 23:03:00.000 095 21246.61 253.39 42961.22 47928.54 2018-04-05 23:03:01.000 095 21246.61 253.41 42961.23 47928.53 2018-04-05 23:03:02.000 095 21246.64 253.42 42961.24 47928.55 2018-04-05 23:03:03.000 095 21246.67 253.39 42961.25 47928.56 2018-04-05 23:03:04.000 095 21246.69 253.40 42961.23 47928.54 2018-04-05 23:03:05.000 095 21246.69 253.39 42961.24 47928.55 2018-04-05 23:03:06.000 095 21246.70 253.38 42961.23 47928.58 2018-04-05 23:03:07.000 095 21246.68 253.37 42961.24 47928.60 2018-04-05 23:03:08.000 095 21246.70 253.33 42961.27 47928.61 2018-04-05 23:03:09.000 095 21246.71 253.29 42961.32 47928.58 2018-04-05 23:03:10.000 095 21246.70 253.30 42961.31 47928.63 2018-04-05 23:03:11.000 095 21246.72 253.27 42961.31 47928.67 2018-04-05 23:03:12.000 095 21246.73 253.26 42961.35 47928.67 2018-04-05 23:03:13.000 095 21246.72 253.26 42961.36 47928.69 2018-04-05 23:03:14.000 095 21246.70 253.24 42961.36 47928.67 2018-04-05 23:03:15.000 095 21246.70 253.22 42961.35 47928.72 2018-04-05 23:03:16.000 095 21246.72 253.19 42961.38 47928.70 2018-04-05 23:03:17.000 095 21246.71 253.19 42961.38 47928.71 2018-04-05 23:03:18.000 095 21246.74 253.19 42961.38 47928.72 2018-04-05 23:03:19.000 095 21246.74 253.20 42961.35 47928.71 2018-04-05 23:03:20.000 095 21246.73 253.19 42961.38 47928.72 2018-04-05 23:03:21.000 095 21246.69 253.20 42961.38 47928.72 2018-04-05 23:03:22.000 095 21246.70 253.18 42961.37 47928.71 2018-04-05 23:03:23.000 095 21246.71 253.18 42961.37 47928.73 2018-04-05 23:03:24.000 095 21246.74 253.14 42961.39 47928.73 2018-04-05 23:03:25.000 095 21246.76 253.16 42961.36 47928.72 2018-04-05 23:03:26.000 095 21246.75 253.16 42961.35 47928.71 2018-04-05 23:03:27.000 095 21246.77 253.17 42961.33 47928.72 2018-04-05 23:03:28.000 095 21246.76 253.17 42961.38 47928.74 2018-04-05 23:03:29.000 095 21246.76 253.18 42961.35 47928.73 2018-04-05 23:03:30.000 095 21246.79 253.16 42961.35 47928.74 2018-04-05 23:03:31.000 095 21246.80 253.18 42961.38 47928.75 2018-04-05 23:03:32.000 095 21246.82 253.18 42961.39 47928.72 2018-04-05 23:03:33.000 095 21246.82 253.22 42961.37 47928.72 2018-04-05 23:03:34.000 095 21246.82 253.20 42961.36 47928.77 2018-04-05 23:03:35.000 095 21246.81 253.18 42961.34 47928.72 2018-04-05 23:03:36.000 095 21246.82 253.16 42961.37 47928.77 2018-04-05 23:03:37.000 095 21246.82 253.15 42961.38 47928.75 2018-04-05 23:03:38.000 095 21246.82 253.14 42961.38 47928.77 2018-04-05 23:03:39.000 095 21246.84 253.17 42961.36 47928.73 2018-04-05 23:03:40.000 095 21246.83 253.19 42961.38 47928.78 2018-04-05 23:03:41.000 095 21246.85 253.19 42961.39 47928.73 2018-04-05 23:03:42.000 095 21246.85 253.17 42961.41 47928.78 2018-04-05 23:03:43.000 095 21246.85 253.15 42961.39 47928.76 2018-04-05 23:03:44.000 095 21246.86 253.17 42961.38 47928.75 2018-04-05 23:03:45.000 095 21246.85 253.16 42961.36 47928.76 2018-04-05 23:03:46.000 095 21246.83 253.16 42961.40 47928.75 2018-04-05 23:03:47.000 095 21246.85 253.17 42961.42 47928.76 2018-04-05 23:03:48.000 095 21246.81 253.17 42961.41 47928.77 2018-04-05 23:03:49.000 095 21246.85 253.15 42961.43 47928.77 2018-04-05 23:03:50.000 095 21246.86 253.16 42961.43 47928.77 2018-04-05 23:03:51.000 095 21246.84 253.18 42961.40 47928.79 2018-04-05 23:03:52.000 095 21246.85 253.18 42961.39 47928.77 2018-04-05 23:03:53.000 095 21246.84 253.18 42961.41 47928.77 2018-04-05 23:03:54.000 095 21246.84 253.15 42961.42 47928.78 2018-04-05 23:03:55.000 095 21246.82 253.18 42961.39 47928.80 2018-04-05 23:03:56.000 095 21246.78 253.21 42961.40 47928.76 2018-04-05 23:03:57.000 095 21246.76 253.19 42961.40 47928.76 2018-04-05 23:03:58.000 095 21246.80 253.19 42961.38 47928.77 2018-04-05 23:03:59.000 095 21246.77 253.21 42961.39 47928.72 2018-04-05 23:04:00.000 095 21246.81 253.19 42961.38 47928.76 2018-04-05 23:04:01.000 095 21246.80 253.19 42961.38 47928.75 2018-04-05 23:04:02.000 095 21246.80 253.18 42961.36 47928.76 2018-04-05 23:04:03.000 095 21246.80 253.17 42961.39 47928.76 2018-04-05 23:04:04.000 095 21246.80 253.16 42961.40 47928.74 2018-04-05 23:04:05.000 095 21246.79 253.18 42961.37 47928.77 2018-04-05 23:04:06.000 095 21246.80 253.17 42961.38 47928.74 2018-04-05 23:04:07.000 095 21246.79 253.18 42961.37 47928.75 2018-04-05 23:04:08.000 095 21246.78 253.18 42961.34 47928.74 2018-04-05 23:04:09.000 095 21246.76 253.21 42961.36 47928.74 2018-04-05 23:04:10.000 095 21246.75 253.19 42961.35 47928.76 2018-04-05 23:04:11.000 095 21246.77 253.18 42961.37 47928.73 2018-04-05 23:04:12.000 095 21246.76 253.21 42961.38 47928.77 2018-04-05 23:04:13.000 095 21246.76 253.23 42961.37 47928.75 2018-04-05 23:04:14.000 095 21246.75 253.25 42961.38 47928.75 2018-04-05 23:04:15.000 095 21246.77 253.27 42961.36 47928.76 2018-04-05 23:04:16.000 095 21246.75 253.23 42961.39 47928.75 2018-04-05 23:04:17.000 095 21246.75 253.25 42961.41 47928.78 2018-04-05 23:04:18.000 095 21246.79 253.27 42961.38 47928.76 2018-04-05 23:04:19.000 095 21246.77 253.28 42961.38 47928.77 2018-04-05 23:04:20.000 095 21246.78 253.29 42961.38 47928.74 2018-04-05 23:04:21.000 095 21246.78 253.28 42961.34 47928.76 2018-04-05 23:04:22.000 095 21246.79 253.29 42961.37 47928.76 2018-04-05 23:04:23.000 095 21246.80 253.28 42961.39 47928.72 2018-04-05 23:04:24.000 095 21246.79 253.28 42961.38 47928.76 2018-04-05 23:04:25.000 095 21246.80 253.28 42961.36 47928.74 2018-04-05 23:04:26.000 095 21246.80 253.26 42961.35 47928.78 2018-04-05 23:04:27.000 095 21246.82 253.27 42961.35 47928.74 2018-04-05 23:04:28.000 095 21246.81 253.24 42961.38 47928.74 2018-04-05 23:04:29.000 095 21246.84 253.24 42961.37 47928.77 2018-04-05 23:04:30.000 095 21246.82 253.26 42961.39 47928.77 2018-04-05 23:04:31.000 095 21246.82 253.26 42961.39 47928.78 2018-04-05 23:04:32.000 095 21246.83 253.23 42961.38 47928.77 2018-04-05 23:04:33.000 095 21246.82 253.20 42961.40 47928.75 2018-04-05 23:04:34.000 095 21246.81 253.20 42961.41 47928.76 2018-04-05 23:04:35.000 095 21246.82 253.19 42961.45 47928.79 2018-04-05 23:04:36.000 095 21246.82 253.22 42961.43 47928.78 2018-04-05 23:04:37.000 095 21246.80 253.20 42961.43 47928.77 2018-04-05 23:04:38.000 095 21246.83 253.16 42961.43 47928.78 2018-04-05 23:04:39.000 095 21246.80 253.18 42961.46 47928.81 2018-04-05 23:04:40.000 095 21246.80 253.21 42961.43 47928.79 2018-04-05 23:04:41.000 095 21246.81 253.22 42961.42 47928.81 2018-04-05 23:04:42.000 095 21246.82 253.24 42961.46 47928.80 2018-04-05 23:04:43.000 095 21246.81 253.23 42961.45 47928.82 2018-04-05 23:04:44.000 095 21246.84 253.22 42961.42 47928.81 2018-04-05 23:04:45.000 095 21246.83 253.24 42961.44 47928.81 2018-04-05 23:04:46.000 095 21246.83 253.23 42961.44 47928.81 2018-04-05 23:04:47.000 095 21246.86 253.23 42961.46 47928.81 2018-04-05 23:04:48.000 095 21246.90 253.26 42961.41 47928.82 2018-04-05 23:04:49.000 095 21246.89 253.26 42961.43 47928.83 2018-04-05 23:04:50.000 095 21246.91 253.26 42961.49 47928.83 2018-04-05 23:04:51.000 095 21246.90 253.28 42961.43 47928.84 2018-04-05 23:04:52.000 095 21246.92 253.27 42961.43 47928.83 2018-04-05 23:04:53.000 095 21246.95 253.30 42961.41 47928.85 2018-04-05 23:04:54.000 095 21246.95 253.32 42961.38 47928.85 2018-04-05 23:04:55.000 095 21246.95 253.30 42961.38 47928.84 2018-04-05 23:04:56.000 095 21246.99 253.30 42961.41 47928.86 2018-04-05 23:04:57.000 095 21247.00 253.35 42961.41 47928.88 2018-04-05 23:04:58.000 095 21247.00 253.34 42961.41 47928.88 2018-04-05 23:04:59.000 095 21246.99 253.36 42961.43 47928.85 2018-04-05 23:05:00.000 095 21247.01 253.34 42961.41 47928.88 2018-04-05 23:05:01.000 095 21247.04 253.34 42961.42 47928.91 2018-04-05 23:05:02.000 095 21247.05 253.38 42961.41 47928.87 2018-04-05 23:05:03.000 095 21247.07 253.37 42961.41 47928.92 2018-04-05 23:05:04.000 095 21247.08 253.38 42961.41 47928.88 2018-04-05 23:05:05.000 095 21247.05 253.41 42961.41 47928.89 2018-04-05 23:05:06.000 095 21247.01 253.39 42961.41 47928.90 2018-04-05 23:05:07.000 095 21247.01 253.38 42961.43 47928.87 2018-04-05 23:05:08.000 095 21247.02 253.39 42961.42 47928.87 2018-04-05 23:05:09.000 095 21247.00 253.43 42961.40 47928.90 2018-04-05 23:05:10.000 095 21247.04 253.43 42961.42 47928.91 2018-04-05 23:05:11.000 095 21247.02 253.42 42961.43 47928.92 2018-04-05 23:05:12.000 095 21247.00 253.40 42961.44 47928.91 2018-04-05 23:05:13.000 095 21247.05 253.39 42961.43 47928.91 2018-04-05 23:05:14.000 095 21247.04 253.39 42961.44 47928.89 2018-04-05 23:05:15.000 095 21247.07 253.38 42961.46 47928.88 2018-04-05 23:05:16.000 095 21247.05 253.41 42961.45 47928.91 2018-04-05 23:05:17.000 095 21247.03 253.41 42961.46 47928.89 2018-04-05 23:05:18.000 095 21247.02 253.41 42961.44 47928.91 2018-04-05 23:05:19.000 095 21247.01 253.42 42961.43 47928.92 2018-04-05 23:05:20.000 095 21247.06 253.41 42961.45 47928.92 2018-04-05 23:05:21.000 095 21247.05 253.43 42961.42 47928.95 2018-04-05 23:05:22.000 095 21247.08 253.45 42961.41 47928.91 2018-04-05 23:05:23.000 095 21247.10 253.45 42961.42 47928.93 2018-04-05 23:05:24.000 095 21247.08 253.43 42961.43 47928.92 2018-04-05 23:05:25.000 095 21247.07 253.43 42961.42 47928.92 2018-04-05 23:05:26.000 095 21247.09 253.42 42961.38 47928.94 2018-04-05 23:05:27.000 095 21247.08 253.42 42961.38 47928.91 2018-04-05 23:05:28.000 095 21247.10 253.41 42961.35 47928.93 2018-04-05 23:05:29.000 095 21247.14 253.37 42961.35 47928.91 2018-04-05 23:05:30.000 095 21247.13 253.38 42961.38 47928.91 2018-04-05 23:05:31.000 095 21247.12 253.36 42961.40 47928.93 2018-04-05 23:05:32.000 095 21247.11 253.36 42961.39 47928.91 2018-04-05 23:05:33.000 095 21247.11 253.39 42961.36 47928.92 2018-04-05 23:05:34.000 095 21247.09 253.41 42961.38 47928.94 2018-04-05 23:05:35.000 095 21247.11 253.37 42961.42 47928.94 2018-04-05 23:05:36.000 095 21247.12 253.35 42961.42 47928.97 2018-04-05 23:05:37.000 095 21247.13 253.38 42961.41 47928.93 2018-04-05 23:05:38.000 095 21247.13 253.37 42961.41 47928.96 2018-04-05 23:05:39.000 095 21247.10 253.41 42961.42 47928.97 2018-04-05 23:05:40.000 095 21247.09 253.40 42961.43 47928.97 2018-04-05 23:05:41.000 095 21247.09 253.40 42961.44 47928.94 2018-04-05 23:05:42.000 095 21247.11 253.42 42961.46 47928.95 2018-04-05 23:05:43.000 095 21247.10 253.42 42961.47 47928.94 2018-04-05 23:05:44.000 095 21247.08 253.43 42961.45 47928.94 2018-04-05 23:05:45.000 095 21247.09 253.42 42961.41 47928.92 2018-04-05 23:05:46.000 095 21247.11 253.41 42961.39 47928.95 2018-04-05 23:05:47.000 095 21247.09 253.42 42961.37 47928.90 2018-04-05 23:05:48.000 095 21247.10 253.39 42961.40 47928.90 2018-04-05 23:05:49.000 095 21247.11 253.38 42961.36 47928.92 2018-04-05 23:05:50.000 095 21247.08 253.38 42961.38 47928.91 2018-04-05 23:05:51.000 095 21247.07 253.40 42961.39 47928.92 2018-04-05 23:05:52.000 095 21247.07 253.40 42961.40 47928.90 2018-04-05 23:05:53.000 095 21247.08 253.39 42961.36 47928.89 2018-04-05 23:05:54.000 095 21247.11 253.38 42961.35 47928.92 2018-04-05 23:05:55.000 095 21247.10 253.38 42961.36 47928.87 2018-04-05 23:05:56.000 095 21247.09 253.39 42961.39 47928.90 2018-04-05 23:05:57.000 095 21247.07 253.40 42961.39 47928.92 2018-04-05 23:05:58.000 095 21247.08 253.37 42961.38 47928.88 2018-04-05 23:05:59.000 095 21247.05 253.40 42961.39 47928.89 2018-04-05 23:06:00.000 095 21247.07 253.39 42961.41 47928.90 2018-04-05 23:06:01.000 095 21247.10 253.37 42961.42 47928.91 2018-04-05 23:06:02.000 095 21247.08 253.37 42961.39 47928.89 2018-04-05 23:06:03.000 095 21247.05 253.35 42961.42 47928.91 2018-04-05 23:06:04.000 095 21247.06 253.36 42961.44 47928.94 2018-04-05 23:06:05.000 095 21247.10 253.37 42961.45 47928.91 2018-04-05 23:06:06.000 095 21247.12 253.35 42961.45 47928.90 2018-04-05 23:06:07.000 095 21247.12 253.35 42961.43 47928.94 2018-04-05 23:06:08.000 095 21247.11 253.35 42961.41 47928.91 2018-04-05 23:06:09.000 095 21247.10 253.36 42961.41 47928.91 2018-04-05 23:06:10.000 095 21247.09 253.38 42961.39 47928.93 2018-04-05 23:06:11.000 095 21247.12 253.38 42961.37 47928.92 2018-04-05 23:06:12.000 095 21247.11 253.39 42961.39 47928.91 2018-04-05 23:06:13.000 095 21247.11 253.41 42961.39 47928.92 2018-04-05 23:06:14.000 095 21247.13 253.40 42961.40 47928.91 2018-04-05 23:06:15.000 095 21247.14 253.41 42961.37 47928.89 2018-04-05 23:06:16.000 095 21247.13 253.40 42961.35 47928.88 2018-04-05 23:06:17.000 095 21247.10 253.40 42961.33 47928.87 2018-04-05 23:06:18.000 095 21247.10 253.42 42961.35 47928.88 2018-04-05 23:06:19.000 095 21247.12 253.42 42961.36 47928.87 2018-04-05 23:06:20.000 095 21247.14 253.38 42961.37 47928.86 2018-04-05 23:06:21.000 095 21247.15 253.40 42961.33 47928.89 2018-04-05 23:06:22.000 095 21247.15 253.39 42961.32 47928.89 2018-04-05 23:06:23.000 095 21247.13 253.38 42961.35 47928.86 2018-04-05 23:06:24.000 095 21247.13 253.39 42961.36 47928.90 2018-04-05 23:06:25.000 095 21247.15 253.40 42961.36 47928.86 2018-04-05 23:06:26.000 095 21247.17 253.39 42961.34 47928.89 2018-04-05 23:06:27.000 095 21247.17 253.37 42961.32 47928.87 2018-04-05 23:06:28.000 095 21247.18 253.34 42961.34 47928.89 2018-04-05 23:06:29.000 095 21247.21 253.32 42961.32 47928.88 2018-04-05 23:06:30.000 095 21247.24 253.33 42961.34 47928.91 2018-04-05 23:06:31.000 095 21247.21 253.31 42961.36 47928.94 2018-04-05 23:06:32.000 095 21247.23 253.29 42961.37 47928.90 2018-04-05 23:06:33.000 095 21247.21 253.31 42961.37 47928.92 2018-04-05 23:06:34.000 095 21247.23 253.31 42961.35 47928.93 2018-04-05 23:06:35.000 095 21247.23 253.33 42961.34 47928.93 2018-04-05 23:06:36.000 095 21247.22 253.36 42961.36 47928.96 2018-04-05 23:06:37.000 095 21247.22 253.36 42961.34 47928.97 2018-04-05 23:06:38.000 095 21247.22 253.35 42961.35 47928.90 2018-04-05 23:06:39.000 095 21247.22 253.35 42961.36 47928.95 2018-04-05 23:06:40.000 095 21247.24 253.35 42961.34 47928.94 2018-04-05 23:06:41.000 095 21247.25 253.36 42961.30 47928.91 2018-04-05 23:06:42.000 095 21247.24 253.35 42961.31 47928.91 2018-04-05 23:06:43.000 095 21247.22 253.36 42961.33 47928.91 2018-04-05 23:06:44.000 095 21247.25 253.38 42961.31 47928.91 2018-04-05 23:06:45.000 095 21247.24 253.38 42961.32 47928.92 2018-04-05 23:06:46.000 095 21247.25 253.35 42961.32 47928.90 2018-04-05 23:06:47.000 095 21247.24 253.39 42961.33 47928.95 2018-04-05 23:06:48.000 095 21247.24 253.40 42961.32 47928.90 2018-04-05 23:06:49.000 095 21247.25 253.41 42961.29 47928.92 2018-04-05 23:06:50.000 095 21247.26 253.40 42961.30 47928.91 2018-04-05 23:06:51.000 095 21247.26 253.40 42961.29 47928.92 2018-04-05 23:06:52.000 095 21247.26 253.39 42961.30 47928.90 2018-04-05 23:06:53.000 095 21247.26 253.40 42961.28 47928.92 2018-04-05 23:06:54.000 095 21247.26 253.37 42961.28 47928.94 2018-04-05 23:06:55.000 095 21247.27 253.36 42961.31 47928.90 2018-04-05 23:06:56.000 095 21247.26 253.37 42961.32 47928.91 2018-04-05 23:06:57.000 095 21247.25 253.35 42961.32 47928.90 2018-04-05 23:06:58.000 095 21247.28 253.33 42961.33 47928.91 2018-04-05 23:06:59.000 095 21247.30 253.31 42961.36 47928.93 2018-04-05 23:07:00.000 095 21247.30 253.29 42961.35 47928.95 2018-04-05 23:07:01.000 095 21247.31 253.27 42961.38 47928.94 2018-04-05 23:07:02.000 095 21247.31 253.27 42961.35 47928.96 2018-04-05 23:07:03.000 095 21247.29 253.26 42961.38 47928.97 2018-04-05 23:07:04.000 095 21247.32 253.25 42961.39 47928.97 2018-04-05 23:07:05.000 095 21247.32 253.27 42961.36 47928.98 2018-04-05 23:07:06.000 095 21247.30 253.28 42961.35 47928.96 2018-04-05 23:07:07.000 095 21247.29 253.28 42961.34 47928.99 2018-04-05 23:07:08.000 095 21247.27 253.26 42961.34 47928.95 2018-04-05 23:07:09.000 095 21247.29 253.25 42961.35 47928.96 2018-04-05 23:07:10.000 095 21247.27 253.22 42961.34 47928.95 2018-04-05 23:07:11.000 095 21247.27 253.23 42961.35 47928.97 2018-04-05 23:07:12.000 095 21247.28 253.22 42961.34 47928.94 2018-04-05 23:07:13.000 095 21247.33 253.24 42961.32 47928.95 2018-04-05 23:07:14.000 095 21247.30 253.26 42961.34 47928.97 2018-04-05 23:07:15.000 095 21247.30 253.24 42961.32 47928.94 2018-04-05 23:07:16.000 095 21247.27 253.28 42961.34 47928.93 2018-04-05 23:07:17.000 095 21247.31 253.28 42961.38 47928.92 2018-04-05 23:07:18.000 095 21247.31 253.26 42961.39 47928.93 2018-04-05 23:07:19.000 095 21247.30 253.27 42961.40 47928.90 2018-04-05 23:07:20.000 095 21247.30 253.26 42961.37 47928.94 2018-04-05 23:07:21.000 095 21247.27 253.29 42961.38 47928.92 2018-04-05 23:07:22.000 095 21247.26 253.29 42961.38 47928.91 2018-04-05 23:07:23.000 095 21247.29 253.27 42961.37 47928.89 2018-04-05 23:07:24.000 095 21247.26 253.28 42961.35 47928.90 2018-04-05 23:07:25.000 095 21247.28 253.27 42961.39 47928.92 2018-04-05 23:07:26.000 095 21247.27 253.29 42961.36 47928.90 2018-04-05 23:07:27.000 095 21247.28 253.25 42961.38 47928.91 2018-04-05 23:07:28.000 095 21247.28 253.27 42961.39 47928.88 2018-04-05 23:07:29.000 095 21247.28 253.27 42961.39 47928.91 2018-04-05 23:07:30.000 095 21247.27 253.27 42961.35 47928.92 2018-04-05 23:07:31.000 095 21247.31 253.24 42961.35 47928.90 2018-04-05 23:07:32.000 095 21247.31 253.22 42961.40 47928.91 2018-04-05 23:07:33.000 095 21247.33 253.22 42961.44 47928.95 2018-04-05 23:07:34.000 095 21247.31 253.22 42961.44 47928.95 2018-04-05 23:07:35.000 095 21247.32 253.21 42961.43 47928.95 2018-04-05 23:07:36.000 095 21247.33 253.20 42961.40 47928.98 2018-04-05 23:07:37.000 095 21247.34 253.20 42961.41 47928.96 2018-04-05 23:07:38.000 095 21247.34 253.22 42961.42 47928.98 2018-04-05 23:07:39.000 095 21247.34 253.23 42961.41 47928.99 2018-04-05 23:07:40.000 095 21247.37 253.20 42961.42 47928.99 2018-04-05 23:07:41.000 095 21247.35 253.19 42961.42 47929.01 2018-04-05 23:07:42.000 095 21247.34 253.20 42961.42 47929.02 2018-04-05 23:07:43.000 095 21247.35 253.21 42961.46 47929.02 2018-04-05 23:07:44.000 095 21247.34 253.21 42961.42 47929.00 2018-04-05 23:07:45.000 095 21247.37 253.19 42961.43 47929.01 2018-04-05 23:07:46.000 095 21247.34 253.22 42961.45 47929.01 2018-04-05 23:07:47.000 095 21247.34 253.21 42961.48 47929.04 2018-04-05 23:07:48.000 095 21247.35 253.20 42961.47 47929.02 2018-04-05 23:07:49.000 095 21247.38 253.20 42961.46 47929.02 2018-04-05 23:07:50.000 095 21247.36 253.21 42961.45 47929.03 2018-04-05 23:07:51.000 095 21247.35 253.21 42961.46 47929.02 2018-04-05 23:07:52.000 095 21247.35 253.25 42961.47 47929.01 2018-04-05 23:07:53.000 095 21247.35 253.22 42961.46 47929.02 2018-04-05 23:07:54.000 095 21247.37 253.24 42961.45 47929.01 2018-04-05 23:07:55.000 095 21247.39 253.24 42961.42 47928.99 2018-04-05 23:07:56.000 095 21247.39 253.24 42961.40 47928.98 2018-04-05 23:07:57.000 095 21247.35 253.25 42961.34 47928.96 2018-04-05 23:07:58.000 095 21247.34 253.25 42961.36 47928.94 2018-04-05 23:07:59.000 095 21247.33 253.23 42961.36 47928.96 2018-04-05 23:08:00.000 095 21247.34 253.22 42961.36 47928.99 2018-04-05 23:08:01.000 095 21247.38 253.23 42961.37 47928.97 2018-04-05 23:08:02.000 095 21247.38 253.22 42961.35 47928.97 2018-04-05 23:08:03.000 095 21247.39 253.21 42961.38 47928.99 2018-04-05 23:08:04.000 095 21247.41 253.21 42961.37 47928.98 2018-04-05 23:08:05.000 095 21247.42 253.24 42961.35 47928.98 2018-04-05 23:08:06.000 095 21247.41 253.22 42961.35 47928.98 2018-04-05 23:08:07.000 095 21247.39 253.18 42961.36 47928.96 2018-04-05 23:08:08.000 095 21247.39 253.17 42961.36 47929.01 2018-04-05 23:08:09.000 095 21247.41 253.14 42961.36 47929.00 2018-04-05 23:08:10.000 095 21247.40 253.15 42961.36 47929.03 2018-04-05 23:08:11.000 095 21247.38 253.14 42961.38 47929.00 2018-04-05 23:08:12.000 095 21247.36 253.16 42961.39 47929.02 2018-04-05 23:08:13.000 095 21247.34 253.14 42961.37 47929.01 2018-04-05 23:08:14.000 095 21247.34 253.12 42961.41 47929.00 2018-04-05 23:08:15.000 095 21247.32 253.12 42961.37 47929.00 2018-04-05 23:08:16.000 095 21247.33 253.12 42961.38 47929.00 2018-04-05 23:08:17.000 095 21247.35 253.12 42961.36 47928.99 2018-04-05 23:08:18.000 095 21247.33 253.16 42961.37 47928.99 2018-04-05 23:08:19.000 095 21247.32 253.14 42961.37 47929.00 2018-04-05 23:08:20.000 095 21247.30 253.12 42961.38 47929.01 2018-04-05 23:08:21.000 095 21247.33 253.09 42961.38 47929.00 2018-04-05 23:08:22.000 095 21247.31 253.08 42961.38 47928.97 2018-04-05 23:08:23.000 095 21247.33 253.11 42961.39 47929.00 2018-04-05 23:08:24.000 095 21247.35 253.09 42961.39 47928.97 2018-04-05 23:08:25.000 095 21247.36 253.08 42961.39 47928.99 2018-04-05 23:08:26.000 095 21247.35 253.07 42961.39 47929.00 2018-04-05 23:08:27.000 095 21247.30 253.09 42961.38 47928.98 2018-04-05 23:08:28.000 095 21247.31 253.07 42961.35 47928.99 2018-04-05 23:08:29.000 095 21247.32 253.07 42961.36 47928.99 2018-04-05 23:08:30.000 095 21247.30 253.05 42961.42 47929.01 2018-04-05 23:08:31.000 095 21247.33 253.05 42961.38 47929.00 2018-04-05 23:08:32.000 095 21247.30 253.04 42961.40 47928.99 2018-04-05 23:08:33.000 095 21247.29 253.05 42961.41 47928.99 2018-04-05 23:08:34.000 095 21247.30 253.05 42961.40 47929.01 2018-04-05 23:08:35.000 095 21247.29 253.04 42961.42 47929.01 2018-04-05 23:08:36.000 095 21247.30 253.03 42961.43 47929.01 2018-04-05 23:08:37.000 095 21247.29 253.04 42961.44 47929.00 2018-04-05 23:08:38.000 095 21247.30 253.03 42961.42 47929.00 2018-04-05 23:08:39.000 095 21247.29 253.03 42961.43 47929.01 2018-04-05 23:08:40.000 095 21247.29 253.04 42961.42 47929.01 2018-04-05 23:08:41.000 095 21247.30 253.03 42961.41 47928.99 2018-04-05 23:08:42.000 095 21247.29 253.04 42961.41 47929.01 2018-04-05 23:08:43.000 095 21247.29 253.01 42961.38 47929.00 2018-04-05 23:08:44.000 095 21247.31 253.01 42961.42 47929.02 2018-04-05 23:08:45.000 095 21247.34 252.99 42961.43 47929.05 2018-04-05 23:08:46.000 095 21247.34 253.00 42961.43 47929.02 2018-04-05 23:08:47.000 095 21247.34 253.00 42961.44 47929.05 2018-04-05 23:08:48.000 095 21247.33 253.03 42961.40 47929.03 2018-04-05 23:08:49.000 095 21247.32 253.03 42961.40 47929.02 2018-04-05 23:08:50.000 095 21247.29 253.03 42961.41 47929.01 2018-04-05 23:08:51.000 095 21247.29 253.04 42961.41 47929.03 2018-04-05 23:08:52.000 095 21247.29 253.04 42961.38 47929.02 2018-04-05 23:08:53.000 095 21247.29 253.01 42961.40 47929.01 2018-04-05 23:08:54.000 095 21247.30 253.02 42961.41 47928.99 2018-04-05 23:08:55.000 095 21247.25 253.03 42961.39 47929.00 2018-04-05 23:08:56.000 095 21247.26 253.01 42961.40 47928.99 2018-04-05 23:08:57.000 095 21247.25 253.01 42961.38 47928.96 2018-04-05 23:08:58.000 095 21247.23 253.01 42961.40 47928.98 2018-04-05 23:08:59.000 095 21247.23 253.00 42961.42 47928.93 2018-04-05 23:09:00.000 095 21247.23 253.02 42961.38 47928.96 2018-04-05 23:09:01.000 095 21247.24 252.97 42961.41 47928.95 2018-04-05 23:09:02.000 095 21247.20 252.98 42961.42 47928.95 2018-04-05 23:09:03.000 095 21247.20 252.98 42961.40 47928.97 2018-04-05 23:09:04.000 095 21247.19 252.98 42961.43 47928.93 2018-04-05 23:09:05.000 095 21247.17 252.99 42961.42 47928.93 2018-04-05 23:09:06.000 095 21247.19 252.99 42961.41 47928.92 2018-04-05 23:09:07.000 095 21247.19 253.00 42961.36 47928.94 2018-04-05 23:09:08.000 095 21247.20 252.99 42961.39 47928.95 2018-04-05 23:09:09.000 095 21247.19 252.99 42961.38 47928.91 2018-04-05 23:09:10.000 095 21247.20 252.97 42961.38 47928.93 2018-04-05 23:09:11.000 095 21247.21 252.97 42961.38 47928.94 2018-04-05 23:09:12.000 095 21247.20 252.98 42961.40 47928.93 2018-04-05 23:09:13.000 095 21247.21 252.95 42961.41 47928.91 2018-04-05 23:09:14.000 095 21247.23 252.94 42961.39 47928.94 2018-04-05 23:09:15.000 095 21247.24 252.95 42961.38 47928.95 2018-04-05 23:09:16.000 095 21247.23 252.96 42961.38 47928.94 2018-04-05 23:09:17.000 095 21247.22 252.97 42961.40 47928.93 2018-04-05 23:09:18.000 095 21247.23 252.97 42961.39 47928.93 2018-04-05 23:09:19.000 095 21247.25 252.97 42961.38 47928.94 2018-04-05 23:09:20.000 095 21247.25 252.97 42961.37 47928.94 2018-04-05 23:09:21.000 095 21247.25 252.98 42961.37 47928.96 2018-04-05 23:09:22.000 095 21247.23 252.98 42961.36 47928.92 2018-04-05 23:09:23.000 095 21247.24 253.00 42961.35 47928.93 2018-04-05 23:09:24.000 095 21247.20 253.01 42961.36 47928.91 2018-04-05 23:09:25.000 095 21247.17 253.01 42961.35 47928.90 2018-04-05 23:09:26.000 095 21247.16 253.01 42961.35 47928.89 2018-04-05 23:09:27.000 095 21247.18 253.00 42961.34 47928.88 2018-04-05 23:09:28.000 095 21247.17 253.00 42961.33 47928.88 2018-04-05 23:09:29.000 095 21247.16 253.00 42961.35 47928.87 2018-04-05 23:09:30.000 095 21247.15 253.02 42961.35 47928.89 2018-04-05 23:09:31.000 095 21247.15 253.01 42961.30 47928.88 2018-04-05 23:09:32.000 095 21247.17 253.04 42961.30 47928.86 2018-04-05 23:09:33.000 095 21247.17 253.02 42961.33 47928.86 2018-04-05 23:09:34.000 095 21247.18 253.03 42961.33 47928.84 2018-04-05 23:09:35.000 095 21247.16 253.05 42961.29 47928.85 2018-04-05 23:09:36.000 095 21247.16 253.04 42961.29 47928.83 2018-04-05 23:09:37.000 095 21247.16 253.06 42961.33 47928.83 2018-04-05 23:09:38.000 095 21247.16 253.07 42961.33 47928.84 2018-04-05 23:09:39.000 095 21247.17 253.07 42961.27 47928.84 2018-04-05 23:09:40.000 095 21247.17 253.07 42961.25 47928.84 2018-04-05 23:09:41.000 095 21247.18 253.09 42961.27 47928.83 2018-04-05 23:09:42.000 095 21247.21 253.11 42961.26 47928.83 2018-04-05 23:09:43.000 095 21247.22 253.14 42961.22 47928.84 2018-04-05 23:09:44.000 095 21247.21 253.17 42961.24 47928.78 2018-04-05 23:09:45.000 095 21247.20 253.17 42961.24 47928.79 2018-04-05 23:09:46.000 095 21247.18 253.16 42961.19 47928.78 2018-04-05 23:09:47.000 095 21247.19 253.18 42961.22 47928.78 2018-04-05 23:09:48.000 095 21247.24 253.19 42961.25 47928.81 2018-04-05 23:09:49.000 095 21247.23 253.17 42961.24 47928.81 2018-04-05 23:09:50.000 095 21247.23 253.14 42961.23 47928.78 2018-04-05 23:09:51.000 095 21247.21 253.16 42961.24 47928.80 2018-04-05 23:09:52.000 095 21247.18 253.15 42961.23 47928.80 2018-04-05 23:09:53.000 095 21247.20 253.16 42961.26 47928.80 2018-04-05 23:09:54.000 095 21247.19 253.16 42961.28 47928.82 2018-04-05 23:09:55.000 095 21247.20 253.16 42961.26 47928.82 2018-04-05 23:09:56.000 095 21247.22 253.15 42961.26 47928.84 2018-04-05 23:09:57.000 095 21247.22 253.12 42961.25 47928.83 2018-04-05 23:09:58.000 095 21247.19 253.14 42961.26 47928.83 2018-04-05 23:09:59.000 095 21247.17 253.17 42961.24 47928.83 2018-04-05 23:10:00.000 095 21247.18 253.15 42961.25 47928.81 2018-04-05 23:10:01.000 095 21247.19 253.12 42961.24 47928.83 2018-04-05 23:10:02.000 095 21247.20 253.10 42961.25 47928.83 2018-04-05 23:10:03.000 095 21247.19 253.13 42961.26 47928.83 2018-04-05 23:10:04.000 095 21247.18 253.11 42961.25 47928.82 2018-04-05 23:10:05.000 095 21247.14 253.14 42961.26 47928.80 2018-04-05 23:10:06.000 095 21247.13 253.13 42961.26 47928.84 2018-04-05 23:10:07.000 095 21247.15 253.10 42961.31 47928.83 2018-04-05 23:10:08.000 095 21247.16 253.07 42961.35 47928.85 2018-04-05 23:10:09.000 095 21247.20 253.05 42961.33 47928.85 2018-04-05 23:10:10.000 095 21247.21 253.05 42961.30 47928.88 2018-04-05 23:10:11.000 095 21247.21 253.07 42961.31 47928.86 2018-04-05 23:10:12.000 095 21247.20 253.06 42961.31 47928.90 2018-04-05 23:10:13.000 095 21247.21 253.05 42961.27 47928.90 2018-04-05 23:10:14.000 095 21247.21 253.07 42961.29 47928.88 2018-04-05 23:10:15.000 095 21247.24 253.07 42961.33 47928.89 2018-04-05 23:10:16.000 095 21247.23 253.06 42961.31 47928.90 2018-04-05 23:10:17.000 095 21247.21 253.04 42961.32 47928.88 2018-04-05 23:10:18.000 095 21247.20 253.03 42961.30 47928.89 2018-04-05 23:10:19.000 095 21247.20 253.01 42961.30 47928.88 2018-04-05 23:10:20.000 095 21247.19 253.04 42961.31 47928.90 2018-04-05 23:10:21.000 095 21247.22 253.04 42961.31 47928.90 2018-04-05 23:10:22.000 095 21247.21 253.03 42961.31 47928.90 2018-04-05 23:10:23.000 095 21247.18 253.01 42961.29 47928.89 2018-04-05 23:10:24.000 095 21247.18 253.00 42961.30 47928.91 2018-04-05 23:10:25.000 095 21247.20 252.96 42961.33 47928.89 2018-04-05 23:10:26.000 095 21247.21 252.97 42961.31 47928.91 2018-04-05 23:10:27.000 095 21247.20 252.96 42961.32 47928.88 2018-04-05 23:10:28.000 095 21247.20 252.92 42961.34 47928.89 2018-04-05 23:10:29.000 095 21247.20 252.94 42961.35 47928.91 2018-04-05 23:10:30.000 095 21247.22 252.92 42961.36 47928.92 2018-04-05 23:10:31.000 095 21247.24 252.89 42961.33 47928.90 2018-04-05 23:10:32.000 095 21247.24 252.91 42961.37 47928.90 2018-04-05 23:10:33.000 095 21247.20 252.94 42961.38 47928.92 2018-04-05 23:10:34.000 095 21247.15 252.95 42961.36 47928.94 2018-04-05 23:10:35.000 095 21247.16 252.95 42961.34 47928.93 2018-04-05 23:10:36.000 095 21247.18 252.96 42961.37 47928.93 2018-04-05 23:10:37.000 095 21247.15 252.98 42961.36 47928.88 2018-04-05 23:10:38.000 095 21247.14 252.97 42961.38 47928.93 2018-04-05 23:10:39.000 095 21247.14 252.97 42961.38 47928.92 2018-04-05 23:10:40.000 095 21247.17 252.95 42961.39 47928.92 2018-04-05 23:10:41.000 095 21247.15 252.98 42961.35 47928.89 2018-04-05 23:10:42.000 095 21247.16 252.97 42961.33 47928.91 2018-04-05 23:10:43.000 095 21247.15 252.95 42961.37 47928.90 2018-04-05 23:10:44.000 095 21247.15 252.94 42961.40 47928.92 2018-04-05 23:10:45.000 095 21247.15 252.97 42961.44 47928.93 2018-04-05 23:10:46.000 095 21247.13 252.96 42961.39 47928.91 2018-04-05 23:10:47.000 095 21247.12 252.93 42961.40 47928.91 2018-04-05 23:10:48.000 095 21247.14 252.89 42961.42 47928.90 2018-04-05 23:10:49.000 095 21247.11 252.94 42961.44 47928.93 2018-04-05 23:10:50.000 095 21247.09 252.94 42961.40 47928.89 2018-04-05 23:10:51.000 095 21247.10 252.92 42961.39 47928.91 2018-04-05 23:10:52.000 095 21247.09 252.93 42961.41 47928.94 2018-04-05 23:10:53.000 095 21247.09 252.93 42961.40 47928.94 2018-04-05 23:10:54.000 095 21247.10 252.93 42961.42 47928.91 2018-04-05 23:10:55.000 095 21247.11 252.95 42961.40 47928.89 2018-04-05 23:10:56.000 095 21247.09 252.95 42961.41 47928.90 2018-04-05 23:10:57.000 095 21247.12 252.92 42961.42 47928.91 2018-04-05 23:10:58.000 095 21247.11 252.94 42961.40 47928.90 2018-04-05 23:10:59.000 095 21247.11 252.94 42961.40 47928.88 2018-04-05 23:11:00.000 095 21247.09 252.96 42961.38 47928.89 2018-04-05 23:11:01.000 095 21247.08 252.97 42961.39 47928.90 2018-04-05 23:11:02.000 095 21247.08 252.97 42961.40 47928.88 2018-04-05 23:11:03.000 095 21247.04 253.01 42961.39 47928.88 2018-04-05 23:11:04.000 095 21247.08 253.03 42961.37 47928.87 2018-04-05 23:11:05.000 095 21247.06 253.04 42961.34 47928.83 2018-04-05 23:11:06.000 095 21247.06 253.03 42961.33 47928.87 2018-04-05 23:11:07.000 095 21247.07 253.04 42961.34 47928.86 2018-04-05 23:11:08.000 095 21247.05 253.07 42961.36 47928.83 2018-04-05 23:11:09.000 095 21247.07 253.04 42961.35 47928.84 2018-04-05 23:11:10.000 095 21247.08 253.04 42961.37 47928.86 2018-04-05 23:11:11.000 095 21247.06 253.04 42961.37 47928.84 2018-04-05 23:11:12.000 095 21247.09 253.05 42961.35 47928.84 2018-04-05 23:11:13.000 095 21247.09 253.03 42961.35 47928.83 2018-04-05 23:11:14.000 095 21247.10 253.03 42961.37 47928.83 2018-04-05 23:11:15.000 095 21247.10 253.03 42961.35 47928.86 2018-04-05 23:11:16.000 095 21247.12 253.03 42961.31 47928.87 2018-04-05 23:11:17.000 095 21247.10 253.04 42961.31 47928.88 2018-04-05 23:11:18.000 095 21247.10 253.05 42961.32 47928.87 2018-04-05 23:11:19.000 095 21247.12 253.05 42961.36 47928.88 2018-04-05 23:11:20.000 095 21247.13 253.05 42961.35 47928.86 2018-04-05 23:11:21.000 095 21247.17 253.03 42961.34 47928.87 2018-04-05 23:11:22.000 095 21247.18 253.02 42961.36 47928.89 2018-04-05 23:11:23.000 095 21247.15 253.04 42961.37 47928.91 2018-04-05 23:11:24.000 095 21247.18 253.02 42961.39 47928.90 2018-04-05 23:11:25.000 095 21247.16 253.05 42961.39 47928.90 2018-04-05 23:11:26.000 095 21247.18 253.07 42961.37 47928.91 2018-04-05 23:11:27.000 095 21247.14 253.08 42961.41 47928.89 2018-04-05 23:11:28.000 095 21247.14 253.07 42961.38 47928.90 2018-04-05 23:11:29.000 095 21247.13 253.08 42961.38 47928.89 2018-04-05 23:11:30.000 095 21247.11 253.08 42961.40 47928.89 2018-04-05 23:11:31.000 095 21247.11 253.09 42961.40 47928.90 2018-04-05 23:11:32.000 095 21247.08 253.08 42961.40 47928.88 2018-04-05 23:11:33.000 095 21247.10 253.09 42961.38 47928.86 2018-04-05 23:11:34.000 095 21247.10 253.08 42961.36 47928.87 2018-04-05 23:11:35.000 095 21247.07 253.06 42961.38 47928.86 2018-04-05 23:11:36.000 095 21247.09 253.10 42961.39 47928.87 2018-04-05 23:11:37.000 095 21247.11 253.09 42961.37 47928.84 2018-04-05 23:11:38.000 095 21247.13 253.05 42961.38 47928.89 2018-04-05 23:11:39.000 095 21247.13 253.06 42961.36 47928.86 2018-04-05 23:11:40.000 095 21247.12 253.06 42961.39 47928.88 2018-04-05 23:11:41.000 095 21247.12 253.07 42961.38 47928.90 2018-04-05 23:11:42.000 095 21247.11 253.10 42961.39 47928.88 2018-04-05 23:11:43.000 095 21247.11 253.08 42961.39 47928.90 2018-04-05 23:11:44.000 095 21247.13 253.08 42961.38 47928.92 2018-04-05 23:11:45.000 095 21247.15 253.08 42961.38 47928.90 2018-04-05 23:11:46.000 095 21247.15 253.04 42961.38 47928.90 2018-04-05 23:11:47.000 095 21247.14 253.04 42961.41 47928.90 2018-04-05 23:11:48.000 095 21247.13 253.01 42961.45 47928.91 2018-04-05 23:11:49.000 095 21247.16 253.02 42961.40 47928.92 2018-04-05 23:11:50.000 095 21247.14 253.01 42961.42 47928.92 2018-04-05 23:11:51.000 095 21247.15 253.02 42961.42 47928.93 2018-04-05 23:11:52.000 095 21247.14 253.02 42961.45 47928.94 2018-04-05 23:11:53.000 095 21247.15 253.01 42961.45 47928.93 2018-04-05 23:11:54.000 095 21247.14 253.05 42961.42 47928.93 2018-04-05 23:11:55.000 095 21247.11 253.03 42961.42 47928.93 2018-04-05 23:11:56.000 095 21247.13 253.02 42961.39 47928.90 2018-04-05 23:11:57.000 095 21247.10 253.03 42961.39 47928.92 2018-04-05 23:11:58.000 095 21247.07 253.01 42961.39 47928.88 2018-04-05 23:11:59.000 095 21247.07 253.00 42961.37 47928.90 2018-04-05 23:12:00.000 095 21247.07 252.99 42961.40 47928.87 2018-04-05 23:12:01.000 095 21247.07 252.99 42961.40 47928.88 2018-04-05 23:12:02.000 095 21247.08 252.99 42961.38 47928.89 2018-04-05 23:12:03.000 095 21247.07 253.01 42961.37 47928.87 2018-04-05 23:12:04.000 095 21247.06 253.00 42961.35 47928.84 2018-04-05 23:12:05.000 095 21247.04 253.01 42961.36 47928.86 2018-04-05 23:12:06.000 095 21247.01 253.02 42961.37 47928.84 2018-04-05 23:12:07.000 095 21247.01 253.01 42961.37 47928.85 2018-04-05 23:12:08.000 095 21247.00 252.99 42961.37 47928.85 2018-04-05 23:12:09.000 095 21247.03 252.99 42961.39 47928.85 2018-04-05 23:12:10.000 095 21247.02 252.99 42961.39 47928.84 2018-04-05 23:12:11.000 095 21247.00 253.00 42961.39 47928.85 2018-04-05 23:12:12.000 095 21246.98 253.01 42961.40 47928.85 2018-04-05 23:12:13.000 095 21246.98 253.01 42961.37 47928.87 2018-04-05 23:12:14.000 095 21246.95 253.05 42961.36 47928.83 2018-04-05 23:12:15.000 095 21246.95 253.03 42961.40 47928.83 2018-04-05 23:12:16.000 095 21246.96 252.98 42961.42 47928.84 2018-04-05 23:12:17.000 095 21246.94 253.00 42961.40 47928.82 2018-04-05 23:12:18.000 095 21246.94 252.97 42961.39 47928.80 2018-04-05 23:12:19.000 095 21246.94 253.00 42961.35 47928.84 2018-04-05 23:12:20.000 095 21246.93 252.99 42961.40 47928.78 2018-04-05 23:12:21.000 095 21246.92 252.98 42961.43 47928.82 2018-04-05 23:12:22.000 095 21246.92 253.00 42961.42 47928.80 2018-04-05 23:12:23.000 095 21246.91 252.99 42961.40 47928.81 2018-04-05 23:12:24.000 095 21246.92 253.00 42961.40 47928.82 2018-04-05 23:12:25.000 095 21246.89 253.02 42961.40 47928.83 2018-04-05 23:12:26.000 095 21246.89 253.01 42961.41 47928.81 2018-04-05 23:12:27.000 095 21246.90 253.00 42961.39 47928.81 2018-04-05 23:12:28.000 095 21246.89 252.99 42961.37 47928.82 2018-04-05 23:12:29.000 095 21246.89 252.99 42961.39 47928.81 2018-04-05 23:12:30.000 095 21246.89 252.99 42961.42 47928.83 2018-04-05 23:12:31.000 095 21246.87 253.03 42961.41 47928.83 2018-04-05 23:12:32.000 095 21246.89 253.03 42961.41 47928.83 2018-04-05 23:12:33.000 095 21246.90 253.02 42961.41 47928.81 2018-04-05 23:12:34.000 095 21246.91 253.02 42961.40 47928.83 2018-04-05 23:12:35.000 095 21246.92 253.03 42961.42 47928.83 2018-04-05 23:12:36.000 095 21246.89 253.05 42961.41 47928.83 2018-04-05 23:12:37.000 095 21246.87 253.05 42961.41 47928.84 2018-04-05 23:12:38.000 095 21246.87 253.06 42961.40 47928.81 2018-04-05 23:12:39.000 095 21246.86 253.09 42961.41 47928.82 2018-04-05 23:12:40.000 095 21246.84 253.09 42961.42 47928.80 2018-04-05 23:12:41.000 095 21246.83 253.08 42961.42 47928.79 2018-04-05 23:12:42.000 095 21246.83 253.11 42961.42 47928.79 2018-04-05 23:12:43.000 095 21246.82 253.11 42961.41 47928.80 2018-04-05 23:12:44.000 095 21246.82 253.13 42961.39 47928.77 2018-04-05 23:12:45.000 095 21246.83 253.14 42961.40 47928.77 2018-04-05 23:12:46.000 095 21246.82 253.15 42961.40 47928.76 2018-04-05 23:12:47.000 095 21246.84 253.13 42961.40 47928.81 2018-04-05 23:12:48.000 095 21246.86 253.10 42961.40 47928.77 2018-04-05 23:12:49.000 095 21246.84 253.12 42961.39 47928.74 2018-04-05 23:12:50.000 095 21246.86 253.12 42961.40 47928.81 2018-04-05 23:12:51.000 095 21246.87 253.14 42961.41 47928.79 2018-04-05 23:12:52.000 095 21246.87 253.14 42961.39 47928.77 2018-04-05 23:12:53.000 095 21246.83 253.17 42961.40 47928.79 2018-04-05 23:12:54.000 095 21246.85 253.17 42961.39 47928.78 2018-04-05 23:12:55.000 095 21246.89 253.16 42961.37 47928.79 2018-04-05 23:12:56.000 095 21246.86 253.18 42961.42 47928.78 2018-04-05 23:12:57.000 095 21246.84 253.21 42961.41 47928.80 2018-04-05 23:12:58.000 095 21246.87 253.19 42961.41 47928.79 2018-04-05 23:12:59.000 095 21246.88 253.18 42961.43 47928.80 2018-04-05 23:13:00.000 095 21246.86 253.18 42961.40 47928.79 2018-04-05 23:13:01.000 095 21246.86 253.19 42961.41 47928.83 2018-04-05 23:13:02.000 095 21246.85 253.21 42961.42 47928.81 2018-04-05 23:13:03.000 095 21246.87 253.20 42961.43 47928.81 2018-04-05 23:13:04.000 095 21246.87 253.21 42961.44 47928.79 2018-04-05 23:13:05.000 095 21246.87 253.20 42961.46 47928.84 2018-04-05 23:13:06.000 095 21246.88 253.18 42961.45 47928.82 2018-04-05 23:13:07.000 095 21246.87 253.21 42961.45 47928.82 2018-04-05 23:13:08.000 095 21246.87 253.20 42961.45 47928.82 2018-04-05 23:13:09.000 095 21246.84 253.21 42961.47 47928.82 2018-04-05 23:13:10.000 095 21246.80 253.22 42961.50 47928.82 2018-04-05 23:13:11.000 095 21246.79 253.24 42961.44 47928.81 2018-04-05 23:13:12.000 095 21246.81 253.24 42961.44 47928.81 2018-04-05 23:13:13.000 095 21246.82 253.23 42961.45 47928.78 2018-04-05 23:13:14.000 095 21246.80 253.25 42961.43 47928.81 2018-04-05 23:13:15.000 095 21246.80 253.28 42961.45 47928.82 2018-04-05 23:13:16.000 095 21246.78 253.24 42961.46 47928.83 2018-04-05 23:13:17.000 095 21246.75 253.24 42961.47 47928.81 2018-04-05 23:13:18.000 095 21246.76 253.23 42961.46 47928.80 2018-04-05 23:13:19.000 095 21246.76 253.22 42961.48 47928.83 2018-04-05 23:13:20.000 095 21246.76 253.20 42961.48 47928.82 2018-04-05 23:13:21.000 095 21246.76 253.21 42961.49 47928.84 2018-04-05 23:13:22.000 095 21246.73 253.23 42961.48 47928.82 2018-04-05 23:13:23.000 095 21246.74 253.23 42961.48 47928.84 2018-04-05 23:13:24.000 095 21246.74 253.25 42961.50 47928.81 2018-04-05 23:13:25.000 095 21246.68 253.25 42961.50 47928.81 2018-04-05 23:13:26.000 095 21246.69 253.20 42961.48 47928.83 2018-04-05 23:13:27.000 095 21246.67 253.22 42961.50 47928.79 2018-04-05 23:13:28.000 095 21246.68 253.21 42961.52 47928.80 2018-04-05 23:13:29.000 095 21246.69 253.18 42961.53 47928.79 2018-04-05 23:13:30.000 095 21246.66 253.19 42961.52 47928.80 2018-04-05 23:13:31.000 095 21246.65 253.19 42961.48 47928.78 2018-04-05 23:13:32.000 095 21246.59 253.18 42961.53 47928.80 2018-04-05 23:13:33.000 095 21246.63 253.18 42961.53 47928.79 2018-04-05 23:13:34.000 095 21246.65 253.16 42961.53 47928.81 2018-04-05 23:13:35.000 095 21246.60 253.16 42961.52 47928.80 2018-04-05 23:13:36.000 095 21246.59 253.18 42961.54 47928.78 2018-04-05 23:13:37.000 095 21246.59 253.15 42961.54 47928.79 2018-04-05 23:13:38.000 095 21246.57 253.16 42961.54 47928.80 2018-04-05 23:13:39.000 095 21246.61 253.13 42961.55 47928.76 2018-04-05 23:13:40.000 095 21246.57 253.14 42961.56 47928.81 2018-04-05 23:13:41.000 095 21246.54 253.17 42961.54 47928.79 2018-04-05 23:13:42.000 095 21246.57 253.17 42961.53 47928.79 2018-04-05 23:13:43.000 095 21246.53 253.20 42961.51 47928.77 2018-04-05 23:13:44.000 095 21246.51 253.19 42961.46 47928.76 2018-04-05 23:13:45.000 095 21246.57 253.18 42961.48 47928.76 2018-04-05 23:13:46.000 095 21246.57 253.15 42961.51 47928.75 2018-04-05 23:13:47.000 095 21246.56 253.15 42961.49 47928.76 2018-04-05 23:13:48.000 095 21246.55 253.13 42961.49 47928.74 2018-04-05 23:13:49.000 095 21246.57 253.13 42961.50 47928.74 2018-04-05 23:13:50.000 095 21246.55 253.15 42961.51 47928.74 2018-04-05 23:13:51.000 095 21246.55 253.18 42961.50 47928.74 2018-04-05 23:13:52.000 095 21246.54 253.21 42961.48 47928.74 2018-04-05 23:13:53.000 095 21246.55 253.20 42961.50 47928.72 2018-04-05 23:13:54.000 095 21246.56 253.21 42961.48 47928.72 2018-04-05 23:13:55.000 095 21246.53 253.21 42961.47 47928.72 2018-04-05 23:13:56.000 095 21246.51 253.21 42961.45 47928.69 2018-04-05 23:13:57.000 095 21246.50 253.22 42961.43 47928.70 2018-04-05 23:13:58.000 095 21246.51 253.22 42961.44 47928.71 2018-04-05 23:13:59.000 095 21246.49 253.24 42961.42 47928.69 2018-04-05 23:14:00.000 095 21246.49 253.23 42961.42 47928.65 2018-04-05 23:14:01.000 095 21246.48 253.25 42961.41 47928.65 2018-04-05 23:14:02.000 095 21246.47 253.27 42961.44 47928.63 2018-04-05 23:14:03.000 095 21246.49 253.26 42961.44 47928.66 2018-04-05 23:14:04.000 095 21246.54 253.25 42961.44 47928.64 2018-04-05 23:14:05.000 095 21246.52 253.23 42961.41 47928.65 2018-04-05 23:14:06.000 095 21246.51 253.20 42961.40 47928.63 2018-04-05 23:14:07.000 095 21246.51 253.22 42961.40 47928.61 2018-04-05 23:14:08.000 095 21246.52 253.20 42961.38 47928.64 2018-04-05 23:14:09.000 095 21246.53 253.18 42961.42 47928.61 2018-04-05 23:14:10.000 095 21246.53 253.18 42961.41 47928.62 2018-04-05 23:14:11.000 095 21246.53 253.25 42961.41 47928.62 2018-04-05 23:14:12.000 095 21246.56 253.21 42961.39 47928.62 2018-04-05 23:14:13.000 095 21246.59 253.25 42961.37 47928.63 2018-04-05 23:14:14.000 095 21246.59 253.25 42961.38 47928.63 2018-04-05 23:14:15.000 095 21246.58 253.25 42961.38 47928.60 2018-04-05 23:14:16.000 095 21246.57 253.26 42961.39 47928.64 2018-04-05 23:14:17.000 095 21246.57 253.29 42961.38 47928.63 2018-04-05 23:14:18.000 095 21246.56 253.27 42961.39 47928.65 2018-04-05 23:14:19.000 095 21246.55 253.29 42961.37 47928.62 2018-04-05 23:14:20.000 095 21246.57 253.33 42961.37 47928.63 2018-04-05 23:14:21.000 095 21246.60 253.33 42961.35 47928.61 2018-04-05 23:14:22.000 095 21246.59 253.30 42961.37 47928.61 2018-04-05 23:14:23.000 095 21246.59 253.31 42961.34 47928.63 2018-04-05 23:14:24.000 095 21246.62 253.31 42961.34 47928.64 2018-04-05 23:14:25.000 095 21246.63 253.35 42961.35 47928.61 2018-04-05 23:14:26.000 095 21246.62 253.32 42961.34 47928.62 2018-04-05 23:14:27.000 095 21246.64 253.31 42961.31 47928.63 2018-04-05 23:14:28.000 095 21246.66 253.28 42961.33 47928.62 2018-04-05 23:14:29.000 095 21246.67 253.29 42961.35 47928.66 2018-04-05 23:14:30.000 095 21246.68 253.31 42961.37 47928.64 2018-04-05 23:14:31.000 095 21246.66 253.28 42961.35 47928.65 2018-04-05 23:14:32.000 095 21246.65 253.29 42961.34 47928.61 2018-04-05 23:14:33.000 095 21246.65 253.28 42961.34 47928.67 2018-04-05 23:14:34.000 095 21246.68 253.25 42961.35 47928.65 2018-04-05 23:14:35.000 095 21246.66 253.26 42961.39 47928.69 2018-04-05 23:14:36.000 095 21246.63 253.26 42961.39 47928.67 2018-04-05 23:14:37.000 095 21246.66 253.25 42961.38 47928.68 2018-04-05 23:14:38.000 095 21246.66 253.23 42961.36 47928.69 2018-04-05 23:14:39.000 095 21246.67 253.24 42961.40 47928.70 2018-04-05 23:14:40.000 095 21246.66 253.27 42961.39 47928.70 2018-04-05 23:14:41.000 095 21246.65 253.28 42961.41 47928.70 2018-04-05 23:14:42.000 095 21246.63 253.29 42961.39 47928.69 2018-04-05 23:14:43.000 095 21246.59 253.30 42961.37 47928.68 2018-04-05 23:14:44.000 095 21246.59 253.28 42961.38 47928.69 2018-04-05 23:14:45.000 095 21246.61 253.27 42961.38 47928.66 2018-04-05 23:14:46.000 095 21246.61 253.25 42961.42 47928.69 2018-04-05 23:14:47.000 095 21246.62 253.26 42961.41 47928.67 2018-04-05 23:14:48.000 095 21246.63 253.25 42961.41 47928.67 2018-04-05 23:14:49.000 095 21246.60 253.26 42961.42 47928.69 2018-04-05 23:14:50.000 095 21246.60 253.27 42961.45 47928.69 2018-04-05 23:14:51.000 095 21246.59 253.26 42961.44 47928.69 2018-04-05 23:14:52.000 095 21246.60 253.25 42961.42 47928.68 2018-04-05 23:14:53.000 095 21246.63 253.30 42961.41 47928.70 2018-04-05 23:14:54.000 095 21246.61 253.29 42961.40 47928.71 2018-04-05 23:14:55.000 095 21246.60 253.29 42961.39 47928.67 2018-04-05 23:14:56.000 095 21246.61 253.32 42961.43 47928.69 2018-04-05 23:14:57.000 095 21246.63 253.31 42961.41 47928.68 2018-04-05 23:14:58.000 095 21246.63 253.30 42961.38 47928.68 2018-04-05 23:14:59.000 095 21246.63 253.29 42961.37 47928.69 2018-04-05 23:15:00.000 095 21246.64 253.29 42961.42 47928.68 2018-04-05 23:15:01.000 095 21246.66 253.27 42961.39 47928.68 2018-04-05 23:15:02.000 095 21246.62 253.24 42961.38 47928.67 2018-04-05 23:15:03.000 095 21246.61 253.23 42961.39 47928.70 2018-04-05 23:15:04.000 095 21246.59 253.25 42961.42 47928.68 2018-04-05 23:15:05.000 095 21246.60 253.23 42961.39 47928.69 2018-04-05 23:15:06.000 095 21246.59 253.23 42961.40 47928.67 2018-04-05 23:15:07.000 095 21246.60 253.23 42961.41 47928.68 2018-04-05 23:15:08.000 095 21246.60 253.22 42961.41 47928.65 2018-04-05 23:15:09.000 095 21246.58 253.24 42961.40 47928.66 2018-04-05 23:15:10.000 095 21246.56 253.22 42961.38 47928.67 2018-04-05 23:15:11.000 095 21246.52 253.24 42961.38 47928.67 2018-04-05 23:15:12.000 095 21246.50 253.25 42961.37 47928.63 2018-04-05 23:15:13.000 095 21246.50 253.24 42961.40 47928.64 2018-04-05 23:15:14.000 095 21246.52 253.21 42961.40 47928.63 2018-04-05 23:15:15.000 095 21246.49 253.21 42961.38 47928.65 2018-04-05 23:15:16.000 095 21246.49 253.22 42961.41 47928.62 2018-04-05 23:15:17.000 095 21246.53 253.21 42961.41 47928.63 2018-04-05 23:15:18.000 095 21246.52 253.22 42961.41 47928.64 2018-04-05 23:15:19.000 095 21246.50 253.21 42961.43 47928.63 2018-04-05 23:15:20.000 095 21246.50 253.22 42961.40 47928.66 2018-04-05 23:15:21.000 095 21246.50 253.24 42961.40 47928.63 2018-04-05 23:15:22.000 095 21246.55 253.22 42961.41 47928.66 2018-04-05 23:15:23.000 095 21246.56 253.23 42961.42 47928.66 2018-04-05 23:15:24.000 095 21246.57 253.24 42961.42 47928.66 2018-04-05 23:15:25.000 095 21246.55 253.23 42961.44 47928.67 2018-04-05 23:15:26.000 095 21246.54 253.23 42961.42 47928.62 2018-04-05 23:15:27.000 095 21246.51 253.25 42961.41 47928.66 2018-04-05 23:15:28.000 095 21246.52 253.22 42961.41 47928.64 2018-04-05 23:15:29.000 095 21246.51 253.24 42961.41 47928.64 2018-04-05 23:15:30.000 095 21246.52 253.26 42961.41 47928.63 2018-04-05 23:15:31.000 095 21246.49 253.25 42961.42 47928.63 2018-04-05 23:15:32.000 095 21246.48 253.23 42961.43 47928.64 2018-04-05 23:15:33.000 095 21246.49 253.22 42961.42 47928.65 2018-04-05 23:15:34.000 095 21246.49 253.24 42961.40 47928.62 2018-04-05 23:15:35.000 095 21246.48 253.23 42961.41 47928.62 2018-04-05 23:15:36.000 095 21246.46 253.25 42961.44 47928.64 2018-04-05 23:15:37.000 095 21246.46 253.25 42961.43 47928.63 2018-04-05 23:15:38.000 095 21246.47 253.26 42961.38 47928.63 2018-04-05 23:15:39.000 095 21246.47 253.24 42961.38 47928.65 2018-04-05 23:15:40.000 095 21246.44 253.26 42961.40 47928.62 2018-04-05 23:15:41.000 095 21246.42 253.26 42961.40 47928.65 2018-04-05 23:15:42.000 095 21246.46 253.24 42961.40 47928.63 2018-04-05 23:15:43.000 095 21246.44 253.23 42961.40 47928.61 2018-04-05 23:15:44.000 095 21246.44 253.21 42961.41 47928.61 2018-04-05 23:15:45.000 095 21246.41 253.21 42961.41 47928.65 2018-04-05 23:15:46.000 095 21246.39 253.22 42961.42 47928.62 2018-04-05 23:15:47.000 095 21246.41 253.21 42961.42 47928.65 2018-04-05 23:15:48.000 095 21246.39 253.20 42961.41 47928.61 2018-04-05 23:15:49.000 095 21246.36 253.22 42961.44 47928.64 2018-04-05 23:15:50.000 095 21246.38 253.24 42961.44 47928.60 2018-04-05 23:15:51.000 095 21246.36 253.25 42961.42 47928.61 2018-04-05 23:15:52.000 095 21246.34 253.25 42961.42 47928.62 2018-04-05 23:15:53.000 095 21246.37 253.22 42961.41 47928.60 2018-04-05 23:15:54.000 095 21246.37 253.20 42961.43 47928.63 2018-04-05 23:15:55.000 095 21246.33 253.21 42961.44 47928.60 2018-04-05 23:15:56.000 095 21246.32 253.21 42961.43 47928.61 2018-04-05 23:15:57.000 095 21246.31 253.21 42961.44 47928.61 2018-04-05 23:15:58.000 095 21246.31 253.20 42961.45 47928.62 2018-04-05 23:15:59.000 095 21246.29 253.20 42961.46 47928.62 2018-04-05 23:16:00.000 095 21246.32 253.20 42961.42 47928.60 2018-04-05 23:16:01.000 095 21246.30 253.23 42961.41 47928.59 2018-04-05 23:16:02.000 095 21246.30 253.19 42961.41 47928.60 2018-04-05 23:16:03.000 095 21246.29 253.20 42961.39 47928.59 2018-04-05 23:16:04.000 095 21246.28 253.19 42961.41 47928.55 2018-04-05 23:16:05.000 095 21246.26 253.18 42961.43 47928.54 2018-04-05 23:16:06.000 095 21246.27 253.20 42961.42 47928.59 2018-04-05 23:16:07.000 095 21246.27 253.16 42961.42 47928.52 2018-04-05 23:16:08.000 095 21246.25 253.20 42961.40 47928.54 2018-04-05 23:16:09.000 095 21246.22 253.21 42961.39 47928.54 2018-04-05 23:16:10.000 095 21246.21 253.24 42961.38 47928.51 2018-04-05 23:16:11.000 095 21246.24 253.22 42961.39 47928.50 2018-04-05 23:16:12.000 095 21246.21 253.26 42961.34 47928.45 2018-04-05 23:16:13.000 095 21246.20 253.26 42961.30 47928.48 2018-04-05 23:16:14.000 095 21246.18 253.25 42961.33 47928.44 2018-04-05 23:16:15.000 095 21246.16 253.25 42961.33 47928.45 2018-04-05 23:16:16.000 095 21246.18 253.23 42961.35 47928.43 2018-04-05 23:16:17.000 095 21246.12 253.23 42961.33 47928.44 2018-04-05 23:16:18.000 095 21246.14 253.23 42961.34 47928.41 2018-04-05 23:16:19.000 095 21246.16 253.23 42961.35 47928.43 2018-04-05 23:16:20.000 095 21246.15 253.21 42961.36 47928.43 2018-04-05 23:16:21.000 095 21246.12 253.23 42961.30 47928.43 2018-04-05 23:16:22.000 095 21246.13 253.19 42961.32 47928.41 2018-04-05 23:16:23.000 095 21246.14 253.18 42961.34 47928.39 2018-04-05 23:16:24.000 095 21246.14 253.18 42961.34 47928.42 2018-04-05 23:16:25.000 095 21246.11 253.18 42961.34 47928.42 2018-04-05 23:16:26.000 095 21246.10 253.20 42961.35 47928.39 2018-04-05 23:16:27.000 095 21246.11 253.19 42961.33 47928.37 2018-04-05 23:16:28.000 095 21246.07 253.20 42961.31 47928.41 2018-04-05 23:16:29.000 095 21246.09 253.19 42961.33 47928.39 2018-04-05 23:16:30.000 095 21246.07 253.18 42961.31 47928.38 2018-04-05 23:16:31.000 095 21246.05 253.18 42961.32 47928.37 2018-04-05 23:16:32.000 095 21246.04 253.20 42961.31 47928.39 2018-04-05 23:16:33.000 095 21246.05 253.23 42961.34 47928.40 2018-04-05 23:16:34.000 095 21246.06 253.24 42961.34 47928.37 2018-04-05 23:16:35.000 095 21246.04 253.28 42961.33 47928.41 2018-04-05 23:16:36.000 095 21246.02 253.30 42961.33 47928.35 2018-04-05 23:16:37.000 095 21246.00 253.30 42961.32 47928.36 2018-04-05 23:16:38.000 095 21246.03 253.35 42961.34 47928.36 2018-04-05 23:16:39.000 095 21245.98 253.36 42961.34 47928.36 2018-04-05 23:16:40.000 095 21245.98 253.36 42961.31 47928.33 2018-04-05 23:16:41.000 095 21245.98 253.36 42961.31 47928.35 2018-04-05 23:16:42.000 095 21245.97 253.37 42961.30 47928.32 2018-04-05 23:16:43.000 095 21246.01 253.36 42961.30 47928.36 2018-04-05 23:16:44.000 095 21246.02 253.36 42961.28 47928.35 2018-04-05 23:16:45.000 095 21246.04 253.32 42961.27 47928.35 2018-04-05 23:16:46.000 095 21246.02 253.35 42961.31 47928.36 2018-04-05 23:16:47.000 095 21246.02 253.34 42961.34 47928.36 2018-04-05 23:16:48.000 095 21246.03 253.34 42961.34 47928.35 2018-04-05 23:16:49.000 095 21246.03 253.33 42961.35 47928.38 2018-04-05 23:16:50.000 095 21246.04 253.32 42961.36 47928.37 2018-04-05 23:16:51.000 095 21246.03 253.33 42961.35 47928.37 2018-04-05 23:16:52.000 095 21246.06 253.32 42961.35 47928.39 2018-04-05 23:16:53.000 095 21246.07 253.34 42961.35 47928.38 2018-04-05 23:16:54.000 095 21246.08 253.35 42961.33 47928.39 2018-04-05 23:16:55.000 095 21246.06 253.34 42961.35 47928.41 2018-04-05 23:16:56.000 095 21246.08 253.35 42961.35 47928.40 2018-04-05 23:16:57.000 095 21246.06 253.37 42961.34 47928.40 2018-04-05 23:16:58.000 095 21246.05 253.38 42961.30 47928.42 2018-04-05 23:16:59.000 095 21246.08 253.40 42961.31 47928.39 2018-04-05 23:17:00.000 095 21246.06 253.43 42961.32 47928.39 2018-04-05 23:17:01.000 095 21246.07 253.41 42961.35 47928.43 2018-04-05 23:17:02.000 095 21246.07 253.42 42961.39 47928.44 2018-04-05 23:17:03.000 095 21246.07 253.38 42961.38 47928.43 2018-04-05 23:17:04.000 095 21246.07 253.41 42961.40 47928.43 2018-04-05 23:17:05.000 095 21246.06 253.44 42961.39 47928.44 2018-04-05 23:17:06.000 095 21246.07 253.46 42961.39 47928.44 2018-04-05 23:17:07.000 095 21246.10 253.44 42961.41 47928.46 2018-04-05 23:17:08.000 095 21246.11 253.43 42961.41 47928.47 2018-04-05 23:17:09.000 095 21246.15 253.43 42961.40 47928.46 2018-04-05 23:17:10.000 095 21246.14 253.43 42961.40 47928.47 2018-04-05 23:17:11.000 095 21246.15 253.46 42961.36 47928.52 2018-04-05 23:17:12.000 095 21246.15 253.43 42961.43 47928.50 2018-04-05 23:17:13.000 095 21246.16 253.40 42961.40 47928.51 2018-04-05 23:17:14.000 095 21246.15 253.40 42961.41 47928.52 2018-04-05 23:17:15.000 095 21246.16 253.40 42961.41 47928.54 2018-04-05 23:17:16.000 095 21246.15 253.39 42961.44 47928.52 2018-04-05 23:17:17.000 095 21246.15 253.41 42961.47 47928.52 2018-04-05 23:17:18.000 095 21246.19 253.39 42961.48 47928.54 2018-04-05 23:17:19.000 095 21246.17 253.39 42961.45 47928.54 2018-04-05 23:17:20.000 095 21246.15 253.39 42961.45 47928.55 2018-04-05 23:17:21.000 095 21246.19 253.39 42961.44 47928.51 2018-04-05 23:17:22.000 095 21246.20 253.36 42961.45 47928.58 2018-04-05 23:17:23.000 095 21246.19 253.36 42961.44 47928.54 2018-04-05 23:17:24.000 095 21246.19 253.37 42961.48 47928.56 2018-04-05 23:17:25.000 095 21246.20 253.35 42961.51 47928.58 2018-04-05 23:17:26.000 095 21246.20 253.36 42961.49 47928.57 2018-04-05 23:17:27.000 095 21246.15 253.36 42961.52 47928.60 2018-04-05 23:17:28.000 095 21246.14 253.34 42961.53 47928.58 2018-04-05 23:17:29.000 095 21246.13 253.30 42961.56 47928.59 2018-04-05 23:17:30.000 095 21246.13 253.31 42961.54 47928.57 2018-04-05 23:17:31.000 095 21246.13 253.35 42961.54 47928.59 2018-04-05 23:17:32.000 095 21246.14 253.34 42961.59 47928.58 2018-04-05 23:17:33.000 095 21246.13 253.34 42961.54 47928.59 2018-04-05 23:17:34.000 095 21246.13 253.32 42961.51 47928.56 2018-04-05 23:17:35.000 095 21246.10 253.33 42961.53 47928.55 2018-04-05 23:17:36.000 095 21246.08 253.29 42961.52 47928.55 2018-04-05 23:17:37.000 095 21246.08 253.30 42961.48 47928.53 2018-04-05 23:17:38.000 095 21246.08 253.31 42961.52 47928.56 2018-04-05 23:17:39.000 095 21246.06 253.28 42961.52 47928.55 2018-04-05 23:17:40.000 095 21246.06 253.25 42961.49 47928.54 2018-04-05 23:17:41.000 095 21246.05 253.26 42961.52 47928.54 2018-04-05 23:17:42.000 095 21246.04 253.25 42961.55 47928.55 2018-04-05 23:17:43.000 095 21246.03 253.27 42961.51 47928.54 2018-04-05 23:17:44.000 095 21246.03 253.26 42961.49 47928.53 2018-04-05 23:17:45.000 095 21246.05 253.25 42961.48 47928.52 2018-04-05 23:17:46.000 095 21246.06 253.24 42961.48 47928.53 2018-04-05 23:17:47.000 095 21246.05 253.26 42961.46 47928.51 2018-04-05 23:17:48.000 095 21246.04 253.23 42961.49 47928.50 2018-04-05 23:17:49.000 095 21246.05 253.23 42961.47 47928.51 2018-04-05 23:17:50.000 095 21246.04 253.24 42961.46 47928.51 2018-04-05 23:17:51.000 095 21246.05 253.23 42961.46 47928.51 2018-04-05 23:17:52.000 095 21246.04 253.25 42961.44 47928.53 2018-04-05 23:17:53.000 095 21246.07 253.22 42961.50 47928.50 2018-04-05 23:17:54.000 095 21246.08 253.23 42961.52 47928.51 2018-04-05 23:17:55.000 095 21246.03 253.23 42961.48 47928.53 2018-04-05 23:17:56.000 095 21246.05 253.23 42961.46 47928.52 2018-04-05 23:17:57.000 095 21246.06 253.27 42961.51 47928.51 2018-04-05 23:17:58.000 095 21246.04 253.25 42961.50 47928.54 2018-04-05 23:17:59.000 095 21246.06 253.24 42961.51 47928.49 2018-04-05 23:18:00.000 095 21246.06 253.22 42961.53 47928.51 2018-04-05 23:18:01.000 095 21246.04 253.23 42961.50 47928.53 2018-04-05 23:18:02.000 095 21246.01 253.23 42961.49 47928.51 2018-04-05 23:18:03.000 095 21246.01 253.23 42961.47 47928.48 2018-04-05 23:18:04.000 095 21246.01 253.23 42961.51 47928.49 2018-04-05 23:18:05.000 095 21246.01 253.22 42961.50 47928.50 2018-04-05 23:18:06.000 095 21246.00 253.24 42961.53 47928.48 2018-04-05 23:18:07.000 095 21246.00 253.25 42961.53 47928.46 2018-04-05 23:18:08.000 095 21246.01 253.27 42961.53 47928.51 2018-04-05 23:18:09.000 095 21245.98 253.28 42961.51 47928.48 2018-04-05 23:18:10.000 095 21246.00 253.27 42961.49 47928.51 2018-04-05 23:18:11.000 095 21246.01 253.27 42961.50 47928.47 2018-04-05 23:18:12.000 095 21246.03 253.27 42961.49 47928.50 2018-04-05 23:18:13.000 095 21246.04 253.29 42961.47 47928.51 2018-04-05 23:18:14.000 095 21246.03 253.28 42961.50 47928.49 2018-04-05 23:18:15.000 095 21246.01 253.29 42961.49 47928.48 2018-04-05 23:18:16.000 095 21246.04 253.28 42961.51 47928.52 2018-04-05 23:18:17.000 095 21246.05 253.30 42961.52 47928.52 2018-04-05 23:18:18.000 095 21246.03 253.32 42961.53 47928.54 2018-04-05 23:18:19.000 095 21246.02 253.31 42961.56 47928.55 2018-04-05 23:18:20.000 095 21246.02 253.31 42961.55 47928.53 2018-04-05 23:18:21.000 095 21246.02 253.31 42961.54 47928.53 2018-04-05 23:18:22.000 095 21246.02 253.33 42961.54 47928.54 2018-04-05 23:18:23.000 095 21246.05 253.30 42961.56 47928.57 2018-04-05 23:18:24.000 095 21246.05 253.32 42961.55 47928.55 2018-04-05 23:18:25.000 095 21246.02 253.37 42961.55 47928.53 2018-04-05 23:18:26.000 095 21245.95 253.43 42961.49 47928.53 2018-04-05 23:18:27.000 095 21245.97 253.43 42961.45 47928.49 2018-04-05 23:18:28.000 095 21245.95 253.47 42961.45 47928.48 2018-04-05 23:18:29.000 095 21245.92 253.50 42961.45 47928.44 2018-04-05 23:18:30.000 095 21245.92 253.51 42961.43 47928.41 2018-04-05 23:18:31.000 095 21245.92 253.51 42961.39 47928.42 2018-04-05 23:18:32.000 095 21245.92 253.49 42961.38 47928.39 2018-04-05 23:18:33.000 095 21245.91 253.49 42961.38 47928.39 2018-04-05 23:18:34.000 095 21245.93 253.49 42961.39 47928.40 2018-04-05 23:18:35.000 095 21245.95 253.48 42961.38 47928.36 2018-04-05 23:18:36.000 095 21245.89 253.47 42961.35 47928.38 2018-04-05 23:18:37.000 095 21245.93 253.48 42961.34 47928.35 2018-04-05 23:18:38.000 095 21245.95 253.48 42961.36 47928.38 2018-04-05 23:18:39.000 095 21245.96 253.48 42961.34 47928.36 2018-04-05 23:18:40.000 095 21245.96 253.47 42961.33 47928.35 2018-04-05 23:18:41.000 095 21245.95 253.46 42961.34 47928.37 2018-04-05 23:18:42.000 095 21245.92 253.45 42961.32 47928.37 2018-04-05 23:18:43.000 095 21245.95 253.42 42961.39 47928.35 2018-04-05 23:18:44.000 095 21245.94 253.38 42961.41 47928.34 2018-04-05 23:18:45.000 095 21245.92 253.38 42961.39 47928.36 2018-04-05 23:18:46.000 095 21245.94 253.39 42961.38 47928.35 2018-04-05 23:18:47.000 095 21245.96 253.38 42961.40 47928.35 2018-04-05 23:18:48.000 095 21245.91 253.37 42961.40 47928.34 2018-04-05 23:18:49.000 095 21245.87 253.37 42961.38 47928.36 2018-04-05 23:18:50.000 095 21245.91 253.38 42961.37 47928.35 2018-04-05 23:18:51.000 095 21245.91 253.40 42961.38 47928.35 2018-04-05 23:18:52.000 095 21245.90 253.40 42961.38 47928.36 2018-04-05 23:18:53.000 095 21245.90 253.39 42961.37 47928.33 2018-04-05 23:18:54.000 095 21245.90 253.40 42961.36 47928.36 2018-04-05 23:18:55.000 095 21245.95 253.40 42961.38 47928.35 2018-04-05 23:18:56.000 095 21245.94 253.41 42961.36 47928.35 2018-04-05 23:18:57.000 095 21245.90 253.42 42961.36 47928.34 2018-04-05 23:18:58.000 095 21245.90 253.40 42961.35 47928.34 2018-04-05 23:18:59.000 095 21245.93 253.39 42961.36 47928.36 2018-04-05 23:19:00.000 095 21245.95 253.38 42961.35 47928.33 2018-04-05 23:19:01.000 095 21245.95 253.38 42961.37 47928.37 2018-04-05 23:19:02.000 095 21245.94 253.37 42961.36 47928.34 2018-04-05 23:19:03.000 095 21245.96 253.38 42961.36 47928.35 2018-04-05 23:19:04.000 095 21245.97 253.38 42961.35 47928.37 2018-04-05 23:19:05.000 095 21245.94 253.37 42961.35 47928.36 2018-04-05 23:19:06.000 095 21245.96 253.35 42961.38 47928.37 2018-04-05 23:19:07.000 095 21245.93 253.36 42961.35 47928.37 2018-04-05 23:19:08.000 095 21245.97 253.38 42961.37 47928.37 2018-04-05 23:19:09.000 095 21245.97 253.36 42961.38 47928.37 2018-04-05 23:19:10.000 095 21245.93 253.38 42961.39 47928.38 2018-04-05 23:19:11.000 095 21245.97 253.38 42961.41 47928.38 2018-04-05 23:19:12.000 095 21245.92 253.41 42961.41 47928.42 2018-04-05 23:19:13.000 095 21245.90 253.39 42961.37 47928.38 2018-04-05 23:19:14.000 095 21245.95 253.36 42961.40 47928.37 2018-04-05 23:19:15.000 095 21245.95 253.36 42961.41 47928.36 2018-04-05 23:19:16.000 095 21245.95 253.38 42961.39 47928.39 2018-04-05 23:19:17.000 095 21245.95 253.38 42961.42 47928.39 2018-04-05 23:19:18.000 095 21245.95 253.43 42961.41 47928.39 2018-04-05 23:19:19.000 095 21245.96 253.42 42961.40 47928.37 2018-04-05 23:19:20.000 095 21245.96 253.41 42961.41 47928.38 2018-04-05 23:19:21.000 095 21245.97 253.43 42961.41 47928.39 2018-04-05 23:19:22.000 095 21245.97 253.43 42961.38 47928.39 2018-04-05 23:19:23.000 095 21245.99 253.41 42961.36 47928.38 2018-04-05 23:19:24.000 095 21245.94 253.44 42961.38 47928.38 2018-04-05 23:19:25.000 095 21245.93 253.46 42961.38 47928.38 2018-04-05 23:19:26.000 095 21245.92 253.47 42961.36 47928.37 2018-04-05 23:19:27.000 095 21245.91 253.47 42961.37 47928.35 2018-04-05 23:19:28.000 095 21245.91 253.47 42961.39 47928.34 2018-04-05 23:19:29.000 095 21245.97 253.46 42961.38 47928.36 2018-04-05 23:19:30.000 095 21245.97 253.45 42961.36 47928.35 2018-04-05 23:19:31.000 095 21245.96 253.48 42961.37 47928.38 2018-04-05 23:19:32.000 095 21245.98 253.50 42961.41 47928.36 2018-04-05 23:19:33.000 095 21246.01 253.52 42961.40 47928.37 2018-04-05 23:19:34.000 095 21245.99 253.53 42961.34 47928.36 2018-04-05 23:19:35.000 095 21245.98 253.53 42961.37 47928.40 2018-04-05 23:19:36.000 095 21246.00 253.50 42961.38 47928.40 2018-04-05 23:19:37.000 095 21246.01 253.53 42961.37 47928.37 2018-04-05 23:19:38.000 095 21245.99 253.54 42961.36 47928.37 2018-04-05 23:19:39.000 095 21245.99 253.55 42961.35 47928.37 2018-04-05 23:19:40.000 095 21246.03 253.54 42961.33 47928.38 2018-04-05 23:19:41.000 095 21246.02 253.55 42961.36 47928.37 2018-04-05 23:19:42.000 095 21245.99 253.56 42961.36 47928.39 2018-04-05 23:19:43.000 095 21245.99 253.56 42961.33 47928.35 2018-04-05 23:19:44.000 095 21245.99 253.54 42961.35 47928.34 2018-04-05 23:19:45.000 095 21245.96 253.52 42961.37 47928.38 2018-04-05 23:19:46.000 095 21245.97 253.52 42961.39 47928.37 2018-04-05 23:19:47.000 095 21245.95 253.54 42961.40 47928.36 2018-04-05 23:19:48.000 095 21245.97 253.57 42961.36 47928.36 2018-04-05 23:19:49.000 095 21245.98 253.55 42961.35 47928.35 2018-04-05 23:19:50.000 095 21245.96 253.60 42961.31 47928.32 2018-04-05 23:19:51.000 095 21245.97 253.59 42961.34 47928.36 2018-04-05 23:19:52.000 095 21245.97 253.59 42961.35 47928.34 2018-04-05 23:19:53.000 095 21245.95 253.62 42961.34 47928.35 2018-04-05 23:19:54.000 095 21245.93 253.66 42961.31 47928.32 2018-04-05 23:19:55.000 095 21245.96 253.67 42961.29 47928.32 2018-04-05 23:19:56.000 095 21245.95 253.69 42961.29 47928.31 2018-04-05 23:19:57.000 095 21245.94 253.70 42961.29 47928.32 2018-04-05 23:19:58.000 095 21245.94 253.71 42961.27 47928.27 2018-04-05 23:19:59.000 095 21245.95 253.68 42961.30 47928.31 2018-04-05 23:20:00.000 095 21245.95 253.71 42961.29 47928.29 2018-04-05 23:20:01.000 095 21245.96 253.71 42961.27 47928.29 2018-04-05 23:20:02.000 095 21245.92 253.69 42961.27 47928.29 2018-04-05 23:20:03.000 095 21245.96 253.68 42961.27 47928.28 2018-04-05 23:20:04.000 095 21246.00 253.69 42961.26 47928.28 2018-04-05 23:20:05.000 095 21245.97 253.72 42961.27 47928.30 2018-04-05 23:20:06.000 095 21245.97 253.72 42961.30 47928.29 2018-04-05 23:20:07.000 095 21245.97 253.69 42961.30 47928.28 2018-04-05 23:20:08.000 095 21245.98 253.66 42961.31 47928.28 2018-04-05 23:20:09.000 095 21245.97 253.66 42961.26 47928.31 2018-04-05 23:20:10.000 095 21246.00 253.64 42961.27 47928.27 2018-04-05 23:20:11.000 095 21246.00 253.65 42961.28 47928.32 2018-04-05 23:20:12.000 095 21245.97 253.63 42961.31 47928.30 2018-04-05 23:20:13.000 095 21245.98 253.60 42961.30 47928.33 2018-04-05 23:20:14.000 095 21245.97 253.61 42961.31 47928.32 2018-04-05 23:20:15.000 095 21245.95 253.60 42961.33 47928.31 2018-04-05 23:20:16.000 095 21245.94 253.62 42961.31 47928.34 2018-04-05 23:20:17.000 095 21245.94 253.60 42961.31 47928.35 2018-04-05 23:20:18.000 095 21245.95 253.59 42961.29 47928.31 2018-04-05 23:20:19.000 095 21245.94 253.61 42961.30 47928.36 2018-04-05 23:20:20.000 095 21245.92 253.60 42961.29 47928.33 2018-04-05 23:20:21.000 095 21245.89 253.60 42961.32 47928.31 2018-04-05 23:20:22.000 095 21245.90 253.63 42961.32 47928.33 2018-04-05 23:20:23.000 095 21245.89 253.60 42961.33 47928.32 2018-04-05 23:20:24.000 095 21245.88 253.60 42961.32 47928.31 2018-04-05 23:20:25.000 095 21245.86 253.64 42961.33 47928.31 2018-04-05 23:20:26.000 095 21245.87 253.62 42961.33 47928.27 2018-04-05 23:20:27.000 095 21245.88 253.62 42961.33 47928.29 2018-04-05 23:20:28.000 095 21245.83 253.65 42961.33 47928.30 2018-04-05 23:20:29.000 095 21245.84 253.64 42961.34 47928.26 2018-04-05 23:20:30.000 095 21245.85 253.62 42961.34 47928.28 2018-04-05 23:20:31.000 095 21245.86 253.63 42961.28 47928.30 2018-04-05 23:20:32.000 095 21245.83 253.66 42961.30 47928.25 2018-04-05 23:20:33.000 095 21245.86 253.67 42961.31 47928.28 2018-04-05 23:20:34.000 095 21245.81 253.65 42961.30 47928.23 2018-04-05 23:20:35.000 095 21245.81 253.64 42961.27 47928.22 2018-04-05 23:20:36.000 095 21245.80 253.66 42961.24 47928.24 2018-04-05 23:20:37.000 095 21245.78 253.70 42961.27 47928.23 2018-04-05 23:20:38.000 095 21245.78 253.70 42961.25 47928.21 2018-04-05 23:20:39.000 095 21245.77 253.70 42961.26 47928.22 2018-04-05 23:20:40.000 095 21245.77 253.70 42961.26 47928.19 2018-04-05 23:20:41.000 095 21245.77 253.71 42961.26 47928.18 2018-04-05 23:20:42.000 095 21245.80 253.74 42961.24 47928.17 2018-04-05 23:20:43.000 095 21245.78 253.75 42961.23 47928.17 2018-04-05 23:20:44.000 095 21245.79 253.78 42961.25 47928.16 2018-04-05 23:20:45.000 095 21245.76 253.83 42961.24 47928.16 2018-04-05 23:20:46.000 095 21245.77 253.84 42961.20 47928.17 2018-04-05 23:20:47.000 095 21245.78 253.89 42961.17 47928.15 2018-04-05 23:20:48.000 095 21245.71 253.92 42961.12 47928.10 2018-04-05 23:20:49.000 095 21245.71 253.98 42961.09 47928.07 2018-04-05 23:20:50.000 095 21245.70 254.01 42961.08 47928.03 2018-04-05 23:20:51.000 095 21245.69 254.01 42961.07 47927.99 2018-04-05 23:20:52.000 095 21245.71 253.98 42961.08 47927.95 2018-04-05 23:20:53.000 095 21245.71 254.01 42961.05 47927.95 2018-04-05 23:20:54.000 095 21245.69 254.03 42961.03 47927.92 2018-04-05 23:20:55.000 095 21245.69 254.02 42961.05 47927.89 2018-04-05 23:20:56.000 095 21245.69 254.03 42961.06 47927.95 2018-04-05 23:20:57.000 095 21245.67 254.06 42961.04 47927.93 2018-04-05 23:20:58.000 095 21245.68 254.07 42961.03 47927.89 2018-04-05 23:20:59.000 095 21245.67 254.08 42961.00 47927.88 2018-04-05 23:21:00.000 095 21245.65 254.12 42960.97 47927.89 2018-04-05 23:21:01.000 095 21245.65 254.14 42960.97 47927.88 2018-04-05 23:21:02.000 095 21245.64 254.16 42960.99 47927.88 2018-04-05 23:21:03.000 095 21245.64 254.14 42960.99 47927.87 2018-04-05 23:21:04.000 095 21245.66 254.17 42960.98 47927.88 2018-04-05 23:21:05.000 095 21245.66 254.16 42960.97 47927.89 2018-04-05 23:21:06.000 095 21245.66 254.19 42960.98 47927.88 2018-04-05 23:21:07.000 095 21245.70 254.18 42960.96 47927.88 2018-04-05 23:21:08.000 095 21245.72 254.16 42960.97 47927.89 2018-04-05 23:21:09.000 095 21245.70 254.17 42960.93 47927.90 2018-04-05 23:21:10.000 095 21245.70 254.17 42960.93 47927.88 2018-04-05 23:21:11.000 095 21245.73 254.18 42960.95 47927.91 2018-04-05 23:21:12.000 095 21245.73 254.16 42960.95 47927.89 2018-04-05 23:21:13.000 095 21245.74 254.15 42960.96 47927.92 2018-04-05 23:21:14.000 095 21245.73 254.19 42960.96 47927.90 2018-04-05 23:21:15.000 095 21245.76 254.19 42960.94 47927.91 2018-04-05 23:21:16.000 095 21245.74 254.21 42960.95 47927.91 2018-04-05 23:21:17.000 095 21245.71 254.25 42960.95 47927.91 2018-04-05 23:21:18.000 095 21245.71 254.22 42960.96 47927.90 2018-04-05 23:21:19.000 095 21245.74 254.22 42960.95 47927.92 2018-04-05 23:21:20.000 095 21245.74 254.23 42960.94 47927.89 2018-04-05 23:21:21.000 095 21245.73 254.23 42960.95 47927.90 2018-04-05 23:21:22.000 095 21245.77 254.21 42960.96 47927.91 2018-04-05 23:21:23.000 095 21245.74 254.20 42960.94 47927.91 2018-04-05 23:21:24.000 095 21245.75 254.22 42960.93 47927.93 2018-04-05 23:21:25.000 095 21245.74 254.24 42960.94 47927.92 2018-04-05 23:21:26.000 095 21245.75 254.24 42960.94 47927.93 2018-04-05 23:21:27.000 095 21245.76 254.24 42960.93 47927.93 2018-04-05 23:21:28.000 095 21245.76 254.25 42960.96 47927.92 2018-04-05 23:21:29.000 095 21245.78 254.25 42960.94 47927.93 2018-04-05 23:21:30.000 095 21245.77 254.25 42960.96 47927.92 2018-04-05 23:21:31.000 095 21245.80 254.23 42960.99 47927.94 2018-04-05 23:21:32.000 095 21245.80 254.23 42960.97 47927.99 2018-04-05 23:21:33.000 095 21245.80 254.25 42960.97 47927.96 2018-04-05 23:21:34.000 095 21245.81 254.24 42961.00 47927.95 2018-04-05 23:21:35.000 095 21245.84 254.23 42961.01 47927.99 2018-04-05 23:21:36.000 095 21245.87 254.24 42960.98 47927.98 2018-04-05 23:21:37.000 095 21245.85 254.25 42961.00 47927.98 2018-04-05 23:21:38.000 095 21245.86 254.27 42961.00 47927.98 2018-04-05 23:21:39.000 095 21245.85 254.27 42960.98 47927.98 2018-04-05 23:21:40.000 095 21245.82 254.28 42960.98 47927.96 2018-04-05 23:21:41.000 095 21245.81 254.29 42960.95 47927.98 2018-04-05 23:21:42.000 095 21245.79 254.31 42960.95 47927.95 2018-04-05 23:21:43.000 095 21245.81 254.32 42960.97 47927.96 2018-04-05 23:21:44.000 095 21245.80 254.30 42960.96 47927.92 2018-04-05 23:21:45.000 095 21245.76 254.32 42960.95 47927.91 2018-04-05 23:21:46.000 095 21245.75 254.35 42960.91 47927.89 2018-04-05 23:21:47.000 095 21245.75 254.33 42960.90 47927.90 2018-04-05 23:21:48.000 095 21245.78 254.29 42960.91 47927.88 2018-04-05 23:21:49.000 095 21245.77 254.27 42960.89 47927.89 2018-04-05 23:21:50.000 095 21245.77 254.27 42960.91 47927.87 2018-04-05 23:21:51.000 095 21245.79 254.27 42960.93 47927.90 2018-04-05 23:21:52.000 095 21245.83 254.26 42960.94 47927.87 2018-04-05 23:21:53.000 095 21245.81 254.23 42960.94 47927.92 2018-04-05 23:21:54.000 095 21245.81 254.23 42960.94 47927.90 2018-04-05 23:21:55.000 095 21245.77 254.25 42960.94 47927.92 2018-04-05 23:21:56.000 095 21245.77 254.26 42960.95 47927.89 2018-04-05 23:21:57.000 095 21245.74 254.23 42960.94 47927.92 2018-04-05 23:21:58.000 095 21245.74 254.24 42960.93 47927.91 2018-04-05 23:21:59.000 095 21245.74 254.27 42960.92 47927.87 2018-04-05 23:22:00.000 095 21245.75 254.28 42960.89 47927.89 2018-04-05 23:22:01.000 095 21245.80 254.26 42960.92 47927.87 2018-04-05 23:22:02.000 095 21245.74 254.27 42960.90 47927.85 2018-04-05 23:22:03.000 095 21245.71 254.26 42960.85 47927.84 2018-04-05 23:22:04.000 095 21245.74 254.27 42960.83 47927.80 2018-04-05 23:22:05.000 095 21245.71 254.29 42960.83 47927.81 2018-04-05 23:22:06.000 095 21245.74 254.27 42960.83 47927.81 2018-04-05 23:22:07.000 095 21245.75 254.27 42960.83 47927.79 2018-04-05 23:22:08.000 095 21245.73 254.27 42960.81 47927.80 2018-04-05 23:22:09.000 095 21245.75 254.25 42960.82 47927.81 2018-04-05 23:22:10.000 095 21245.74 254.27 42960.86 47927.82 2018-04-05 23:22:11.000 095 21245.75 254.26 42960.86 47927.81 2018-04-05 23:22:12.000 095 21245.74 254.26 42960.85 47927.80 2018-04-05 23:22:13.000 095 21245.72 254.27 42960.83 47927.84 2018-04-05 23:22:14.000 095 21245.74 254.22 42960.88 47927.83 2018-04-05 23:22:15.000 095 21245.76 254.19 42960.89 47927.84 2018-04-05 23:22:16.000 095 21245.77 254.20 42960.87 47927.85 2018-04-05 23:22:17.000 095 21245.72 254.19 42960.88 47927.86 2018-04-05 23:22:18.000 095 21245.74 254.17 42960.90 47927.87 2018-04-05 23:22:19.000 095 21245.76 254.17 42960.93 47927.86 2018-04-05 23:22:20.000 095 21245.77 254.19 42960.91 47927.86 2018-04-05 23:22:21.000 095 21245.78 254.17 42960.92 47927.86 2018-04-05 23:22:22.000 095 21245.79 254.18 42960.94 47927.90 2018-04-05 23:22:23.000 095 21245.76 254.21 42960.90 47927.87 2018-04-05 23:22:24.000 095 21245.76 254.20 42960.91 47927.89 2018-04-05 23:22:25.000 095 21245.78 254.18 42960.92 47927.89 2018-04-05 23:22:26.000 095 21245.77 254.19 42960.94 47927.88 2018-04-05 23:22:27.000 095 21245.77 254.18 42960.93 47927.88 2018-04-05 23:22:28.000 095 21245.79 254.17 42960.96 47927.91 2018-04-05 23:22:29.000 095 21245.80 254.15 42961.01 47927.91 2018-04-05 23:22:30.000 095 21245.79 254.16 42960.98 47927.94 2018-04-05 23:22:31.000 095 21245.79 254.14 42961.00 47927.96 2018-04-05 23:22:32.000 095 21245.74 254.14 42960.99 47927.96 2018-04-05 23:22:33.000 095 21245.74 254.08 42961.01 47927.97 2018-04-05 23:22:34.000 095 21245.75 254.07 42961.05 47927.98 2018-04-05 23:22:35.000 095 21245.74 254.08 42961.06 47927.97 2018-04-05 23:22:36.000 095 21245.74 254.07 42961.07 47927.99 2018-04-05 23:22:37.000 095 21245.69 254.09 42961.05 47928.01 2018-04-05 23:22:38.000 095 21245.71 254.08 42961.01 47928.01 2018-04-05 23:22:39.000 095 21245.69 254.08 42961.02 47928.01 2018-04-05 23:22:40.000 095 21245.67 254.07 42961.04 47927.97 2018-04-05 23:22:41.000 095 21245.66 254.07 42961.03 47928.00 2018-04-05 23:22:42.000 095 21245.65 254.06 42961.06 47927.97 2018-04-05 23:22:43.000 095 21245.62 254.06 42961.07 47927.99 2018-04-05 23:22:44.000 095 21245.62 254.06 42961.08 47927.99 2018-04-05 23:22:45.000 095 21245.60 254.04 42961.08 47927.97 2018-04-05 23:22:46.000 095 21245.58 254.04 42961.09 47927.97 2018-04-05 23:22:47.000 095 21245.59 254.04 42961.06 47927.99 2018-04-05 23:22:48.000 095 21245.60 254.04 42961.09 47928.00 2018-04-05 23:22:49.000 095 21245.57 254.04 42961.09 47927.97 2018-04-05 23:22:50.000 095 21245.58 254.05 42961.08 47927.96 2018-04-05 23:22:51.000 095 21245.59 254.05 42961.09 47927.97 2018-04-05 23:22:52.000 095 21245.56 254.05 42961.06 47927.99 2018-04-05 23:22:53.000 095 21245.57 254.06 42961.08 47927.97 2018-04-05 23:22:54.000 095 21245.59 254.04 42961.08 47927.97 2018-04-05 23:22:55.000 095 21245.61 254.03 42961.04 47927.99 2018-04-05 23:22:56.000 095 21245.63 254.04 42961.06 47927.97 2018-04-05 23:22:57.000 095 21245.63 254.01 42961.10 47927.97 2018-04-05 23:22:58.000 095 21245.64 254.01 42961.07 47927.99 2018-04-05 23:22:59.000 095 21245.66 254.02 42961.08 47928.01 2018-04-05 23:23:00.000 095 21245.66 254.01 42961.09 47928.01 2018-04-05 23:23:01.000 095 21245.63 254.02 42961.11 47928.02 2018-04-05 23:23:02.000 095 21245.62 254.06 42961.12 47927.99 2018-04-05 23:23:03.000 095 21245.63 254.07 42961.09 47928.03 2018-04-05 23:23:04.000 095 21245.67 254.07 42961.08 47928.00 2018-04-05 23:23:05.000 095 21245.64 254.07 42961.11 47928.01 2018-04-05 23:23:06.000 095 21245.66 254.05 42961.12 47928.00 2018-04-05 23:23:07.000 095 21245.65 254.05 42961.12 47928.04 2018-04-05 23:23:08.000 095 21245.63 254.06 42961.10 47927.99 2018-04-05 23:23:09.000 095 21245.65 254.06 42961.11 47928.03 2018-04-05 23:23:10.000 095 21245.66 254.06 42961.09 47928.02 2018-04-05 23:23:11.000 095 21245.68 254.09 42961.09 47928.02 2018-04-05 23:23:12.000 095 21245.68 254.08 42961.11 47928.01 2018-04-05 23:23:13.000 095 21245.69 254.05 42961.10 47928.03 2018-04-05 23:23:14.000 095 21245.68 254.05 42961.10 47928.02 2018-04-05 23:23:15.000 095 21245.70 254.06 42961.11 47928.04 2018-04-05 23:23:16.000 095 21245.70 254.06 42961.10 47928.03 2018-04-05 23:23:17.000 095 21245.70 254.05 42961.12 47928.03 2018-04-05 23:23:18.000 095 21245.69 254.06 42961.15 47928.00 2018-04-05 23:23:19.000 095 21245.66 254.06 42961.16 47928.03 2018-04-05 23:23:20.000 095 21245.71 254.04 42961.12 47928.03 2018-04-05 23:23:21.000 095 21245.70 254.03 42961.10 47928.02 2018-04-05 23:23:22.000 095 21245.66 254.06 42961.08 47928.03 2018-04-05 23:23:23.000 095 21245.69 254.05 42961.08 47928.01 2018-04-05 23:23:24.000 095 21245.70 254.04 42961.12 47928.03 2018-04-05 23:23:25.000 095 21245.69 254.05 42961.12 47928.03 2018-04-05 23:23:26.000 095 21245.68 254.02 42961.12 47928.02 2018-04-05 23:23:27.000 095 21245.69 254.04 42961.12 47928.03 2018-04-05 23:23:28.000 095 21245.67 254.07 42961.10 47928.02 2018-04-05 23:23:29.000 095 21245.68 254.08 42961.08 47928.02 2018-04-05 23:23:30.000 095 21245.67 254.07 42961.09 47928.03 2018-04-05 23:23:31.000 095 21245.68 254.05 42961.09 47928.02 2018-04-05 23:23:32.000 095 21245.68 254.05 42961.10 47928.01 2018-04-05 23:23:33.000 095 21245.67 254.07 42961.10 47927.99 2018-04-05 23:23:34.000 095 21245.66 254.05 42961.06 47927.98 2018-04-05 23:23:35.000 095 21245.66 254.07 42961.07 47928.00 2018-04-05 23:23:36.000 095 21245.67 254.08 42961.10 47928.00 2018-04-05 23:23:37.000 095 21245.68 254.05 42961.08 47928.01 2018-04-05 23:23:38.000 095 21245.72 254.01 42961.11 47927.98 2018-04-05 23:23:39.000 095 21245.72 254.00 42961.10 47928.00 2018-04-05 23:23:40.000 095 21245.73 254.01 42961.09 47928.01 2018-04-05 23:23:41.000 095 21245.72 254.03 42961.10 47928.01 2018-04-05 23:23:42.000 095 21245.72 254.01 42961.09 47928.02 2018-04-05 23:23:43.000 095 21245.70 254.02 42961.10 47928.01 2018-04-05 23:23:44.000 095 21245.69 254.02 42961.09 47928.02 2018-04-05 23:23:45.000 095 21245.68 254.05 42961.03 47928.02 2018-04-05 23:23:46.000 095 21245.68 254.08 42961.05 47927.99 2018-04-05 23:23:47.000 095 21245.68 254.11 42961.04 47927.97 2018-04-05 23:23:48.000 095 21245.65 254.11 42961.08 47928.01 2018-04-05 23:23:49.000 095 21245.62 254.10 42961.07 47927.98 2018-04-05 23:23:50.000 095 21245.64 254.12 42961.03 47927.95 2018-04-05 23:23:51.000 095 21245.65 254.11 42961.04 47927.99 2018-04-05 23:23:52.000 095 21245.68 254.08 42961.03 47927.99 2018-04-05 23:23:53.000 095 21245.67 254.09 42961.04 47927.99 2018-04-05 23:23:54.000 095 21245.67 254.11 42961.04 47927.96 2018-04-05 23:23:55.000 095 21245.65 254.14 42961.05 47927.98 2018-04-05 23:23:56.000 095 21245.67 254.16 42961.05 47927.99 2018-04-05 23:23:57.000 095 21245.65 254.16 42961.07 47927.94 2018-04-05 23:23:58.000 095 21245.69 254.16 42961.03 47927.97 2018-04-05 23:23:59.000 095 21245.67 254.15 42960.97 47927.97 2018-04-05 23:24:00.000 095 21245.68 254.13 42961.01 47927.95 2018-04-05 23:24:01.000 095 21245.69 254.16 42961.00 47927.96 2018-04-05 23:24:02.000 095 21245.70 254.13 42961.02 47927.95 2018-04-05 23:24:03.000 095 21245.72 254.11 42961.04 47928.00 2018-04-05 23:24:04.000 095 21245.71 254.11 42961.04 47927.96 2018-04-05 23:24:05.000 095 21245.70 254.13 42961.02 47927.98 2018-04-05 23:24:06.000 095 21245.69 254.13 42961.06 47927.98 2018-04-05 23:24:07.000 095 21245.69 254.13 42961.09 47927.98 2018-04-05 23:24:08.000 095 21245.70 254.12 42961.08 47927.95 2018-04-05 23:24:09.000 095 21245.70 254.11 42961.05 47927.98 2018-04-05 23:24:10.000 095 21245.70 254.13 42961.03 47927.97 2018-04-05 23:24:11.000 095 21245.68 254.13 42961.05 47927.97 2018-04-05 23:24:12.000 095 21245.68 254.11 42961.07 47927.97 2018-04-05 23:24:13.000 095 21245.68 254.12 42961.06 47927.95 2018-04-05 23:24:14.000 095 21245.70 254.12 42961.06 47927.99 2018-04-05 23:24:15.000 095 21245.71 254.11 42961.07 47927.96 2018-04-05 23:24:16.000 095 21245.70 254.13 42961.08 47927.97 2018-04-05 23:24:17.000 095 21245.68 254.12 42961.07 47927.97 2018-04-05 23:24:18.000 095 21245.68 254.13 42961.06 47927.99 2018-04-05 23:24:19.000 095 21245.68 254.15 42961.08 47927.96 2018-04-05 23:24:20.000 095 21245.71 254.13 42961.07 47927.97 2018-04-05 23:24:21.000 095 21245.72 254.11 42961.08 47928.03 2018-04-05 23:24:22.000 095 21245.74 254.10 42961.10 47928.01 2018-04-05 23:24:23.000 095 21245.73 254.09 42961.15 47928.04 2018-04-05 23:24:24.000 095 21245.74 254.09 42961.14 47928.04 2018-04-05 23:24:25.000 095 21245.76 254.09 42961.12 47928.05 2018-04-05 23:24:26.000 095 21245.76 254.10 42961.11 47928.06 2018-04-05 23:24:27.000 095 21245.77 254.10 42961.11 47928.09 2018-04-05 23:24:28.000 095 21245.78 254.07 42961.12 47928.07 2018-04-05 23:24:29.000 095 21245.77 254.04 42961.16 47928.09 2018-04-05 23:24:30.000 095 21245.80 254.00 42961.14 47928.10 2018-04-05 23:24:31.000 095 21245.84 253.95 42961.18 47928.12 2018-04-05 23:24:32.000 095 21245.85 253.93 42961.18 47928.17 2018-04-05 23:24:33.000 095 21245.88 253.91 42961.23 47928.20 2018-04-05 23:24:34.000 095 21245.88 253.91 42961.25 47928.22 2018-04-05 23:24:35.000 095 21245.87 253.94 42961.24 47928.24 2018-04-05 23:24:36.000 095 21245.85 253.95 42961.24 47928.23 2018-04-05 23:24:37.000 095 21245.85 253.94 42961.26 47928.21 2018-04-05 23:24:38.000 095 21245.86 253.94 42961.21 47928.20 2018-04-05 23:24:39.000 095 21245.84 253.94 42961.23 47928.20 2018-04-05 23:24:40.000 095 21245.83 253.92 42961.23 47928.19 2018-04-05 23:24:41.000 095 21245.83 253.92 42961.25 47928.22 2018-04-05 23:24:42.000 095 21245.83 253.91 42961.24 47928.17 2018-04-05 23:24:43.000 095 21245.82 253.91 42961.23 47928.22 2018-04-05 23:24:44.000 095 21245.85 253.90 42961.22 47928.18 2018-04-05 23:24:45.000 095 21245.86 253.87 42961.24 47928.21 2018-04-05 23:24:46.000 095 21245.83 253.87 42961.24 47928.20 2018-04-05 23:24:47.000 095 21245.86 253.87 42961.21 47928.20 2018-04-05 23:24:48.000 095 21245.84 253.87 42961.22 47928.19 2018-04-05 23:24:49.000 095 21245.82 253.89 42961.22 47928.20 2018-04-05 23:24:50.000 095 21245.82 253.88 42961.23 47928.20 2018-04-05 23:24:51.000 095 21245.77 253.90 42961.23 47928.15 2018-04-05 23:24:52.000 095 21245.75 253.89 42961.22 47928.12 2018-04-05 23:24:53.000 095 21245.71 253.91 42961.19 47928.15 2018-04-05 23:24:54.000 095 21245.71 253.90 42961.15 47928.14 2018-04-05 23:24:55.000 095 21245.70 253.89 42961.17 47928.08 2018-04-05 23:24:56.000 095 21245.71 253.93 42961.14 47928.10 2018-04-05 23:24:57.000 095 21245.71 253.92 42961.14 47928.09 2018-04-05 23:24:58.000 095 21245.69 253.91 42961.14 47928.04 2018-04-05 23:24:59.000 095 21245.65 253.91 42961.10 47928.08 2018-04-05 23:25:00.000 095 21245.66 253.91 42961.07 47928.03 2018-04-05 23:25:01.000 095 21245.66 253.91 42961.07 47928.02 2018-04-05 23:25:02.000 095 21245.65 253.89 42961.08 47928.02 2018-04-05 23:25:03.000 095 21245.64 253.88 42961.08 47928.02 2018-04-05 23:25:04.000 095 21245.63 253.89 42961.10 47928.02 2018-04-05 23:25:05.000 095 21245.61 253.90 42961.09 47927.99 2018-04-05 23:25:06.000 095 21245.61 253.90 42961.09 47927.99 2018-04-05 23:25:07.000 095 21245.59 253.93 42961.07 47927.98 2018-04-05 23:25:08.000 095 21245.57 253.94 42961.08 47927.98 2018-04-05 23:25:09.000 095 21245.56 253.93 42961.08 47927.97 2018-04-05 23:25:10.000 095 21245.55 253.94 42961.10 47927.95 2018-04-05 23:25:11.000 095 21245.54 253.95 42961.09 47927.97 2018-04-05 23:25:12.000 095 21245.55 253.95 42961.06 47927.94 2018-04-05 23:25:13.000 095 21245.54 253.97 42961.07 47927.96 2018-04-05 23:25:14.000 095 21245.51 253.99 42961.05 47927.93 2018-04-05 23:25:15.000 095 21245.57 253.99 42961.08 47927.93 2018-04-05 23:25:16.000 095 21245.53 253.98 42961.10 47927.96 2018-04-05 23:25:17.000 095 21245.54 253.98 42961.12 47927.95 2018-04-05 23:25:18.000 095 21245.56 253.98 42961.07 47927.94 2018-04-05 23:25:19.000 095 21245.56 254.02 42961.05 47927.96 2018-04-05 23:25:20.000 095 21245.56 254.02 42961.07 47927.94 2018-04-05 23:25:21.000 095 21245.56 253.98 42961.10 47927.92 2018-04-05 23:25:22.000 095 21245.54 254.00 42961.11 47927.95 2018-04-05 23:25:23.000 095 21245.55 254.01 42961.12 47927.98 2018-04-05 23:25:24.000 095 21245.54 254.02 42961.14 47927.99 2018-04-05 23:25:25.000 095 21245.52 254.02 42961.14 47928.00 2018-04-05 23:25:26.000 095 21245.53 254.01 42961.14 47928.01 2018-04-05 23:25:27.000 095 21245.54 254.03 42961.15 47928.00 2018-04-05 23:25:28.000 095 21245.54 254.01 42961.14 47927.99 2018-04-05 23:25:29.000 095 21245.55 254.01 42961.19 47928.00 2018-04-05 23:25:30.000 095 21245.53 254.01 42961.18 47928.01 2018-04-05 23:25:31.000 095 21245.53 254.02 42961.16 47928.03 2018-04-05 23:25:32.000 095 21245.51 254.04 42961.18 47928.00 2018-04-05 23:25:33.000 095 21245.53 254.06 42961.16 47928.03 2018-04-05 23:25:34.000 095 21245.54 254.06 42961.18 47928.02 2018-04-05 23:25:35.000 095 21245.55 254.07 42961.17 47928.00 2018-04-05 23:25:36.000 095 21245.54 254.08 42961.13 47928.01 2018-04-05 23:25:37.000 095 21245.55 254.06 42961.14 47928.03 2018-04-05 23:25:38.000 095 21245.56 254.05 42961.16 47927.97 2018-04-05 23:25:39.000 095 21245.58 254.05 42961.17 47928.02 2018-04-05 23:25:40.000 095 21245.57 254.06 42961.16 47928.00 2018-04-05 23:25:41.000 095 21245.56 254.05 42961.13 47927.97 2018-04-05 23:25:42.000 095 21245.56 254.05 42961.13 47927.99 2018-04-05 23:25:43.000 095 21245.54 254.05 42961.16 47927.99 2018-04-05 23:25:44.000 095 21245.54 254.05 42961.16 47927.98 2018-04-05 23:25:45.000 095 21245.56 254.02 42961.19 47928.01 2018-04-05 23:25:46.000 095 21245.56 254.05 42961.20 47928.02 2018-04-05 23:25:47.000 095 21245.55 254.07 42961.22 47928.04 2018-04-05 23:25:48.000 095 21245.54 254.07 42961.21 47928.05 2018-04-05 23:25:49.000 095 21245.50 254.08 42961.23 47928.07 2018-04-05 23:25:50.000 095 21245.54 254.09 42961.22 47928.05 2018-04-05 23:25:51.000 095 21245.51 254.10 42961.20 47928.06 2018-04-05 23:25:52.000 095 21245.48 254.14 42961.21 47928.06 2018-04-05 23:25:53.000 095 21245.45 254.18 42961.19 47928.03 2018-04-05 23:25:54.000 095 21245.44 254.18 42961.19 47928.03 2018-04-05 23:25:55.000 095 21245.43 254.20 42961.15 47928.00 2018-04-05 23:25:56.000 095 21245.43 254.20 42961.14 47927.98 2018-04-05 23:25:57.000 095 21245.40 254.23 42961.13 47927.96 2018-04-05 23:25:58.000 095 21245.39 254.25 42961.12 47927.92 2018-04-05 23:25:59.000 095 21245.39 254.25 42961.09 47927.92 2018-04-05 23:26:00.000 095 21245.37 254.27 42961.09 47927.89 2018-04-05 23:26:01.000 095 21245.36 254.29 42961.08 47927.88 2018-04-05 23:26:02.000 095 21245.35 254.30 42961.05 47927.86 2018-04-05 23:26:03.000 095 21245.37 254.31 42961.05 47927.83 2018-04-05 23:26:04.000 095 21245.32 254.32 42961.05 47927.81 2018-04-05 23:26:05.000 095 21245.33 254.32 42961.02 47927.82 2018-04-05 23:26:06.000 095 21245.31 254.32 42961.00 47927.80 2018-04-05 23:26:07.000 095 21245.29 254.35 42960.96 47927.79 2018-04-05 23:26:08.000 095 21245.29 254.37 42960.94 47927.76 2018-04-05 23:26:09.000 095 21245.28 254.41 42960.92 47927.73 2018-04-05 23:26:10.000 095 21245.26 254.40 42960.92 47927.71 2018-04-05 23:26:11.000 095 21245.22 254.41 42960.91 47927.68 2018-04-05 23:26:12.000 095 21245.20 254.40 42960.88 47927.69 2018-04-05 23:26:13.000 095 21245.16 254.41 42960.86 47927.64 2018-04-05 23:26:14.000 095 21245.21 254.38 42960.84 47927.61 2018-04-05 23:26:15.000 095 21245.22 254.39 42960.87 47927.62 2018-04-05 23:26:16.000 095 21245.20 254.37 42960.90 47927.62 2018-04-05 23:26:17.000 095 21245.17 254.40 42960.87 47927.63 2018-04-05 23:26:18.000 095 21245.17 254.36 42960.90 47927.61 2018-04-05 23:26:19.000 095 21245.19 254.34 42960.94 47927.65 2018-04-05 23:26:20.000 095 21245.21 254.33 42960.93 47927.62 2018-04-05 23:26:21.000 095 21245.21 254.31 42960.95 47927.64 2018-04-05 23:26:22.000 095 21245.18 254.32 42960.94 47927.66 2018-04-05 23:26:23.000 095 21245.18 254.31 42960.95 47927.67 2018-04-05 23:26:24.000 095 21245.17 254.33 42960.93 47927.67 2018-04-05 23:26:25.000 095 21245.16 254.36 42960.94 47927.66 2018-04-05 23:26:26.000 095 21245.15 254.36 42960.94 47927.65 2018-04-05 23:26:27.000 095 21245.14 254.38 42960.94 47927.63 2018-04-05 23:26:28.000 095 21245.15 254.36 42960.90 47927.66 2018-04-05 23:26:29.000 095 21245.17 254.35 42960.91 47927.65 2018-04-05 23:26:30.000 095 21245.18 254.36 42960.93 47927.62 2018-04-05 23:26:31.000 095 21245.16 254.36 42960.93 47927.67 2018-04-05 23:26:32.000 095 21245.17 254.38 42960.92 47927.65 2018-04-05 23:26:33.000 095 21245.16 254.35 42960.93 47927.64 2018-04-05 23:26:34.000 095 21245.15 254.35 42960.95 47927.65 2018-04-05 23:26:35.000 095 21245.15 254.39 42960.93 47927.67 2018-04-05 23:26:36.000 095 21245.18 254.41 42960.96 47927.63 2018-04-05 23:26:37.000 095 21245.16 254.42 42960.90 47927.64 2018-04-05 23:26:38.000 095 21245.17 254.42 42960.90 47927.63 2018-04-05 23:26:39.000 095 21245.15 254.41 42960.89 47927.64 2018-04-05 23:26:40.000 095 21245.14 254.42 42960.91 47927.60 2018-04-05 23:26:41.000 095 21245.14 254.38 42960.92 47927.63 2018-04-05 23:26:42.000 095 21245.14 254.40 42960.93 47927.64 2018-04-05 23:26:43.000 095 21245.14 254.41 42960.92 47927.66 2018-04-05 23:26:44.000 095 21245.18 254.40 42960.92 47927.64 2018-04-05 23:26:45.000 095 21245.19 254.40 42960.93 47927.65 2018-04-05 23:26:46.000 095 21245.19 254.35 42960.93 47927.67 2018-04-05 23:26:47.000 095 21245.16 254.37 42960.94 47927.66 2018-04-05 23:26:48.000 095 21245.18 254.39 42960.97 47927.66 2018-04-05 23:26:49.000 095 21245.22 254.37 42960.96 47927.68 2018-04-05 23:26:50.000 095 21245.20 254.37 42960.94 47927.67 2018-04-05 23:26:51.000 095 21245.17 254.41 42960.93 47927.67 2018-04-05 23:26:52.000 095 21245.20 254.36 42960.95 47927.67 2018-04-05 23:26:53.000 095 21245.21 254.37 42960.96 47927.66 2018-04-05 23:26:54.000 095 21245.17 254.40 42960.95 47927.68 2018-04-05 23:26:55.000 095 21245.18 254.44 42960.93 47927.66 2018-04-05 23:26:56.000 095 21245.17 254.43 42960.96 47927.68 2018-04-05 23:26:57.000 095 21245.15 254.42 42960.95 47927.67 2018-04-05 23:26:58.000 095 21245.14 254.39 42960.99 47927.68 2018-04-05 23:26:59.000 095 21245.14 254.38 42960.97 47927.67 2018-04-05 23:27:00.000 095 21245.09 254.38 42960.99 47927.68 2018-04-05 23:27:01.000 095 21245.09 254.35 42961.01 47927.68 2018-04-05 23:27:02.000 095 21245.07 254.38 42961.00 47927.65 2018-04-05 23:27:03.000 095 21245.06 254.38 42961.01 47927.66 2018-04-05 23:27:04.000 095 21245.07 254.36 42961.01 47927.67 2018-04-05 23:27:05.000 095 21245.12 254.37 42961.01 47927.69 2018-04-05 23:27:06.000 095 21245.11 254.39 42961.01 47927.68 2018-04-05 23:27:07.000 095 21245.11 254.39 42961.03 47927.66 2018-04-05 23:27:08.000 095 21245.10 254.37 42961.03 47927.70 2018-04-05 23:27:09.000 095 21245.09 254.38 42961.03 47927.71 2018-04-05 23:27:10.000 095 21245.09 254.38 42961.06 47927.66 2018-04-05 23:27:11.000 095 21245.08 254.40 42961.04 47927.72 2018-04-05 23:27:12.000 095 21245.09 254.39 42961.02 47927.69 2018-04-05 23:27:13.000 095 21245.10 254.38 42961.01 47927.71 2018-04-05 23:27:14.000 095 21245.13 254.40 42961.00 47927.73 2018-04-05 23:27:15.000 095 21245.11 254.40 42961.02 47927.72 2018-04-05 23:27:16.000 095 21245.10 254.42 42961.00 47927.71 2018-04-05 23:27:17.000 095 21245.09 254.42 42961.00 47927.72 2018-04-05 23:27:18.000 095 21245.08 254.43 42961.01 47927.69 2018-04-05 23:27:19.000 095 21245.09 254.45 42960.99 47927.70 2018-04-05 23:27:20.000 095 21245.09 254.47 42961.01 47927.68 2018-04-05 23:27:21.000 095 21245.11 254.50 42960.98 47927.70 2018-04-05 23:27:22.000 095 21245.08 254.52 42960.93 47927.67 2018-04-05 23:27:23.000 095 21245.08 254.54 42960.92 47927.67 2018-04-05 23:27:24.000 095 21245.12 254.52 42960.96 47927.65 2018-04-05 23:27:25.000 095 21245.12 254.52 42960.95 47927.63 2018-04-05 23:27:26.000 095 21245.12 254.55 42960.93 47927.63 2018-04-05 23:27:27.000 095 21245.12 254.55 42960.95 47927.63 2018-04-05 23:27:28.000 095 21245.11 254.57 42960.95 47927.62 2018-04-05 23:27:29.000 095 21245.12 254.58 42960.95 47927.60 2018-04-05 23:27:30.000 095 21245.06 254.60 42960.92 47927.61 2018-04-05 23:27:31.000 095 21245.03 254.63 42960.89 47927.59 2018-04-05 23:27:32.000 095 21245.04 254.66 42960.88 47927.59 2018-04-05 23:27:33.000 095 21245.03 254.64 42960.87 47927.57 2018-04-05 23:27:34.000 095 21245.04 254.66 42960.85 47927.53 2018-04-05 23:27:35.000 095 21245.04 254.63 42960.87 47927.54 2018-04-05 23:27:36.000 095 21245.01 254.62 42960.86 47927.56 2018-04-05 23:27:37.000 095 21245.01 254.65 42960.88 47927.56 2018-04-05 23:27:38.000 095 21245.03 254.67 42960.89 47927.54 2018-04-05 23:27:39.000 095 21245.01 254.69 42960.90 47927.55 2018-04-05 23:27:40.000 095 21245.02 254.71 42960.88 47927.52 2018-04-05 23:27:41.000 095 21245.02 254.69 42960.87 47927.54 2018-04-05 23:27:42.000 095 21245.00 254.70 42960.84 47927.52 2018-04-05 23:27:43.000 095 21245.04 254.71 42960.81 47927.51 2018-04-05 23:27:44.000 095 21245.01 254.76 42960.82 47927.52 2018-04-05 23:27:45.000 095 21245.01 254.76 42960.83 47927.51 2018-04-05 23:27:46.000 095 21245.04 254.76 42960.83 47927.50 2018-04-05 23:27:47.000 095 21245.05 254.77 42960.81 47927.50 2018-04-05 23:27:48.000 095 21245.04 254.74 42960.80 47927.51 2018-04-05 23:27:49.000 095 21245.03 254.76 42960.80 47927.50 2018-04-05 23:27:50.000 095 21245.03 254.78 42960.81 47927.51 2018-04-05 23:27:51.000 095 21245.04 254.79 42960.82 47927.49 2018-04-05 23:27:52.000 095 21245.06 254.81 42960.80 47927.49 2018-04-05 23:27:53.000 095 21245.11 254.82 42960.77 47927.53 2018-04-05 23:27:54.000 095 21245.09 254.84 42960.77 47927.50 2018-04-05 23:27:55.000 095 21245.09 254.87 42960.79 47927.53 2018-04-05 23:27:56.000 095 21245.10 254.88 42960.77 47927.53 2018-04-05 23:27:57.000 095 21245.11 254.86 42960.77 47927.48 2018-04-05 23:27:58.000 095 21245.15 254.86 42960.78 47927.49 2018-04-05 23:27:59.000 095 21245.16 254.84 42960.79 47927.51 2018-04-05 23:28:00.000 095 21245.12 254.85 42960.73 47927.50 2018-04-05 23:28:01.000 095 21245.13 254.85 42960.72 47927.53 2018-04-05 23:28:02.000 095 21245.17 254.83 42960.76 47927.52 2018-04-05 23:28:03.000 095 21245.18 254.83 42960.76 47927.52 2018-04-05 23:28:04.000 095 21245.15 254.85 42960.75 47927.49 2018-04-05 23:28:05.000 095 21245.17 254.85 42960.77 47927.51 2018-04-05 23:28:06.000 095 21245.17 254.85 42960.80 47927.53 2018-04-05 23:28:07.000 095 21245.18 254.85 42960.78 47927.53 2018-04-05 23:28:08.000 095 21245.20 254.84 42960.77 47927.51 2018-04-05 23:28:09.000 095 21245.19 254.83 42960.78 47927.53 2018-04-05 23:28:10.000 095 21245.19 254.82 42960.78 47927.54 2018-04-05 23:28:11.000 095 21245.16 254.84 42960.77 47927.51 2018-04-05 23:28:12.000 095 21245.17 254.82 42960.81 47927.55 2018-04-05 23:28:13.000 095 21245.17 254.81 42960.84 47927.56 2018-04-05 23:28:14.000 095 21245.22 254.80 42960.85 47927.56 2018-04-05 23:28:15.000 095 21245.20 254.74 42960.86 47927.60 2018-04-05 23:28:16.000 095 21245.19 254.77 42960.83 47927.58 2018-04-05 23:28:17.000 095 21245.20 254.78 42960.84 47927.62 2018-04-05 23:28:18.000 095 21245.21 254.80 42960.86 47927.62 2018-04-05 23:28:19.000 095 21245.22 254.75 42960.88 47927.64 2018-04-05 23:28:20.000 095 21245.25 254.75 42960.86 47927.64 2018-04-05 23:28:21.000 095 21245.24 254.73 42960.88 47927.66 2018-04-05 23:28:22.000 095 21245.28 254.70 42960.91 47927.66 2018-04-05 23:28:23.000 095 21245.28 254.66 42960.97 47927.71 2018-04-05 23:28:24.000 095 21245.28 254.63 42960.99 47927.76 2018-04-05 23:28:25.000 095 21245.30 254.60 42961.01 47927.77 2018-04-05 23:28:26.000 095 21245.30 254.58 42961.08 47927.81 2018-04-05 23:28:27.000 095 21245.28 254.57 42961.04 47927.82 2018-04-05 23:28:28.000 095 21245.26 254.55 42961.09 47927.84 2018-04-05 23:28:29.000 095 21245.24 254.54 42961.10 47927.84 2018-04-05 23:28:30.000 095 21245.23 254.54 42961.11 47927.87 2018-04-05 23:28:31.000 095 21245.25 254.56 42961.11 47927.88 2018-04-05 23:28:32.000 095 21245.24 254.54 42961.10 47927.87 2018-04-05 23:28:33.000 095 21245.24 254.55 42961.11 47927.84 2018-04-05 23:28:34.000 095 21245.25 254.61 42961.12 47927.85 2018-04-05 23:28:35.000 095 21245.25 254.58 42961.13 47927.87 2018-04-05 23:28:36.000 095 21245.23 254.58 42961.12 47927.85 2018-04-05 23:28:37.000 095 21245.22 254.56 42961.13 47927.90 2018-04-05 23:28:38.000 095 21245.20 254.56 42961.13 47927.85 2018-04-05 23:28:39.000 095 21245.22 254.57 42961.09 47927.89 2018-04-05 23:28:40.000 095 21245.26 254.56 42961.10 47927.86 2018-04-05 23:28:41.000 095 21245.24 254.57 42961.13 47927.84 2018-04-05 23:28:42.000 095 21245.24 254.55 42961.10 47927.87 2018-04-05 23:28:43.000 095 21245.24 254.58 42961.11 47927.87 2018-04-05 23:28:44.000 095 21245.24 254.60 42961.10 47927.88 2018-04-05 23:28:45.000 095 21245.24 254.59 42961.09 47927.83 2018-04-05 23:28:46.000 095 21245.24 254.57 42961.09 47927.86 2018-04-05 23:28:47.000 095 21245.24 254.60 42961.06 47927.85 2018-04-05 23:28:48.000 095 21245.22 254.60 42961.08 47927.87 2018-04-05 23:28:49.000 095 21245.22 254.61 42961.08 47927.86 2018-04-05 23:28:50.000 095 21245.24 254.60 42961.08 47927.85 2018-04-05 23:28:51.000 095 21245.22 254.59 42961.09 47927.84 2018-04-05 23:28:52.000 095 21245.19 254.63 42961.04 47927.84 2018-04-05 23:28:53.000 095 21245.16 254.67 42961.06 47927.85 2018-04-05 23:28:54.000 095 21245.17 254.69 42961.03 47927.80 2018-04-05 23:28:55.000 095 21245.12 254.72 42961.01 47927.77 2018-04-05 23:28:56.000 095 21245.14 254.73 42961.00 47927.74 2018-04-05 23:28:57.000 095 21245.12 254.71 42960.99 47927.72 2018-04-05 23:28:58.000 095 21245.13 254.71 42960.99 47927.69 2018-04-05 23:28:59.000 095 21245.13 254.71 42960.97 47927.71 2018-04-05 23:29:00.000 095 21245.12 254.72 42960.94 47927.68 2018-04-05 23:29:01.000 095 21245.14 254.70 42960.97 47927.68 2018-04-05 23:29:02.000 095 21245.10 254.69 42960.96 47927.64 2018-04-05 23:29:03.000 095 21245.11 254.71 42960.97 47927.67 2018-04-05 23:29:04.000 095 21245.11 254.69 42960.95 47927.67 2018-04-05 23:29:05.000 095 21245.14 254.71 42960.95 47927.68 2018-04-05 23:29:06.000 095 21245.14 254.71 42960.95 47927.66 2018-04-05 23:29:07.000 095 21245.15 254.70 42960.95 47927.66 2018-04-05 23:29:08.000 095 21245.16 254.73 42960.96 47927.67 2018-04-05 23:29:09.000 095 21245.14 254.72 42960.96 47927.67 2018-04-05 23:29:10.000 095 21245.17 254.75 42960.92 47927.65 2018-04-05 23:29:11.000 095 21245.17 254.77 42960.93 47927.63 2018-04-05 23:29:12.000 095 21245.13 254.77 42960.91 47927.63 2018-04-05 23:29:13.000 095 21245.13 254.77 42960.85 47927.60 2018-04-05 23:29:14.000 095 21245.12 254.80 42960.81 47927.59 2018-04-05 23:29:15.000 095 21245.14 254.81 42960.82 47927.58 2018-04-05 23:29:16.000 095 21245.14 254.77 42960.81 47927.56 2018-04-05 23:29:17.000 095 21245.13 254.78 42960.80 47927.59 2018-04-05 23:29:18.000 095 21245.15 254.78 42960.83 47927.55 2018-04-05 23:29:19.000 095 21245.15 254.79 42960.79 47927.55 2018-04-05 23:29:20.000 095 21245.14 254.79 42960.81 47927.55 2018-04-05 23:29:21.000 095 21245.14 254.78 42960.82 47927.55 2018-04-05 23:29:22.000 095 21245.16 254.77 42960.83 47927.56 2018-04-05 23:29:23.000 095 21245.18 254.76 42960.84 47927.56 2018-04-05 23:29:24.000 095 21245.19 254.76 42960.85 47927.56 2018-04-05 23:29:25.000 095 21245.21 254.78 42960.83 47927.57 2018-04-05 23:29:26.000 095 21245.19 254.77 42960.81 47927.57 2018-04-05 23:29:27.000 095 21245.16 254.78 42960.83 47927.56 2018-04-05 23:29:28.000 095 21245.18 254.79 42960.82 47927.57 2018-04-05 23:29:29.000 095 21245.18 254.77 42960.82 47927.58 2018-04-05 23:29:30.000 095 21245.17 254.82 42960.79 47927.56 2018-04-05 23:29:31.000 095 21245.14 254.83 42960.83 47927.60 2018-04-05 23:29:32.000 095 21245.15 254.81 42960.84 47927.56 2018-04-05 23:29:33.000 095 21245.18 254.81 42960.81 47927.54 2018-04-05 23:29:34.000 095 21245.15 254.83 42960.82 47927.58 2018-04-05 23:29:35.000 095 21245.12 254.82 42960.79 47927.58 2018-04-05 23:29:36.000 095 21245.15 254.81 42960.79 47927.57 2018-04-05 23:29:37.000 095 21245.16 254.83 42960.81 47927.55 2018-04-05 23:29:38.000 095 21245.16 254.85 42960.82 47927.54 2018-04-05 23:29:39.000 095 21245.15 254.84 42960.82 47927.57 2018-04-05 23:29:40.000 095 21245.15 254.83 42960.81 47927.55 2018-04-05 23:29:41.000 095 21245.18 254.83 42960.78 47927.55 2018-04-05 23:29:42.000 095 21245.19 254.82 42960.80 47927.57 2018-04-05 23:29:43.000 095 21245.17 254.85 42960.82 47927.55 2018-04-05 23:29:44.000 095 21245.17 254.83 42960.79 47927.56 2018-04-05 23:29:45.000 095 21245.20 254.83 42960.76 47927.55 2018-04-05 23:29:46.000 095 21245.22 254.84 42960.78 47927.55 2018-04-05 23:29:47.000 095 21245.21 254.84 42960.78 47927.55 2018-04-05 23:29:48.000 095 21245.19 254.83 42960.78 47927.55 2018-04-05 23:29:49.000 095 21245.20 254.82 42960.78 47927.53 2018-04-05 23:29:50.000 095 21245.20 254.81 42960.78 47927.53 2018-04-05 23:29:51.000 095 21245.19 254.83 42960.80 47927.54 2018-04-05 23:29:52.000 095 21245.22 254.83 42960.81 47927.55 2018-04-05 23:29:53.000 095 21245.22 254.84 42960.81 47927.58 2018-04-05 23:29:54.000 095 21245.22 254.83 42960.78 47927.56 2018-04-05 23:29:55.000 095 21245.21 254.82 42960.82 47927.54 2018-04-05 23:29:56.000 095 21245.21 254.83 42960.80 47927.56 2018-04-05 23:29:57.000 095 21245.21 254.85 42960.80 47927.54 2018-04-05 23:29:58.000 095 21245.21 254.85 42960.75 47927.54 2018-04-05 23:29:59.000 095 21245.22 254.85 42960.77 47927.51 2018-04-05 23:30:00.000 095 21245.23 254.85 42960.78 47927.52 2018-04-05 23:30:01.000 095 21245.25 254.84 42960.79 47927.52 2018-04-05 23:30:02.000 095 21245.27 254.83 42960.76 47927.53 2018-04-05 23:30:03.000 095 21245.27 254.81 42960.76 47927.53 2018-04-05 23:30:04.000 095 21245.28 254.76 42960.79 47927.52 2018-04-05 23:30:05.000 095 21245.24 254.78 42960.79 47927.58 2018-04-05 23:30:06.000 095 21245.26 254.79 42960.81 47927.55 2018-04-05 23:30:07.000 095 21245.28 254.76 42960.80 47927.59 2018-04-05 23:30:08.000 095 21245.30 254.74 42960.79 47927.58 2018-04-05 23:30:09.000 095 21245.31 254.73 42960.78 47927.60 2018-04-05 23:30:10.000 095 21245.32 254.72 42960.80 47927.60 2018-04-05 23:30:11.000 095 21245.34 254.71 42960.80 47927.60 2018-04-05 23:30:12.000 095 21245.31 254.70 42960.79 47927.61 2018-04-05 23:30:13.000 095 21245.31 254.69 42960.81 47927.63 2018-04-05 23:30:14.000 095 21245.29 254.66 42960.87 47927.65 2018-04-05 23:30:15.000 095 21245.27 254.67 42960.84 47927.65 2018-04-05 23:30:16.000 095 21245.28 254.67 42960.84 47927.65 2018-04-05 23:30:17.000 095 21245.31 254.67 42960.86 47927.67 2018-04-05 23:30:18.000 095 21245.30 254.66 42960.88 47927.68 2018-04-05 23:30:19.000 095 21245.31 254.61 42960.87 47927.69 2018-04-05 23:30:20.000 095 21245.32 254.61 42960.87 47927.67 2018-04-05 23:30:21.000 095 21245.31 254.61 42960.88 47927.73 2018-04-05 23:30:22.000 095 21245.33 254.59 42960.88 47927.69 2018-04-05 23:30:23.000 095 21245.32 254.60 42960.88 47927.72 2018-04-05 23:30:24.000 095 21245.33 254.61 42960.87 47927.70 2018-04-05 23:30:25.000 095 21245.33 254.58 42960.88 47927.73 2018-04-05 23:30:26.000 095 21245.31 254.60 42960.86 47927.71 2018-04-05 23:30:27.000 095 21245.35 254.61 42960.87 47927.72 2018-04-05 23:30:28.000 095 21245.32 254.63 42960.87 47927.70 2018-04-05 23:30:29.000 095 21245.35 254.61 42960.88 47927.75 2018-04-05 23:30:30.000 095 21245.37 254.61 42960.90 47927.70 2018-04-05 23:30:31.000 095 21245.35 254.59 42960.88 47927.74 2018-04-05 23:30:32.000 095 21245.38 254.59 42960.92 47927.75 2018-04-05 23:30:33.000 095 21245.38 254.60 42960.94 47927.75 2018-04-05 23:30:34.000 095 21245.40 254.59 42960.95 47927.74 2018-04-05 23:30:35.000 095 21245.42 254.58 42960.95 47927.79 2018-04-05 23:30:36.000 095 21245.47 254.57 42960.95 47927.79 2018-04-05 23:30:37.000 095 21245.48 254.57 42960.96 47927.80 2018-04-05 23:30:38.000 095 21245.50 254.55 42961.00 47927.83 2018-04-05 23:30:39.000 095 21245.51 254.54 42960.99 47927.85 2018-04-05 23:30:40.000 095 21245.52 254.52 42961.03 47927.86 2018-04-05 23:30:41.000 095 21245.52 254.51 42961.03 47927.89 2018-04-05 23:30:42.000 095 21245.54 254.53 42961.04 47927.89 2018-04-05 23:30:43.000 095 21245.56 254.52 42961.04 47927.90 2018-04-05 23:30:44.000 095 21245.55 254.52 42961.09 47927.93 2018-04-05 23:30:45.000 095 21245.54 254.52 42961.09 47927.93 2018-04-05 23:30:46.000 095 21245.54 254.54 42961.08 47927.94 2018-04-05 23:30:47.000 095 21245.57 254.51 42961.05 47927.93 2018-04-05 23:30:48.000 095 21245.59 254.51 42961.05 47927.94 2018-04-05 23:30:49.000 095 21245.58 254.48 42961.06 47927.95 2018-04-05 23:30:50.000 095 21245.56 254.48 42961.06 47927.93 2018-04-05 23:30:51.000 095 21245.58 254.47 42961.09 47927.95 2018-04-05 23:30:52.000 095 21245.58 254.44 42961.12 47927.97 2018-04-05 23:30:53.000 095 21245.58 254.41 42961.10 47927.97 2018-04-05 23:30:54.000 095 21245.61 254.40 42961.12 47927.97 2018-04-05 23:30:55.000 095 21245.61 254.42 42961.09 47928.01 2018-04-05 23:30:56.000 095 21245.62 254.38 42961.10 47928.00 2018-04-05 23:30:57.000 095 21245.61 254.37 42961.14 47928.02 2018-04-05 23:30:58.000 095 21245.63 254.38 42961.10 47928.02 2018-04-05 23:30:59.000 095 21245.63 254.38 42961.10 47928.05 2018-04-05 23:31:00.000 095 21245.67 254.35 42961.11 47928.02 2018-04-05 23:31:01.000 095 21245.66 254.36 42961.12 47928.05 2018-04-05 23:31:02.000 095 21245.67 254.36 42961.12 47928.06 2018-04-05 23:31:03.000 095 21245.67 254.34 42961.11 47928.09 2018-04-05 23:31:04.000 095 21245.67 254.30 42961.12 47928.07 2018-04-05 23:31:05.000 095 21245.68 254.28 42961.15 47928.09 2018-04-05 23:31:06.000 095 21245.70 254.28 42961.14 47928.11 2018-04-05 23:31:07.000 095 21245.70 254.26 42961.14 47928.10 2018-04-05 23:31:08.000 095 21245.70 254.27 42961.14 47928.11 2018-04-05 23:31:09.000 095 21245.69 254.26 42961.16 47928.12 2018-04-05 23:31:10.000 095 21245.71 254.25 42961.16 47928.12 2018-04-05 23:31:11.000 095 21245.72 254.24 42961.14 47928.14 2018-04-05 23:31:12.000 095 21245.74 254.25 42961.17 47928.15 2018-04-05 23:31:13.000 095 21245.72 254.25 42961.18 47928.13 2018-04-05 23:31:14.000 095 21245.70 254.23 42961.19 47928.14 2018-04-05 23:31:15.000 095 21245.71 254.23 42961.21 47928.17 2018-04-05 23:31:16.000 095 21245.73 254.23 42961.20 47928.16 2018-04-05 23:31:17.000 095 21245.73 254.25 42961.23 47928.15 2018-04-05 23:31:18.000 095 21245.74 254.23 42961.19 47928.14 2018-04-05 23:31:19.000 095 21245.74 254.20 42961.21 47928.19 2018-04-05 23:31:20.000 095 21245.75 254.19 42961.22 47928.19 2018-04-05 23:31:21.000 095 21245.75 254.21 42961.22 47928.17 2018-04-05 23:31:22.000 095 21245.76 254.23 42961.23 47928.21 2018-04-05 23:31:23.000 095 21245.77 254.23 42961.20 47928.20 2018-04-05 23:31:24.000 095 21245.78 254.24 42961.19 47928.21 2018-04-05 23:31:25.000 095 21245.78 254.23 42961.22 47928.20 2018-04-05 23:31:26.000 095 21245.79 254.22 42961.19 47928.20 2018-04-05 23:31:27.000 095 21245.78 254.23 42961.20 47928.19 2018-04-05 23:31:28.000 095 21245.80 254.23 42961.19 47928.17 2018-04-05 23:31:29.000 095 21245.79 254.23 42961.15 47928.18 2018-04-05 23:31:30.000 095 21245.79 254.23 42961.21 47928.18 2018-04-05 23:31:31.000 095 21245.80 254.23 42961.18 47928.20 2018-04-05 23:31:32.000 095 21245.79 254.23 42961.16 47928.18 2018-04-05 23:31:33.000 095 21245.80 254.25 42961.15 47928.20 2018-04-05 23:31:34.000 095 21245.81 254.26 42961.20 47928.16 2018-04-05 23:31:35.000 095 21245.78 254.27 42961.19 47928.17 2018-04-05 23:31:36.000 095 21245.73 254.32 42961.19 47928.14 2018-04-05 23:31:37.000 095 21245.72 254.33 42961.15 47928.13 2018-04-05 23:31:38.000 095 21245.69 254.34 42961.13 47928.10 2018-04-05 23:31:39.000 095 21245.66 254.35 42961.13 47928.08 2018-04-05 23:31:40.000 095 21245.63 254.36 42961.10 47928.03 2018-04-05 23:31:41.000 095 21245.65 254.36 42961.08 47928.04 2018-04-05 23:31:42.000 095 21245.61 254.40 42961.10 47927.99 2018-04-05 23:31:43.000 095 21245.57 254.37 42961.08 47927.99 2018-04-05 23:31:44.000 095 21245.56 254.36 42961.08 47927.98 2018-04-05 23:31:45.000 095 21245.60 254.35 42961.08 47927.99 2018-04-05 23:31:46.000 095 21245.59 254.33 42961.08 47927.99 2018-04-05 23:31:47.000 095 21245.58 254.35 42961.08 47927.99 2018-04-05 23:31:48.000 095 21245.56 254.34 42961.10 47927.97 2018-04-05 23:31:49.000 095 21245.57 254.33 42961.07 47927.97 2018-04-05 23:31:50.000 095 21245.56 254.33 42961.07 47927.94 2018-04-05 23:31:51.000 095 21245.55 254.37 42961.05 47927.98 2018-04-05 23:31:52.000 095 21245.58 254.34 42961.03 47927.93 2018-04-05 23:31:53.000 095 21245.54 254.35 42961.04 47927.95 2018-04-05 23:31:54.000 095 21245.52 254.38 42961.03 47927.89 2018-04-05 23:31:55.000 095 21245.52 254.39 42961.00 47927.93 2018-04-05 23:31:56.000 095 21245.52 254.35 42961.01 47927.91 2018-04-05 23:31:57.000 095 21245.52 254.38 42960.99 47927.89 2018-04-05 23:31:58.000 095 21245.51 254.38 42960.97 47927.89 2018-04-05 23:31:59.000 095 21245.52 254.39 42960.97 47927.86 2018-04-05 23:32:00.000 095 21245.53 254.41 42960.98 47927.85 2018-04-05 23:32:01.000 095 21245.50 254.42 42960.94 47927.84 2018-04-05 23:32:02.000 095 21245.51 254.41 42960.92 47927.84 2018-04-05 23:32:03.000 095 21245.53 254.41 42960.91 47927.83 2018-04-05 23:32:04.000 095 21245.57 254.39 42960.89 47927.82 2018-04-05 23:32:05.000 095 21245.55 254.35 42960.91 47927.81 2018-04-05 23:32:06.000 095 21245.53 254.33 42960.91 47927.82 2018-04-05 23:32:07.000 095 21245.57 254.31 42960.91 47927.83 2018-04-05 23:32:08.000 095 21245.58 254.33 42960.90 47927.81 2018-04-05 23:32:09.000 095 21245.58 254.30 42960.94 47927.85 2018-04-05 23:32:10.000 095 21245.61 254.29 42960.96 47927.84 2018-04-05 23:32:11.000 095 21245.58 254.29 42960.93 47927.87 2018-04-05 23:32:12.000 095 21245.62 254.27 42960.95 47927.86 2018-04-05 23:32:13.000 095 21245.65 254.28 42960.97 47927.88 2018-04-05 23:32:14.000 095 21245.64 254.28 42960.96 47927.88 2018-04-05 23:32:15.000 095 21245.65 254.29 42960.94 47927.86 2018-04-05 23:32:16.000 095 21245.68 254.29 42960.96 47927.90 2018-04-05 23:32:17.000 095 21245.68 254.28 42960.96 47927.88 2018-04-05 23:32:18.000 095 21245.67 254.27 42960.98 47927.90 2018-04-05 23:32:19.000 095 21245.67 254.27 42960.97 47927.89 2018-04-05 23:32:20.000 095 21245.69 254.28 42960.96 47927.90 2018-04-05 23:32:21.000 095 21245.72 254.27 42960.98 47927.92 2018-04-05 23:32:22.000 095 21245.75 254.24 42961.00 47927.93 2018-04-05 23:32:23.000 095 21245.75 254.23 42960.98 47927.96 2018-04-05 23:32:24.000 095 21245.77 254.23 42961.04 47927.97 2018-04-05 23:32:25.000 095 21245.79 254.20 42961.08 47928.03 2018-04-05 23:32:26.000 095 21245.80 254.18 42961.08 47928.05 2018-04-05 23:32:27.000 095 21245.82 254.17 42961.06 47928.08 2018-04-05 23:32:28.000 095 21245.83 254.13 42961.11 47928.10 2018-04-05 23:32:29.000 095 21245.84 254.13 42961.14 47928.12 2018-04-05 23:32:30.000 095 21245.83 254.14 42961.17 47928.15 2018-04-05 23:32:31.000 095 21245.84 254.12 42961.21 47928.15 2018-04-05 23:32:32.000 095 21245.85 254.14 42961.21 47928.19 2018-04-05 23:32:33.000 095 21245.88 254.15 42961.18 47928.21 2018-04-05 23:32:34.000 095 21245.88 254.17 42961.15 47928.19 2018-04-05 23:32:35.000 095 21245.87 254.19 42961.16 47928.17 2018-04-05 23:32:36.000 095 21245.82 254.25 42961.16 47928.14 2018-04-05 23:32:37.000 095 21245.82 254.27 42961.14 47928.15 2018-04-05 23:32:38.000 095 21245.81 254.26 42961.13 47928.12 2018-04-05 23:32:39.000 095 21245.81 254.25 42961.12 47928.10 2018-04-05 23:32:40.000 095 21245.81 254.24 42961.13 47928.09 2018-04-05 23:32:41.000 095 21245.79 254.26 42961.09 47928.09 2018-04-05 23:32:42.000 095 21245.74 254.27 42961.09 47928.07 2018-04-05 23:32:43.000 095 21245.71 254.28 42961.07 47928.02 2018-04-05 23:32:44.000 095 21245.74 254.30 42961.06 47928.02 2018-04-05 23:32:45.000 095 21245.75 254.30 42961.06 47928.04 2018-04-05 23:32:46.000 095 21245.77 254.28 42961.04 47927.98 2018-04-05 23:32:47.000 095 21245.76 254.30 42961.02 47928.03 2018-04-05 23:32:48.000 095 21245.78 254.28 42961.02 47927.97 2018-04-05 23:32:49.000 095 21245.76 254.28 42961.01 47927.99 2018-04-05 23:32:50.000 095 21245.73 254.30 42961.02 47928.00 2018-04-05 23:32:51.000 095 21245.75 254.29 42961.03 47928.01 2018-04-05 23:32:52.000 095 21245.73 254.27 42961.02 47927.99 2018-04-05 23:32:53.000 095 21245.74 254.26 42961.01 47927.99 2018-04-05 23:32:54.000 095 21245.75 254.23 42960.99 47927.98 2018-04-05 23:32:55.000 095 21245.74 254.21 42961.00 47927.98 2018-04-05 23:32:56.000 095 21245.74 254.18 42960.98 47927.98 2018-04-05 23:32:57.000 095 21245.73 254.16 42961.05 47927.97 2018-04-05 23:32:58.000 095 21245.73 254.15 42961.05 47928.02 2018-04-05 23:32:59.000 095 21245.77 254.14 42961.06 47928.03 2018-04-05 23:33:00.000 095 21245.75 254.13 42961.10 47928.00 2018-04-05 23:33:01.000 095 21245.77 254.09 42961.11 47928.04 2018-04-05 23:33:02.000 095 21245.77 254.07 42961.10 47928.07 2018-04-05 23:33:03.000 095 21245.78 254.07 42961.13 47928.06 2018-04-05 23:33:04.000 095 21245.78 254.08 42961.13 47928.08 2018-04-05 23:33:05.000 095 21245.76 254.06 42961.15 47928.09 2018-04-05 23:33:06.000 095 21245.78 254.06 42961.15 47928.08 2018-04-05 23:33:07.000 095 21245.81 254.08 42961.14 47928.11 2018-04-05 23:33:08.000 095 21245.81 254.11 42961.16 47928.10 2018-04-05 23:33:09.000 095 21245.80 254.09 42961.15 47928.14 2018-04-05 23:33:10.000 095 21245.80 254.08 42961.16 47928.13 2018-04-05 23:33:11.000 095 21245.78 254.05 42961.16 47928.13 2018-04-05 23:33:12.000 095 21245.81 254.05 42961.15 47928.14 2018-04-05 23:33:13.000 095 21245.76 254.06 42961.19 47928.13 2018-04-05 23:33:14.000 095 21245.76 254.07 42961.16 47928.16 2018-04-05 23:33:15.000 095 21245.74 254.08 42961.16 47928.14 2018-04-05 23:33:16.000 095 21245.74 254.08 42961.16 47928.15 2018-04-05 23:33:17.000 095 21245.73 254.10 42961.17 47928.15 2018-04-05 23:33:18.000 095 21245.72 254.09 42961.20 47928.11 2018-04-05 23:33:19.000 095 21245.71 254.11 42961.17 47928.09 2018-04-05 23:33:20.000 095 21245.73 254.09 42961.19 47928.07 2018-04-05 23:33:21.000 095 21245.67 254.12 42961.15 47928.08 2018-04-05 23:33:22.000 095 21245.65 254.12 42961.16 47928.07 2018-04-05 23:33:23.000 095 21245.64 254.15 42961.16 47928.05 2018-04-05 23:33:24.000 095 21245.65 254.16 42961.15 47928.04 2018-04-05 23:33:25.000 095 21245.64 254.17 42961.18 47928.02 2018-04-05 23:33:26.000 095 21245.62 254.16 42961.16 47928.04 2018-04-05 23:33:27.000 095 21245.62 254.15 42961.14 47928.03 2018-04-05 23:33:28.000 095 21245.64 254.18 42961.13 47928.04 2018-04-05 23:33:29.000 095 21245.63 254.19 42961.15 47928.02 2018-04-05 23:33:30.000 095 21245.63 254.20 42961.13 47928.02 2018-04-05 23:33:31.000 095 21245.63 254.24 42961.09 47927.98 2018-04-05 23:33:32.000 095 21245.64 254.25 42961.09 47927.99 2018-04-05 23:33:33.000 095 21245.65 254.26 42961.08 47927.98 2018-04-05 23:33:34.000 095 21245.65 254.26 42961.06 47927.98 2018-04-05 23:33:35.000 095 21245.64 254.26 42961.06 47927.99 2018-04-05 23:33:36.000 095 21245.63 254.27 42961.09 47927.95 2018-04-05 23:33:37.000 095 21245.64 254.28 42961.07 47927.97 2018-04-05 23:33:38.000 095 21245.67 254.27 42961.09 47927.98 2018-04-05 23:33:39.000 095 21245.74 254.23 42961.11 47927.99 2018-04-05 23:33:40.000 095 21245.75 254.23 42961.11 47928.01 2018-04-05 23:33:41.000 095 21245.74 254.23 42961.11 47928.04 2018-04-05 23:33:42.000 095 21245.77 254.21 42961.08 47928.01 2018-04-05 23:33:43.000 095 21245.77 254.23 42961.11 47928.06 2018-04-05 23:33:44.000 095 21245.80 254.23 42961.11 47928.04 2018-04-05 23:33:45.000 095 21245.82 254.19 42961.11 47928.06 2018-04-05 23:33:46.000 095 21245.81 254.17 42961.13 47928.07 2018-04-05 23:33:47.000 095 21245.83 254.18 42961.12 47928.10 2018-04-05 23:33:48.000 095 21245.86 254.17 42961.14 47928.13 2018-04-05 23:33:49.000 095 21245.84 254.15 42961.16 47928.17 2018-04-05 23:33:50.000 095 21245.89 254.12 42961.20 47928.18 2018-04-05 23:33:51.000 095 21245.91 254.07 42961.21 47928.18 2018-04-05 23:33:52.000 095 21245.90 254.09 42961.22 47928.20 2018-04-05 23:33:53.000 095 21245.88 254.09 42961.27 47928.22 2018-04-05 23:33:54.000 095 21245.88 254.10 42961.27 47928.26 2018-04-05 23:33:55.000 095 21245.87 254.07 42961.28 47928.26 2018-04-05 23:33:56.000 095 21245.90 254.05 42961.32 47928.23 2018-04-05 23:33:57.000 095 21245.88 254.05 42961.30 47928.26 2018-04-05 23:33:58.000 095 21245.89 254.04 42961.29 47928.25 2018-04-05 23:33:59.000 095 21245.90 254.04 42961.29 47928.27 2018-04-05 23:34:00.000 095 21245.90 254.06 42961.32 47928.27 2018-04-05 23:34:01.000 095 21245.88 254.01 42961.30 47928.28 2018-04-05 23:34:02.000 095 21245.90 253.98 42961.32 47928.29 2018-04-05 23:34:03.000 095 21245.87 253.98 42961.33 47928.31 2018-04-05 23:34:04.000 095 21245.86 253.98 42961.33 47928.30 2018-04-05 23:34:05.000 095 21245.88 253.97 42961.36 47928.30 2018-04-05 23:34:06.000 095 21245.88 253.96 42961.33 47928.32 2018-04-05 23:34:07.000 095 21245.89 253.96 42961.34 47928.34 2018-04-05 23:34:08.000 095 21245.89 253.98 42961.34 47928.32 2018-04-05 23:34:09.000 095 21245.90 253.96 42961.35 47928.29 2018-04-05 23:34:10.000 095 21245.92 253.94 42961.32 47928.37 2018-04-05 23:34:11.000 095 21245.91 253.94 42961.36 47928.34 2018-04-05 23:34:12.000 095 21245.92 253.96 42961.37 47928.33 2018-04-05 23:34:13.000 095 21245.89 253.95 42961.39 47928.33 2018-04-05 23:34:14.000 095 21245.91 253.94 42961.39 47928.35 2018-04-05 23:34:15.000 095 21245.93 253.96 42961.35 47928.32 2018-04-05 23:34:16.000 095 21245.89 253.96 42961.37 47928.34 2018-04-05 23:34:17.000 095 21245.87 253.98 42961.33 47928.32 2018-04-05 23:34:18.000 095 21245.88 253.95 42961.35 47928.32 2018-04-05 23:34:19.000 095 21245.89 253.99 42961.36 47928.30 2018-04-05 23:34:20.000 095 21245.87 254.01 42961.34 47928.31 2018-04-05 23:34:21.000 095 21245.85 254.01 42961.34 47928.28 2018-04-05 23:34:22.000 095 21245.84 254.01 42961.32 47928.26 2018-04-05 23:34:23.000 095 21245.81 254.02 42961.28 47928.25 2018-04-05 23:34:24.000 095 21245.78 254.01 42961.31 47928.21 2018-04-05 23:34:25.000 095 21245.77 254.05 42961.30 47928.23 2018-04-05 23:34:26.000 095 21245.76 254.07 42961.29 47928.22 2018-04-05 23:34:27.000 095 21245.78 254.06 42961.29 47928.18 2018-04-05 23:34:28.000 095 21245.78 254.04 42961.29 47928.21 2018-04-05 23:34:29.000 095 21245.75 254.02 42961.28 47928.20 2018-04-05 23:34:30.000 095 21245.76 254.05 42961.29 47928.19 2018-04-05 23:34:31.000 095 21245.79 254.04 42961.27 47928.21 2018-04-05 23:34:32.000 095 21245.78 254.03 42961.26 47928.16 2018-04-05 23:34:33.000 095 21245.77 254.03 42961.25 47928.19 2018-04-05 23:34:34.000 095 21245.73 254.07 42961.26 47928.17 2018-04-05 23:34:35.000 095 21245.70 254.10 42961.25 47928.17 2018-04-05 23:34:36.000 095 21245.72 254.08 42961.24 47928.16 2018-04-05 23:34:37.000 095 21245.73 254.10 42961.24 47928.16 2018-04-05 23:34:38.000 095 21245.73 254.09 42961.26 47928.17 2018-04-05 23:34:39.000 095 21245.70 254.11 42961.27 47928.17 2018-04-05 23:34:40.000 095 21245.70 254.11 42961.23 47928.13 2018-04-05 23:34:41.000 095 21245.70 254.11 42961.23 47928.14 2018-04-05 23:34:42.000 095 21245.72 254.06 42961.23 47928.14 2018-04-05 23:34:43.000 095 21245.70 254.07 42961.24 47928.12 2018-04-05 23:34:44.000 095 21245.71 254.10 42961.24 47928.12 2018-04-05 23:34:45.000 095 21245.71 254.14 42961.24 47928.14 2018-04-05 23:34:46.000 095 21245.70 254.20 42961.21 47928.10 2018-04-05 23:34:47.000 095 21245.69 254.20 42961.15 47928.10 2018-04-05 23:34:48.000 095 21245.68 254.20 42961.15 47928.05 2018-04-05 23:34:49.000 095 21245.66 254.20 42961.15 47928.07 2018-04-05 23:34:50.000 095 21245.66 254.17 42961.15 47928.04 2018-04-05 23:34:51.000 095 21245.66 254.19 42961.15 47928.03 2018-04-05 23:34:52.000 095 21245.65 254.16 42961.13 47928.04 2018-04-05 23:34:53.000 095 21245.67 254.17 42961.12 47928.02 2018-04-05 23:34:54.000 095 21245.63 254.19 42961.11 47928.00 2018-04-05 23:34:55.000 095 21245.63 254.18 42961.10 47928.04 2018-04-05 23:34:56.000 095 21245.63 254.17 42961.09 47927.98 2018-04-05 23:34:57.000 095 21245.63 254.17 42961.11 47927.99 2018-04-05 23:34:58.000 095 21245.62 254.17 42961.09 47928.00 2018-04-05 23:34:59.000 095 21245.63 254.17 42961.10 47927.98 2018-04-05 23:35:00.000 095 21245.63 254.16 42961.06 47927.99 2018-04-05 23:35:01.000 095 21245.60 254.20 42961.04 47927.97 2018-04-05 23:35:02.000 095 21245.63 254.19 42961.07 47927.96 2018-04-05 23:35:03.000 095 21245.61 254.20 42961.06 47927.97 2018-04-05 23:35:04.000 095 21245.58 254.22 42961.06 47927.98 2018-04-05 23:35:05.000 095 21245.62 254.22 42961.05 47927.98 2018-04-05 23:35:06.000 095 21245.64 254.20 42961.03 47927.93 2018-04-05 23:35:07.000 095 21245.64 254.21 42961.00 47927.97 2018-04-05 23:35:08.000 095 21245.63 254.19 42961.01 47927.95 2018-04-05 23:35:09.000 095 21245.64 254.19 42961.02 47927.96 2018-04-05 23:35:10.000 095 21245.67 254.19 42961.02 47927.97 2018-04-05 23:35:11.000 095 21245.68 254.18 42961.01 47927.98 2018-04-05 23:35:12.000 095 21245.68 254.16 42961.01 47927.96 2018-04-05 23:35:13.000 095 21245.69 254.12 42961.03 47928.00 2018-04-05 23:35:14.000 095 21245.71 254.12 42961.05 47927.99 2018-04-05 23:35:15.000 095 21245.74 254.12 42961.06 47928.00 2018-04-05 23:35:16.000 095 21245.76 254.12 42961.09 47928.04 2018-04-05 23:35:17.000 095 21245.73 254.10 42961.14 47928.07 2018-04-05 23:35:18.000 095 21245.76 254.10 42961.11 47928.07 2018-04-05 23:35:19.000 095 21245.78 254.11 42961.09 47928.07 2018-04-05 23:35:20.000 095 21245.74 254.14 42961.10 47928.09 2018-04-05 23:35:21.000 095 21245.77 254.12 42961.13 47928.07 2018-04-05 23:35:22.000 095 21245.77 254.10 42961.15 47928.07 2018-04-05 23:35:23.000 095 21245.76 254.10 42961.13 47928.08 2018-04-05 23:35:24.000 095 21245.79 254.10 42961.13 47928.09 2018-04-05 23:35:25.000 095 21245.79 254.08 42961.09 47928.11 2018-04-05 23:35:26.000 095 21245.78 254.08 42961.12 47928.07 2018-04-05 23:35:27.000 095 21245.80 254.04 42961.14 47928.09 2018-04-05 23:35:28.000 095 21245.80 254.03 42961.16 47928.12 2018-04-05 23:35:29.000 095 21245.80 254.04 42961.16 47928.11 2018-04-05 23:35:30.000 095 21245.76 254.04 42961.19 47928.12 2018-04-05 23:35:31.000 095 21245.77 254.02 42961.21 47928.11 2018-04-05 23:35:32.000 095 21245.77 254.01 42961.21 47928.15 2018-04-05 23:35:33.000 095 21245.79 253.98 42961.18 47928.14 2018-04-05 23:35:34.000 095 21245.80 253.98 42961.20 47928.15 2018-04-05 23:35:35.000 095 21245.82 253.97 42961.24 47928.18 2018-04-05 23:35:36.000 095 21245.82 253.96 42961.23 47928.16 2018-04-05 23:35:37.000 095 21245.80 253.96 42961.21 47928.21 2018-04-05 23:35:38.000 095 21245.77 253.98 42961.24 47928.17 2018-04-05 23:35:39.000 095 21245.79 253.97 42961.28 47928.18 2018-04-05 23:35:40.000 095 21245.74 253.96 42961.27 47928.20 2018-04-05 23:35:41.000 095 21245.75 253.99 42961.28 47928.16 2018-04-05 23:35:42.000 095 21245.73 253.98 42961.27 47928.19 2018-04-05 23:35:43.000 095 21245.76 253.95 42961.27 47928.20 2018-04-05 23:35:44.000 095 21245.75 253.95 42961.30 47928.21 2018-04-05 23:35:45.000 095 21245.75 253.95 42961.31 47928.20 2018-04-05 23:35:46.000 095 21245.75 253.96 42961.28 47928.20 2018-04-05 23:35:47.000 095 21245.76 253.99 42961.30 47928.19 2018-04-05 23:35:48.000 095 21245.78 253.95 42961.29 47928.19 2018-04-05 23:35:49.000 095 21245.75 253.98 42961.30 47928.20 2018-04-05 23:35:50.000 095 21245.78 253.98 42961.27 47928.18 2018-04-05 23:35:51.000 095 21245.79 253.96 42961.27 47928.20 2018-04-05 23:35:52.000 095 21245.82 253.98 42961.28 47928.22 2018-04-05 23:35:53.000 095 21245.80 254.01 42961.31 47928.22 2018-04-05 23:35:54.000 095 21245.83 253.99 42961.32 47928.23 2018-04-05 23:35:55.000 095 21245.81 253.98 42961.27 47928.23 2018-04-05 23:35:56.000 095 21245.81 254.00 42961.28 47928.22 2018-04-05 23:35:57.000 095 21245.80 254.00 42961.31 47928.20 2018-04-05 23:35:58.000 095 21245.76 254.02 42961.29 47928.23 2018-04-05 23:35:59.000 095 21245.78 254.04 42961.28 47928.19 2018-04-05 23:36:00.000 095 21245.79 254.05 42961.27 47928.19 2018-04-05 23:36:01.000 095 21245.75 254.08 42961.27 47928.20 2018-04-05 23:36:02.000 095 21245.74 254.08 42961.25 47928.15 2018-04-05 23:36:03.000 095 21245.76 254.07 42961.27 47928.17 2018-04-05 23:36:04.000 095 21245.71 254.10 42961.24 47928.15 2018-04-05 23:36:05.000 095 21245.70 254.11 42961.27 47928.14 2018-04-05 23:36:06.000 095 21245.67 254.15 42961.25 47928.11 2018-04-05 23:36:07.000 095 21245.68 254.16 42961.25 47928.12 2018-04-05 23:36:08.000 095 21245.71 254.14 42961.25 47928.09 2018-04-05 23:36:09.000 095 21245.67 254.15 42961.25 47928.09 2018-04-05 23:36:10.000 095 21245.65 254.16 42961.24 47928.09 2018-04-05 23:36:11.000 095 21245.64 254.14 42961.24 47928.10 2018-04-05 23:36:12.000 095 21245.65 254.16 42961.20 47928.10 2018-04-05 23:36:13.000 095 21245.67 254.15 42961.22 47928.10 2018-04-05 23:36:14.000 095 21245.66 254.13 42961.25 47928.12 2018-04-05 23:36:15.000 095 21245.65 254.14 42961.26 47928.10 2018-04-05 23:36:16.000 095 21245.70 254.15 42961.22 47928.14 2018-04-05 23:36:17.000 095 21245.68 254.18 42961.22 47928.13 2018-04-05 23:36:18.000 095 21245.70 254.19 42961.23 47928.12 2018-04-05 23:36:19.000 095 21245.72 254.19 42961.23 47928.14 2018-04-05 23:36:20.000 095 21245.74 254.17 42961.28 47928.15 2018-04-05 23:36:21.000 095 21245.76 254.16 42961.26 47928.14 2018-04-05 23:36:22.000 095 21245.78 254.17 42961.27 47928.18 2018-04-05 23:36:23.000 095 21245.77 254.16 42961.26 47928.15 2018-04-05 23:36:24.000 095 21245.78 254.19 42961.27 47928.16 2018-04-05 23:36:25.000 095 21245.79 254.18 42961.28 47928.17 2018-04-05 23:36:26.000 095 21245.77 254.21 42961.26 47928.18 2018-04-05 23:36:27.000 095 21245.76 254.20 42961.23 47928.19 2018-04-05 23:36:28.000 095 21245.81 254.19 42961.25 47928.17 2018-04-05 23:36:29.000 095 21245.78 254.20 42961.24 47928.20 2018-04-05 23:36:30.000 095 21245.79 254.17 42961.22 47928.15 2018-04-05 23:36:31.000 095 21245.75 254.17 42961.24 47928.16 2018-04-05 23:36:32.000 095 21245.76 254.15 42961.27 47928.18 2018-04-05 23:36:33.000 095 21245.74 254.15 42961.22 47928.15 2018-04-05 23:36:34.000 095 21245.69 254.17 42961.24 47928.13 2018-04-05 23:36:35.000 095 21245.68 254.19 42961.23 47928.12 2018-04-05 23:36:36.000 095 21245.70 254.17 42961.20 47928.14 2018-04-05 23:36:37.000 095 21245.69 254.17 42961.21 47928.08 2018-04-05 23:36:38.000 095 21245.69 254.15 42961.20 47928.09 2018-04-05 23:36:39.000 095 21245.70 254.14 42961.20 47928.09 2018-04-05 23:36:40.000 095 21245.70 254.10 42961.21 47928.11 2018-04-05 23:36:41.000 095 21245.74 254.08 42961.17 47928.08 2018-04-05 23:36:42.000 095 21245.73 254.09 42961.18 47928.13 2018-04-05 23:36:43.000 095 21245.74 254.09 42961.20 47928.14 2018-04-05 23:36:44.000 095 21245.77 254.09 42961.18 47928.12 2018-04-05 23:36:45.000 095 21245.76 254.11 42961.18 47928.12 2018-04-05 23:36:46.000 095 21245.74 254.13 42961.25 47928.15 2018-04-05 23:36:47.000 095 21245.72 254.17 42961.22 47928.11 2018-04-05 23:36:48.000 095 21245.72 254.18 42961.18 47928.10 2018-04-05 23:36:49.000 095 21245.74 254.17 42961.17 47928.09 2018-04-05 23:36:50.000 095 21245.73 254.13 42961.15 47928.08 2018-04-05 23:36:51.000 095 21245.74 254.11 42961.17 47928.07 2018-04-05 23:36:52.000 095 21245.73 254.13 42961.17 47928.08 2018-04-05 23:36:53.000 095 21245.75 254.16 42961.16 47928.06 2018-04-05 23:36:54.000 095 21245.72 254.15 42961.17 47928.06 2018-04-05 23:36:55.000 095 21245.69 254.15 42961.19 47928.05 2018-04-05 23:36:56.000 095 21245.70 254.14 42961.21 47928.06 2018-04-05 23:36:57.000 095 21245.67 254.17 42961.15 47928.04 2018-04-05 23:36:58.000 095 21245.65 254.16 42961.15 47928.04 2018-04-05 23:36:59.000 095 21245.64 254.14 42961.16 47928.05 2018-04-05 23:37:00.000 095 21245.65 254.14 42961.16 47928.04 2018-04-05 23:37:01.000 095 21245.66 254.13 42961.17 47928.03 2018-04-05 23:37:02.000 095 21245.67 254.15 42961.16 47928.03 2018-04-05 23:37:03.000 095 21245.65 254.13 42961.19 47928.03 2018-04-05 23:37:04.000 095 21245.68 254.14 42961.17 47928.04 2018-04-05 23:37:05.000 095 21245.69 254.12 42961.18 47928.03 2018-04-05 23:37:06.000 095 21245.70 254.10 42961.19 47928.07 2018-04-05 23:37:07.000 095 21245.68 254.13 42961.19 47928.07 2018-04-05 23:37:08.000 095 21245.67 254.14 42961.16 47928.07 2018-04-05 23:37:09.000 095 21245.69 254.15 42961.14 47928.06 2018-04-05 23:37:10.000 095 21245.75 254.14 42961.16 47928.10 2018-04-05 23:37:11.000 095 21245.76 254.11 42961.17 47928.09 2018-04-05 23:37:12.000 095 21245.74 254.11 42961.19 47928.11 2018-04-05 23:37:13.000 095 21245.78 254.12 42961.19 47928.13 2018-04-05 23:37:14.000 095 21245.78 254.12 42961.23 47928.13 2018-04-05 23:37:15.000 095 21245.77 254.15 42961.19 47928.16 2018-04-05 23:37:16.000 095 21245.80 254.14 42961.22 47928.16 2018-04-05 23:37:17.000 095 21245.79 254.16 42961.22 47928.14 2018-04-05 23:37:18.000 095 21245.80 254.14 42961.23 47928.16 2018-04-05 23:37:19.000 095 21245.79 254.14 42961.25 47928.17 2018-04-05 23:37:20.000 095 21245.74 254.15 42961.25 47928.14 2018-04-05 23:37:21.000 095 21245.74 254.18 42961.25 47928.18 2018-04-05 23:37:22.000 095 21245.78 254.18 42961.27 47928.16 2018-04-05 23:37:23.000 095 21245.77 254.19 42961.24 47928.16 2018-04-05 23:37:24.000 095 21245.80 254.20 42961.24 47928.14 2018-04-05 23:37:25.000 095 21245.78 254.19 42961.23 47928.14 2018-04-05 23:37:26.000 095 21245.77 254.19 42961.26 47928.14 2018-04-05 23:37:27.000 095 21245.77 254.19 42961.26 47928.13 2018-04-05 23:37:28.000 095 21245.76 254.19 42961.24 47928.12 2018-04-05 23:37:29.000 095 21245.78 254.17 42961.24 47928.15 2018-04-05 23:37:30.000 095 21245.76 254.16 42961.23 47928.15 2018-04-05 23:37:31.000 095 21245.75 254.19 42961.20 47928.13 2018-04-05 23:37:32.000 095 21245.75 254.19 42961.20 47928.12 2018-04-05 23:37:33.000 095 21245.75 254.19 42961.21 47928.12 2018-04-05 23:37:34.000 095 21245.74 254.17 42961.21 47928.15 2018-04-05 23:37:35.000 095 21245.73 254.18 42961.24 47928.14 2018-04-05 23:37:36.000 095 21245.72 254.17 42961.24 47928.11 2018-04-05 23:37:37.000 095 21245.70 254.17 42961.22 47928.14 2018-04-05 23:37:38.000 095 21245.72 254.16 42961.23 47928.13 2018-04-05 23:37:39.000 095 21245.71 254.16 42961.22 47928.14 2018-04-05 23:37:40.000 095 21245.72 254.16 42961.21 47928.14 2018-04-05 23:37:41.000 095 21245.73 254.16 42961.22 47928.13 2018-04-05 23:37:42.000 095 21245.72 254.16 42961.23 47928.14 2018-04-05 23:37:43.000 095 21245.74 254.15 42961.23 47928.12 2018-04-05 23:37:44.000 095 21245.74 254.16 42961.28 47928.13 2018-04-05 23:37:45.000 095 21245.74 254.15 42961.27 47928.12 2018-04-05 23:37:46.000 095 21245.72 254.13 42961.21 47928.14 2018-04-05 23:37:47.000 095 21245.73 254.11 42961.19 47928.13 2018-04-05 23:37:48.000 095 21245.71 254.12 42961.21 47928.14 2018-04-05 23:37:49.000 095 21245.72 254.13 42961.23 47928.11 2018-04-05 23:37:50.000 095 21245.71 254.14 42961.23 47928.13 2018-04-05 23:37:51.000 095 21245.70 254.14 42961.23 47928.12 2018-04-05 23:37:52.000 095 21245.68 254.13 42961.25 47928.12 2018-04-05 23:37:53.000 095 21245.67 254.12 42961.24 47928.10 2018-04-05 23:37:54.000 095 21245.65 254.12 42961.25 47928.13 2018-04-05 23:37:55.000 095 21245.66 254.14 42961.25 47928.10 2018-04-05 23:37:56.000 095 21245.63 254.14 42961.26 47928.09 2018-04-05 23:37:57.000 095 21245.60 254.16 42961.28 47928.09 2018-04-05 23:37:58.000 095 21245.62 254.15 42961.29 47928.08 2018-04-05 23:37:59.000 095 21245.60 254.11 42961.27 47928.07 2018-04-05 23:38:00.000 095 21245.63 254.14 42961.24 47928.05 2018-04-05 23:38:01.000 095 21245.62 254.16 42961.27 47928.04 2018-04-05 23:38:02.000 095 21245.61 254.16 42961.26 47928.05 2018-04-05 23:38:03.000 095 21245.54 254.18 42961.20 47928.02 2018-04-05 23:38:04.000 095 21245.55 254.18 42961.20 47928.05 2018-04-05 23:38:05.000 095 21245.57 254.18 42961.22 47928.03 2018-04-05 23:38:06.000 095 21245.58 254.18 42961.18 47928.04 2018-04-05 23:38:07.000 095 21245.58 254.14 42961.21 47928.01 2018-04-05 23:38:08.000 095 21245.58 254.13 42961.26 47928.03 2018-04-05 23:38:09.000 095 21245.59 254.13 42961.25 47928.09 2018-04-05 23:38:10.000 095 21245.61 254.11 42961.23 47928.06 2018-04-05 23:38:11.000 095 21245.65 254.12 42961.24 47928.10 2018-04-05 23:38:12.000 095 21245.67 254.09 42961.24 47928.10 2018-04-05 23:38:13.000 095 21245.64 254.11 42961.25 47928.11 2018-04-05 23:38:14.000 095 21245.64 254.14 42961.25 47928.12 2018-04-05 23:38:15.000 095 21245.65 254.12 42961.24 47928.11 2018-04-05 23:38:16.000 095 21245.68 254.07 42961.28 47928.08 2018-04-05 23:38:17.000 095 21245.65 254.10 42961.27 47928.12 2018-04-05 23:38:18.000 095 21245.65 254.08 42961.29 47928.12 2018-04-05 23:38:19.000 095 21245.67 254.07 42961.28 47928.09 2018-04-05 23:38:20.000 095 21245.66 254.09 42961.27 47928.12 2018-04-05 23:38:21.000 095 21245.66 254.10 42961.26 47928.12 2018-04-05 23:38:22.000 095 21245.61 254.11 42961.23 47928.11 2018-04-05 23:38:23.000 095 21245.60 254.11 42961.25 47928.11 2018-04-05 23:38:24.000 095 21245.60 254.08 42961.25 47928.08 2018-04-05 23:38:25.000 095 21245.61 254.11 42961.23 47928.13 2018-04-05 23:38:26.000 095 21245.65 254.14 42961.24 47928.08 2018-04-05 23:38:27.000 095 21245.64 254.13 42961.23 47928.09 2018-04-05 23:38:28.000 095 21245.65 254.11 42961.27 47928.11 2018-04-05 23:38:29.000 095 21245.71 254.10 42961.28 47928.12 2018-04-05 23:38:30.000 095 21245.70 254.13 42961.28 47928.14 2018-04-05 23:38:31.000 095 21245.73 254.11 42961.31 47928.16 2018-04-05 23:38:32.000 095 21245.72 254.11 42961.32 47928.17 2018-04-05 23:38:33.000 095 21245.74 254.12 42961.31 47928.18 2018-04-05 23:38:34.000 095 21245.73 254.14 42961.30 47928.19 2018-04-05 23:38:35.000 095 21245.72 254.16 42961.37 47928.20 2018-04-05 23:38:36.000 095 21245.72 254.16 42961.35 47928.20 2018-04-05 23:38:37.000 095 21245.71 254.16 42961.37 47928.21 2018-04-05 23:38:38.000 095 21245.72 254.16 42961.37 47928.21 2018-04-05 23:38:39.000 095 21245.70 254.19 42961.35 47928.23 2018-04-05 23:38:40.000 095 21245.71 254.21 42961.36 47928.23 2018-04-05 23:38:41.000 095 21245.71 254.22 42961.36 47928.24 2018-04-05 23:38:42.000 095 21245.72 254.21 42961.38 47928.24 2018-04-05 23:38:43.000 095 21245.72 254.20 42961.35 47928.26 2018-04-05 23:38:44.000 095 21245.71 254.23 42961.35 47928.24 2018-04-05 23:38:45.000 095 21245.69 254.21 42961.39 47928.25 2018-04-05 23:38:46.000 095 21245.66 254.24 42961.40 47928.25 2018-04-05 23:38:47.000 095 21245.62 254.24 42961.37 47928.24 2018-04-05 23:38:48.000 095 21245.63 254.23 42961.40 47928.23 2018-04-05 23:38:49.000 095 21245.64 254.21 42961.41 47928.21 2018-04-05 23:38:50.000 095 21245.67 254.20 42961.41 47928.20 2018-04-05 23:38:51.000 095 21245.67 254.24 42961.36 47928.24 2018-04-05 23:38:52.000 095 21245.66 254.25 42961.38 47928.22 2018-04-05 23:38:53.000 095 21245.68 254.23 42961.44 47928.25 2018-04-05 23:38:54.000 095 21245.67 254.26 42961.43 47928.22 2018-04-05 23:38:55.000 095 21245.64 254.28 42961.40 47928.22 2018-04-05 23:38:56.000 095 21245.62 254.28 42961.39 47928.21 2018-04-05 23:38:57.000 095 21245.59 254.28 42961.41 47928.24 2018-04-05 23:38:58.000 095 21245.62 254.26 42961.42 47928.20 2018-04-05 23:38:59.000 095 21245.62 254.26 42961.44 47928.24 2018-04-05 23:39:00.000 095 21245.64 254.26 42961.43 47928.22 2018-04-05 23:39:01.000 095 21245.66 254.27 42961.41 47928.22 2018-04-05 23:39:02.000 095 21245.65 254.28 42961.41 47928.23 2018-04-05 23:39:03.000 095 21245.64 254.30 42961.41 47928.25 2018-04-05 23:39:04.000 095 21245.65 254.28 42961.38 47928.22 2018-04-05 23:39:05.000 095 21245.62 254.29 42961.37 47928.25 2018-04-05 23:39:06.000 095 21245.62 254.29 42961.37 47928.19 2018-04-05 23:39:07.000 095 21245.66 254.28 42961.40 47928.25 2018-04-05 23:39:08.000 095 21245.62 254.28 42961.43 47928.21 2018-04-05 23:39:09.000 095 21245.64 254.28 42961.43 47928.22 2018-04-05 23:39:10.000 095 21245.62 254.30 42961.41 47928.21 2018-04-05 23:39:11.000 095 21245.61 254.29 42961.40 47928.20 2018-04-05 23:39:12.000 095 21245.59 254.32 42961.39 47928.21 2018-04-05 23:39:13.000 095 21245.59 254.29 42961.41 47928.23 2018-04-05 23:39:14.000 095 21245.61 254.30 42961.40 47928.18 2018-04-05 23:39:15.000 095 21245.61 254.33 42961.35 47928.19 2018-04-05 23:39:16.000 095 21245.58 254.34 42961.36 47928.19 2018-04-05 23:39:17.000 095 21245.57 254.36 42961.37 47928.18 2018-04-05 23:39:18.000 095 21245.54 254.37 42961.41 47928.15 2018-04-05 23:39:19.000 095 21245.52 254.41 42961.36 47928.14 2018-04-05 23:39:20.000 095 21245.48 254.42 42961.34 47928.12 2018-04-05 23:39:21.000 095 21245.48 254.44 42961.32 47928.12 2018-04-05 23:39:22.000 095 21245.49 254.44 42961.29 47928.06 2018-04-05 23:39:23.000 095 21245.47 254.43 42961.30 47928.05 2018-04-05 23:39:24.000 095 21245.43 254.41 42961.30 47928.08 2018-04-05 23:39:25.000 095 21245.46 254.40 42961.30 47928.09 2018-04-05 23:39:26.000 095 21245.46 254.39 42961.30 47928.07 2018-04-05 23:39:27.000 095 21245.45 254.37 42961.32 47928.09 2018-04-05 23:39:28.000 095 21245.43 254.40 42961.34 47928.05 2018-04-05 23:39:29.000 095 21245.40 254.41 42961.28 47928.06 2018-04-05 23:39:30.000 095 21245.38 254.40 42961.27 47928.02 2018-04-05 23:39:31.000 095 21245.33 254.40 42961.29 47928.02 2018-04-05 23:39:32.000 095 21245.34 254.39 42961.28 47927.99 2018-04-05 23:39:33.000 095 21245.33 254.37 42961.23 47927.99 2018-04-05 23:39:34.000 095 21245.32 254.38 42961.22 47927.96 2018-04-05 23:39:35.000 095 21245.34 254.38 42961.23 47927.93 2018-04-05 23:39:36.000 095 21245.31 254.38 42961.21 47927.92 2018-04-05 23:39:37.000 095 21245.31 254.37 42961.19 47927.92 2018-04-05 23:39:38.000 095 21245.31 254.36 42961.17 47927.91 2018-04-05 23:39:39.000 095 21245.33 254.36 42961.16 47927.91 2018-04-05 23:39:40.000 095 21245.30 254.36 42961.18 47927.90 2018-04-05 23:39:41.000 095 21245.31 254.32 42961.17 47927.89 2018-04-05 23:39:42.000 095 21245.28 254.33 42961.17 47927.89 2018-04-05 23:39:43.000 095 21245.27 254.32 42961.18 47927.88 2018-04-05 23:39:44.000 095 21245.24 254.34 42961.16 47927.86 2018-04-05 23:39:45.000 095 21245.24 254.34 42961.12 47927.82 2018-04-05 23:39:46.000 095 21245.26 254.33 42961.10 47927.82 2018-04-05 23:39:47.000 095 21245.21 254.32 42961.11 47927.83 2018-04-05 23:39:48.000 095 21245.24 254.32 42961.10 47927.78 2018-04-05 23:39:49.000 095 21245.21 254.32 42961.05 47927.78 2018-04-05 23:39:50.000 095 21245.23 254.30 42961.06 47927.77 2018-04-05 23:39:51.000 095 21245.21 254.31 42961.09 47927.78 2018-04-05 23:39:52.000 095 21245.17 254.32 42961.07 47927.76 2018-04-05 23:39:53.000 095 21245.19 254.32 42961.05 47927.74 2018-04-05 23:39:54.000 095 21245.20 254.30 42961.09 47927.71 2018-04-05 23:39:55.000 095 21245.19 254.31 42961.09 47927.75 2018-04-05 23:39:56.000 095 21245.17 254.34 42961.07 47927.72 2018-04-05 23:39:57.000 095 21245.16 254.34 42961.05 47927.74 2018-04-05 23:39:58.000 095 21245.15 254.32 42961.08 47927.74 2018-04-05 23:39:59.000 095 21245.16 254.34 42961.06 47927.71 2018-04-05 23:40:00.000 095 21245.15 254.38 42961.06 47927.74 2018-04-05 23:40:01.000 095 21245.12 254.37 42961.04 47927.72 2018-04-05 23:40:02.000 095 21245.12 254.39 42961.00 47927.70 2018-04-05 23:40:03.000 095 21245.15 254.39 42961.00 47927.68 2018-04-05 23:40:04.000 095 21245.14 254.40 42960.98 47927.69 2018-04-05 23:40:05.000 095 21245.15 254.39 42961.01 47927.71 2018-04-05 23:40:06.000 095 21245.19 254.39 42961.02 47927.68 2018-04-05 23:40:07.000 095 21245.19 254.40 42960.99 47927.70 2018-04-05 23:40:08.000 095 21245.20 254.43 42960.99 47927.69 2018-04-05 23:40:09.000 095 21245.26 254.43 42961.02 47927.69 2018-04-05 23:40:10.000 095 21245.26 254.44 42961.01 47927.71 2018-04-05 23:40:11.000 095 21245.27 254.45 42961.02 47927.75 2018-04-05 23:40:12.000 095 21245.28 254.44 42961.02 47927.74 2018-04-05 23:40:13.000 095 21245.28 254.45 42961.01 47927.76 2018-04-05 23:40:14.000 095 21245.29 254.47 42961.04 47927.73 2018-04-05 23:40:15.000 095 21245.32 254.45 42961.04 47927.75 2018-04-05 23:40:16.000 095 21245.32 254.44 42961.06 47927.81 2018-04-05 23:40:17.000 095 21245.33 254.44 42961.09 47927.75 2018-04-05 23:40:18.000 095 21245.35 254.42 42961.09 47927.78 2018-04-05 23:40:19.000 095 21245.36 254.42 42961.07 47927.77 2018-04-05 23:40:20.000 095 21245.35 254.41 42961.07 47927.78 2018-04-05 23:40:21.000 095 21245.35 254.40 42961.07 47927.77 2018-04-05 23:40:22.000 095 21245.33 254.40 42961.08 47927.79 2018-04-05 23:40:23.000 095 21245.32 254.41 42961.09 47927.76 2018-04-05 23:40:24.000 095 21245.32 254.42 42961.07 47927.77 2018-04-05 23:40:25.000 095 21245.30 254.43 42961.07 47927.77 2018-04-05 23:40:26.000 095 21245.30 254.44 42961.07 47927.76 2018-04-05 23:40:27.000 095 21245.32 254.45 42961.06 47927.77 2018-04-05 23:40:28.000 095 21245.37 254.42 42961.08 47927.77 2018-04-05 23:40:29.000 095 21245.38 254.42 42961.08 47927.79 2018-04-05 23:40:30.000 095 21245.39 254.43 42961.07 47927.77 2018-04-05 23:40:31.000 095 21245.35 254.45 42961.08 47927.79 2018-04-05 23:40:32.000 095 21245.35 254.45 42961.07 47927.78 2018-04-05 23:40:33.000 095 21245.35 254.45 42961.06 47927.79 2018-04-05 23:40:34.000 095 21245.36 254.44 42961.05 47927.76 2018-04-05 23:40:35.000 095 21245.39 254.44 42961.07 47927.79 2018-04-05 23:40:36.000 095 21245.39 254.44 42961.07 47927.77 2018-04-05 23:40:37.000 095 21245.36 254.46 42961.08 47927.78 2018-04-05 23:40:38.000 095 21245.37 254.45 42961.07 47927.76 2018-04-05 23:40:39.000 095 21245.38 254.45 42961.07 47927.79 2018-04-05 23:40:40.000 095 21245.37 254.47 42961.07 47927.75 2018-04-05 23:40:41.000 095 21245.37 254.48 42961.04 47927.78 2018-04-05 23:40:42.000 095 21245.34 254.46 42961.09 47927.75 2018-04-05 23:40:43.000 095 21245.33 254.47 42961.06 47927.75 2018-04-05 23:40:44.000 095 21245.37 254.46 42961.06 47927.78 2018-04-05 23:40:45.000 095 21245.40 254.46 42961.06 47927.75 2018-04-05 23:40:46.000 095 21245.38 254.48 42961.05 47927.77 2018-04-05 23:40:47.000 095 21245.38 254.49 42961.04 47927.78 2018-04-05 23:40:48.000 095 21245.36 254.47 42961.03 47927.76 2018-04-05 23:40:49.000 095 21245.37 254.47 42961.07 47927.75 2018-04-05 23:40:50.000 095 21245.36 254.45 42961.06 47927.76 2018-04-05 23:40:51.000 095 21245.42 254.45 42961.05 47927.77 2018-04-05 23:40:52.000 095 21245.40 254.48 42961.05 47927.76 2018-04-05 23:40:53.000 095 21245.40 254.46 42961.05 47927.76 2018-04-05 23:40:54.000 095 21245.40 254.43 42961.10 47927.77 2018-04-05 23:40:55.000 095 21245.38 254.42 42961.11 47927.77 2018-04-05 23:40:56.000 095 21245.40 254.42 42961.08 47927.77 2018-04-05 23:40:57.000 095 21245.39 254.44 42961.07 47927.79 2018-04-05 23:40:58.000 095 21245.41 254.42 42961.05 47927.80 2018-04-05 23:40:59.000 095 21245.42 254.42 42961.09 47927.80 2018-04-05 23:41:00.000 095 21245.45 254.42 42961.12 47927.82 2018-04-05 23:41:01.000 095 21245.43 254.40 42961.13 47927.82 2018-04-05 23:41:02.000 095 21245.41 254.40 42961.11 47927.81 2018-04-05 23:41:03.000 095 21245.39 254.41 42961.12 47927.85 2018-04-05 23:41:04.000 095 21245.38 254.44 42961.11 47927.79 2018-04-05 23:41:05.000 095 21245.39 254.43 42961.07 47927.84 2018-04-05 23:41:06.000 095 21245.36 254.45 42961.08 47927.78 2018-04-05 23:41:07.000 095 21245.36 254.45 42961.10 47927.77 2018-04-05 23:41:08.000 095 21245.36 254.43 42961.09 47927.76 2018-04-05 23:41:09.000 095 21245.33 254.43 42961.07 47927.73 2018-04-05 23:41:10.000 095 21245.31 254.43 42961.10 47927.76 2018-04-05 23:41:11.000 095 21245.30 254.42 42961.09 47927.74 2018-04-05 23:41:12.000 095 21245.29 254.41 42961.09 47927.75 2018-04-05 23:41:13.000 095 21245.30 254.40 42961.09 47927.74 2018-04-05 23:41:14.000 095 21245.29 254.40 42961.07 47927.72 2018-04-05 23:41:15.000 095 21245.26 254.39 42961.07 47927.77 2018-04-05 23:41:16.000 095 21245.24 254.37 42961.10 47927.74 2018-04-05 23:41:17.000 095 21245.25 254.39 42961.09 47927.77 2018-04-05 23:41:18.000 095 21245.25 254.36 42961.08 47927.74 2018-04-05 23:41:19.000 095 21245.24 254.35 42961.13 47927.76 2018-04-05 23:41:20.000 095 21245.26 254.36 42961.11 47927.76 2018-04-05 23:41:21.000 095 21245.22 254.35 42961.08 47927.77 2018-04-05 23:41:22.000 095 21245.24 254.35 42961.12 47927.77 2018-04-05 23:41:23.000 095 21245.25 254.35 42961.12 47927.75 2018-04-05 23:41:24.000 095 21245.25 254.37 42961.11 47927.79 2018-04-05 23:41:25.000 095 21245.27 254.40 42961.11 47927.79 2018-04-05 23:41:26.000 095 21245.28 254.38 42961.13 47927.80 2018-04-05 23:41:27.000 095 21245.28 254.38 42961.09 47927.79 2018-04-05 23:41:28.000 095 21245.26 254.38 42961.06 47927.79 2018-04-05 23:41:29.000 095 21245.29 254.37 42961.09 47927.81 2018-04-05 23:41:30.000 095 21245.26 254.40 42961.11 47927.81 2018-04-05 23:41:31.000 095 21245.30 254.41 42961.11 47927.81 2018-04-05 23:41:32.000 095 21245.29 254.38 42961.12 47927.82 2018-04-05 23:41:33.000 095 21245.29 254.39 42961.10 47927.84 2018-04-05 23:41:34.000 095 21245.29 254.39 42961.11 47927.84 2018-04-05 23:41:35.000 095 21245.29 254.42 42961.09 47927.85 2018-04-05 23:41:36.000 095 21245.25 254.41 42961.09 47927.85 2018-04-05 23:41:37.000 095 21245.26 254.39 42961.13 47927.83 2018-04-05 23:41:38.000 095 21245.24 254.38 42961.15 47927.82 2018-04-05 23:41:39.000 095 21245.24 254.42 42961.14 47927.82 2018-04-05 23:41:40.000 095 21245.23 254.40 42961.13 47927.80 2018-04-05 23:41:41.000 095 21245.20 254.39 42961.13 47927.84 2018-04-05 23:41:42.000 095 21245.21 254.38 42961.12 47927.81 2018-04-05 23:41:43.000 095 21245.20 254.42 42961.13 47927.82 2018-04-05 23:41:44.000 095 21245.19 254.41 42961.13 47927.79 2018-04-05 23:41:45.000 095 21245.19 254.42 42961.15 47927.82 2018-04-05 23:41:46.000 095 21245.22 254.41 42961.13 47927.78 2018-04-05 23:41:47.000 095 21245.21 254.41 42961.12 47927.83 2018-04-05 23:41:48.000 095 21245.20 254.42 42961.12 47927.79 2018-04-05 23:41:49.000 095 21245.19 254.44 42961.12 47927.82 2018-04-05 23:41:50.000 095 21245.20 254.45 42961.10 47927.82 2018-04-05 23:41:51.000 095 21245.20 254.47 42961.14 47927.83 2018-04-05 23:41:52.000 095 21245.23 254.46 42961.17 47927.82 2018-04-05 23:41:53.000 095 21245.23 254.45 42961.17 47927.84 2018-04-05 23:41:54.000 095 21245.22 254.45 42961.19 47927.84 2018-04-05 23:41:55.000 095 21245.22 254.48 42961.21 47927.89 2018-04-05 23:41:56.000 095 21245.23 254.46 42961.20 47927.88 2018-04-05 23:41:57.000 095 21245.26 254.48 42961.21 47927.90 2018-04-05 23:41:58.000 095 21245.26 254.51 42961.24 47927.94 2018-04-05 23:41:59.000 095 21245.23 254.51 42961.23 47927.94 2018-04-05 23:42:00.000 095 21245.20 254.54 42961.21 47927.91 2018-04-05 23:42:01.000 095 21245.21 254.55 42961.23 47927.91 2018-04-05 23:42:02.000 095 21245.19 254.57 42961.24 47927.90 2018-04-05 23:42:03.000 095 21245.22 254.57 42961.24 47927.89 2018-04-05 23:42:04.000 095 21245.21 254.56 42961.22 47927.91 2018-04-05 23:42:05.000 095 21245.20 254.53 42961.21 47927.90 2018-04-05 23:42:06.000 095 21245.15 254.55 42961.22 47927.91 2018-04-05 23:42:07.000 095 21245.14 254.57 42961.20 47927.89 2018-04-05 23:42:08.000 095 21245.16 254.56 42961.23 47927.88 2018-04-05 23:42:09.000 095 21245.18 254.54 42961.27 47927.87 2018-04-05 23:42:10.000 095 21245.20 254.53 42961.25 47927.91 2018-04-05 23:42:11.000 095 21245.20 254.52 42961.23 47927.92 2018-04-05 23:42:12.000 095 21245.18 254.52 42961.24 47927.91 2018-04-05 23:42:13.000 095 21245.18 254.52 42961.26 47927.90 2018-04-05 23:42:14.000 095 21245.18 254.53 42961.22 47927.89 2018-04-05 23:42:15.000 095 21245.16 254.51 42961.19 47927.87 2018-04-05 23:42:16.000 095 21245.13 254.48 42961.22 47927.88 2018-04-05 23:42:17.000 095 21245.11 254.47 42961.24 47927.90 2018-04-05 23:42:18.000 095 21245.10 254.43 42961.24 47927.86 2018-04-05 23:42:19.000 095 21245.11 254.44 42961.24 47927.88 2018-04-05 23:42:20.000 095 21245.13 254.39 42961.25 47927.87 2018-04-05 23:42:21.000 095 21245.11 254.37 42961.23 47927.85 2018-04-05 23:42:22.000 095 21245.08 254.37 42961.24 47927.88 2018-04-05 23:42:23.000 095 21245.12 254.35 42961.26 47927.87 2018-04-05 23:42:24.000 095 21245.12 254.36 42961.25 47927.86 2018-04-05 23:42:25.000 095 21245.10 254.35 42961.28 47927.88 2018-04-05 23:42:26.000 095 21245.08 254.32 42961.29 47927.88 2018-04-05 23:42:27.000 095 21245.08 254.34 42961.33 47927.89 2018-04-05 23:42:28.000 095 21245.11 254.30 42961.31 47927.88 2018-04-05 23:42:29.000 095 21245.12 254.30 42961.29 47927.91 2018-04-05 23:42:30.000 095 21245.09 254.34 42961.27 47927.88 2018-04-05 23:42:31.000 095 21245.04 254.33 42961.29 47927.91 2018-04-05 23:42:32.000 095 21245.06 254.33 42961.30 47927.88 2018-04-05 23:42:33.000 095 21245.03 254.33 42961.30 47927.89 2018-04-05 23:42:34.000 095 21245.00 254.32 42961.33 47927.89 2018-04-05 23:42:35.000 095 21244.99 254.32 42961.29 47927.86 2018-04-05 23:42:36.000 095 21244.98 254.31 42961.28 47927.85 2018-04-05 23:42:37.000 095 21244.96 254.30 42961.26 47927.82 2018-04-05 23:42:38.000 095 21244.92 254.30 42961.27 47927.82 2018-04-05 23:42:39.000 095 21244.91 254.32 42961.27 47927.82 2018-04-05 23:42:40.000 095 21244.90 254.30 42961.24 47927.80 2018-04-05 23:42:41.000 095 21244.88 254.29 42961.24 47927.81 2018-04-05 23:42:42.000 095 21244.86 254.30 42961.23 47927.77 2018-04-05 23:42:43.000 095 21244.85 254.27 42961.24 47927.76 2018-04-05 23:42:44.000 095 21244.85 254.27 42961.25 47927.73 2018-04-05 23:42:45.000 095 21244.83 254.30 42961.26 47927.77 2018-04-05 23:42:46.000 095 21244.82 254.29 42961.23 47927.74 2018-04-05 23:42:47.000 095 21244.78 254.30 42961.26 47927.72 2018-04-05 23:42:48.000 095 21244.78 254.28 42961.25 47927.73 2018-04-05 23:42:49.000 095 21244.79 254.28 42961.23 47927.73 2018-04-05 23:42:50.000 095 21244.77 254.29 42961.23 47927.70 2018-04-05 23:42:51.000 095 21244.74 254.30 42961.25 47927.69 2018-04-05 23:42:52.000 095 21244.77 254.32 42961.21 47927.69 2018-04-05 23:42:53.000 095 21244.73 254.31 42961.22 47927.68 2018-04-05 23:42:54.000 095 21244.71 254.33 42961.21 47927.67 2018-04-05 23:42:55.000 095 21244.71 254.33 42961.19 47927.66 2018-04-05 23:42:56.000 095 21244.72 254.33 42961.21 47927.65 2018-04-05 23:42:57.000 095 21244.72 254.33 42961.19 47927.68 2018-04-05 23:42:58.000 095 21244.70 254.33 42961.18 47927.63 2018-04-05 23:42:59.000 095 21244.70 254.33 42961.20 47927.63 2018-04-05 23:43:00.000 095 21244.70 254.36 42961.18 47927.63 2018-04-05 23:43:01.000 095 21244.71 254.36 42961.17 47927.63 2018-04-05 23:43:02.000 095 21244.72 254.35 42961.17 47927.64 2018-04-05 23:43:03.000 095 21244.67 254.36 42961.19 47927.65 2018-04-05 23:43:04.000 095 21244.64 254.36 42961.21 47927.62 2018-04-05 23:43:05.000 095 21244.67 254.35 42961.19 47927.64 2018-04-05 23:43:06.000 095 21244.69 254.33 42961.20 47927.61 2018-04-05 23:43:07.000 095 21244.65 254.36 42961.18 47927.64 2018-04-05 23:43:08.000 095 21244.62 254.38 42961.17 47927.62 2018-04-05 23:43:09.000 095 21244.61 254.41 42961.18 47927.61 2018-04-05 23:43:10.000 095 21244.60 254.41 42961.17 47927.59 2018-04-05 23:43:11.000 095 21244.58 254.42 42961.14 47927.62 2018-04-05 23:43:12.000 095 21244.57 254.45 42961.18 47927.55 2018-04-05 23:43:13.000 095 21244.56 254.46 42961.15 47927.59 2018-04-05 23:43:14.000 095 21244.55 254.45 42961.17 47927.54 2018-04-05 23:43:15.000 095 21244.53 254.48 42961.17 47927.56 2018-04-05 23:43:16.000 095 21244.52 254.50 42961.16 47927.55 2018-04-05 23:43:17.000 095 21244.52 254.49 42961.18 47927.57 2018-04-05 23:43:18.000 095 21244.49 254.47 42961.16 47927.52 2018-04-05 23:43:19.000 095 21244.54 254.47 42961.16 47927.55 2018-04-05 23:43:20.000 095 21244.53 254.49 42961.16 47927.52 2018-04-05 23:43:21.000 095 21244.53 254.52 42961.17 47927.55 2018-04-05 23:43:22.000 095 21244.52 254.52 42961.16 47927.52 2018-04-05 23:43:23.000 095 21244.51 254.52 42961.14 47927.55 2018-04-05 23:43:24.000 095 21244.51 254.54 42961.13 47927.48 2018-04-05 23:43:25.000 095 21244.52 254.55 42961.15 47927.50 2018-04-05 23:43:26.000 095 21244.52 254.53 42961.14 47927.51 2018-04-05 23:43:27.000 095 21244.52 254.55 42961.12 47927.48 2018-04-05 23:43:28.000 095 21244.52 254.59 42961.11 47927.48 2018-04-05 23:43:29.000 095 21244.52 254.55 42961.11 47927.48 2018-04-05 23:43:30.000 095 21244.49 254.54 42961.10 47927.48 2018-04-05 23:43:31.000 095 21244.47 254.57 42961.13 47927.48 2018-04-05 23:43:32.000 095 21244.45 254.55 42961.13 47927.45 2018-04-05 23:43:33.000 095 21244.48 254.53 42961.11 47927.48 2018-04-05 23:43:34.000 095 21244.48 254.55 42961.09 47927.44 2018-04-05 23:43:35.000 095 21244.47 254.52 42961.13 47927.46 2018-04-05 23:43:36.000 095 21244.48 254.56 42961.10 47927.47 2018-04-05 23:43:37.000 095 21244.43 254.57 42961.07 47927.45 2018-04-05 23:43:38.000 095 21244.43 254.55 42961.11 47927.45 2018-04-05 23:43:39.000 095 21244.41 254.49 42961.11 47927.44 2018-04-05 23:43:40.000 095 21244.34 254.48 42961.12 47927.41 2018-04-05 23:43:41.000 095 21244.35 254.46 42961.14 47927.41 2018-04-05 23:43:42.000 095 21244.30 254.48 42961.12 47927.40 2018-04-05 23:43:43.000 095 21244.30 254.48 42961.09 47927.41 2018-04-05 23:43:44.000 095 21244.30 254.46 42961.09 47927.44 2018-04-05 23:43:45.000 095 21244.33 254.45 42961.10 47927.40 2018-04-05 23:43:46.000 095 21244.35 254.46 42961.14 47927.38 2018-04-05 23:43:47.000 095 21244.32 254.44 42961.13 47927.42 2018-04-05 23:43:48.000 095 21244.31 254.43 42961.12 47927.40 2018-04-05 23:43:49.000 095 21244.32 254.42 42961.13 47927.42 2018-04-05 23:43:50.000 095 21244.29 254.45 42961.14 47927.38 2018-04-05 23:43:51.000 095 21244.30 254.46 42961.15 47927.42 2018-04-05 23:43:52.000 095 21244.31 254.45 42961.16 47927.42 2018-04-05 23:43:53.000 095 21244.34 254.43 42961.17 47927.42 2018-04-05 23:43:54.000 095 21244.35 254.44 42961.17 47927.42 2018-04-05 23:43:55.000 095 21244.34 254.44 42961.15 47927.40 2018-04-05 23:43:56.000 095 21244.33 254.44 42961.16 47927.46 2018-04-05 23:43:57.000 095 21244.32 254.47 42961.16 47927.43 2018-04-05 23:43:58.000 095 21244.33 254.46 42961.14 47927.42 2018-04-05 23:43:59.000 095 21244.34 254.45 42961.18 47927.45 2018-04-05 23:44:00.000 095 21244.31 254.46 42961.15 47927.43 2018-04-05 23:44:01.000 095 21244.30 254.45 42961.16 47927.45 2018-04-05 23:44:02.000 095 21244.29 254.46 42961.19 47927.45 2018-04-05 23:44:03.000 095 21244.29 254.49 42961.18 47927.45 2018-04-05 23:44:04.000 095 21244.29 254.48 42961.17 47927.43 2018-04-05 23:44:05.000 095 21244.33 254.50 42961.20 47927.40 2018-04-05 23:44:06.000 095 21244.32 254.49 42961.21 47927.47 2018-04-05 23:44:07.000 095 21244.31 254.49 42961.18 47927.43 2018-04-05 23:44:08.000 095 21244.30 254.51 42961.16 47927.45 2018-04-05 23:44:09.000 095 21244.32 254.51 42961.20 47927.42 2018-04-05 23:44:10.000 095 21244.32 254.50 42961.18 47927.42 2018-04-05 23:44:11.000 095 21244.30 254.51 42961.15 47927.44 2018-04-05 23:44:12.000 095 21244.27 254.56 42961.16 47927.43 2018-04-05 23:44:13.000 095 21244.30 254.53 42961.14 47927.42 2018-04-05 23:44:14.000 095 21244.27 254.54 42961.15 47927.43 2018-04-05 23:44:15.000 095 21244.26 254.55 42961.14 47927.42 2018-04-05 23:44:16.000 095 21244.31 254.52 42961.14 47927.43 2018-04-05 23:44:17.000 095 21244.32 254.50 42961.15 47927.41 2018-04-05 23:44:18.000 095 21244.31 254.52 42961.15 47927.43 2018-04-05 23:44:19.000 095 21244.33 254.52 42961.15 47927.42 2018-04-05 23:44:20.000 095 21244.30 254.55 42961.16 47927.43 2018-04-05 23:44:21.000 095 21244.30 254.57 42961.17 47927.44 2018-04-05 23:44:22.000 095 21244.30 254.55 42961.16 47927.43 2018-04-05 23:44:23.000 095 21244.29 254.55 42961.17 47927.43 2018-04-05 23:44:24.000 095 21244.29 254.55 42961.16 47927.45 2018-04-05 23:44:25.000 095 21244.31 254.56 42961.19 47927.40 2018-04-05 23:44:26.000 095 21244.28 254.58 42961.18 47927.43 2018-04-05 23:44:27.000 095 21244.28 254.59 42961.16 47927.43 2018-04-05 23:44:28.000 095 21244.27 254.58 42961.15 47927.41 2018-04-05 23:44:29.000 095 21244.28 254.59 42961.16 47927.39 2018-04-05 23:44:30.000 095 21244.32 254.59 42961.18 47927.44 2018-04-05 23:44:31.000 095 21244.33 254.58 42961.16 47927.43 2018-04-05 23:44:32.000 095 21244.35 254.60 42961.17 47927.42 2018-04-05 23:44:33.000 095 21244.37 254.58 42961.15 47927.45 2018-04-05 23:44:34.000 095 21244.37 254.58 42961.17 47927.43 2018-04-05 23:44:35.000 095 21244.36 254.58 42961.19 47927.44 2018-04-05 23:44:36.000 095 21244.36 254.57 42961.17 47927.46 2018-04-05 23:44:37.000 095 21244.35 254.62 42961.17 47927.45 2018-04-05 23:44:38.000 095 21244.37 254.59 42961.16 47927.44 2018-04-05 23:44:39.000 095 21244.38 254.58 42961.16 47927.47 2018-04-05 23:44:40.000 095 21244.38 254.59 42961.17 47927.44 2018-04-05 23:44:41.000 095 21244.36 254.58 42961.18 47927.50 2018-04-05 23:44:42.000 095 21244.36 254.56 42961.18 47927.47 2018-04-05 23:44:43.000 095 21244.42 254.57 42961.21 47927.45 2018-04-05 23:44:44.000 095 21244.43 254.58 42961.20 47927.48 2018-04-05 23:44:45.000 095 21244.40 254.57 42961.18 47927.48 2018-04-05 23:44:46.000 095 21244.38 254.55 42961.17 47927.48 2018-04-05 23:44:47.000 095 21244.38 254.54 42961.17 47927.47 2018-04-05 23:44:48.000 095 21244.41 254.54 42961.17 47927.47 2018-04-05 23:44:49.000 095 21244.40 254.56 42961.17 47927.50 2018-04-05 23:44:50.000 095 21244.41 254.57 42961.19 47927.49 2018-04-05 23:44:51.000 095 21244.39 254.59 42961.17 47927.48 2018-04-05 23:44:52.000 095 21244.37 254.58 42961.13 47927.48 2018-04-05 23:44:53.000 095 21244.36 254.58 42961.11 47927.45 2018-04-05 23:44:54.000 095 21244.38 254.57 42961.13 47927.42 2018-04-05 23:44:55.000 095 21244.38 254.59 42961.13 47927.43 2018-04-05 23:44:56.000 095 21244.35 254.59 42961.10 47927.44 2018-04-05 23:44:57.000 095 21244.35 254.56 42961.11 47927.41 2018-04-05 23:44:58.000 095 21244.37 254.57 42961.13 47927.44 2018-04-05 23:44:59.000 095 21244.40 254.55 42961.12 47927.45 2018-04-05 23:45:00.000 095 21244.41 254.53 42961.14 47927.45 2018-04-05 23:45:01.000 095 21244.42 254.50 42961.16 47927.46 2018-04-05 23:45:02.000 095 21244.42 254.49 42961.18 47927.49 2018-04-05 23:45:03.000 095 21244.42 254.50 42961.17 47927.49 2018-04-05 23:45:04.000 095 21244.44 254.48 42961.16 47927.50 2018-04-05 23:45:05.000 095 21244.45 254.49 42961.19 47927.51 2018-04-05 23:45:06.000 095 21244.48 254.47 42961.18 47927.50 2018-04-05 23:45:07.000 095 21244.47 254.48 42961.16 47927.51 2018-04-05 23:45:08.000 095 21244.46 254.49 42961.15 47927.53 2018-04-05 23:45:09.000 095 21244.46 254.50 42961.18 47927.54 2018-04-05 23:45:10.000 095 21244.47 254.47 42961.16 47927.54 2018-04-05 23:45:11.000 095 21244.48 254.47 42961.17 47927.53 2018-04-05 23:45:12.000 095 21244.51 254.45 42961.18 47927.52 2018-04-05 23:45:13.000 095 21244.49 254.46 42961.18 47927.54 2018-04-05 23:45:14.000 095 21244.49 254.45 42961.19 47927.55 2018-04-05 23:45:15.000 095 21244.50 254.45 42961.19 47927.56 2018-04-05 23:45:16.000 095 21244.50 254.47 42961.19 47927.57 2018-04-05 23:45:17.000 095 21244.48 254.51 42961.17 47927.54 2018-04-05 23:45:18.000 095 21244.47 254.53 42961.18 47927.54 2018-04-05 23:45:19.000 095 21244.51 254.52 42961.20 47927.53 2018-04-05 23:45:20.000 095 21244.52 254.53 42961.19 47927.56 2018-04-05 23:45:21.000 095 21244.55 254.56 42961.20 47927.54 2018-04-05 23:45:22.000 095 21244.53 254.58 42961.23 47927.56 2018-04-05 23:45:23.000 095 21244.51 254.57 42961.22 47927.54 2018-04-05 23:45:24.000 095 21244.53 254.59 42961.20 47927.57 2018-04-05 23:45:25.000 095 21244.54 254.60 42961.17 47927.55 2018-04-05 23:45:26.000 095 21244.55 254.63 42961.16 47927.55 2018-04-05 23:45:27.000 095 21244.55 254.67 42961.17 47927.54 2018-04-05 23:45:28.000 095 21244.52 254.68 42961.19 47927.56 2018-04-05 23:45:29.000 095 21244.47 254.69 42961.20 47927.57 2018-04-05 23:45:30.000 095 21244.53 254.68 42961.18 47927.54 2018-04-05 23:45:31.000 095 21244.53 254.66 42961.19 47927.57 2018-04-05 23:45:32.000 095 21244.54 254.66 42961.19 47927.54 2018-04-05 23:45:33.000 095 21244.55 254.65 42961.17 47927.56 2018-04-05 23:45:34.000 095 21244.53 254.68 42961.19 47927.55 2018-04-05 23:45:35.000 095 21244.53 254.68 42961.19 47927.55 2018-04-05 23:45:36.000 095 21244.53 254.66 42961.20 47927.55 2018-04-05 23:45:37.000 095 21244.50 254.67 42961.19 47927.56 2018-04-05 23:45:38.000 095 21244.48 254.67 42961.19 47927.54 2018-04-05 23:45:39.000 095 21244.49 254.65 42961.18 47927.55 2018-04-05 23:45:40.000 095 21244.49 254.66 42961.17 47927.50 2018-04-05 23:45:41.000 095 21244.50 254.65 42961.18 47927.52 2018-04-05 23:45:42.000 095 21244.46 254.66 42961.16 47927.50 2018-04-05 23:45:43.000 095 21244.46 254.65 42961.16 47927.50 2018-04-05 23:45:44.000 095 21244.48 254.64 42961.19 47927.49 2018-04-05 23:45:45.000 095 21244.47 254.61 42961.18 47927.49 2018-04-05 23:45:46.000 095 21244.46 254.63 42961.16 47927.49 2018-04-05 23:45:47.000 095 21244.45 254.63 42961.17 47927.48 2018-04-05 23:45:48.000 095 21244.48 254.59 42961.17 47927.48 2018-04-05 23:45:49.000 095 21244.49 254.58 42961.17 47927.46 2018-04-05 23:45:50.000 095 21244.47 254.61 42961.14 47927.47 2018-04-05 23:45:51.000 095 21244.47 254.58 42961.14 47927.48 2018-04-05 23:45:52.000 095 21244.43 254.60 42961.16 47927.47 2018-04-05 23:45:53.000 095 21244.43 254.62 42961.15 47927.45 2018-04-05 23:45:54.000 095 21244.40 254.62 42961.14 47927.42 2018-04-05 23:45:55.000 095 21244.38 254.60 42961.13 47927.45 2018-04-05 23:45:56.000 095 21244.37 254.59 42961.13 47927.44 2018-04-05 23:45:57.000 095 21244.39 254.60 42961.12 47927.44 2018-04-05 23:45:58.000 095 21244.38 254.60 42961.12 47927.42 2018-04-05 23:45:59.000 095 21244.37 254.59 42961.14 47927.44 2018-04-05 23:46:00.000 095 21244.35 254.61 42961.14 47927.41 2018-04-05 23:46:01.000 095 21244.33 254.64 42961.12 47927.42 2018-04-05 23:46:02.000 095 21244.32 254.64 42961.13 47927.41 2018-04-05 23:46:03.000 095 21244.33 254.62 42961.14 47927.39 2018-04-05 23:46:04.000 095 21244.32 254.63 42961.10 47927.39 2018-04-05 23:46:05.000 095 21244.33 254.64 42961.09 47927.37 2018-04-05 23:46:06.000 095 21244.36 254.67 42961.05 47927.39 2018-04-05 23:46:07.000 095 21244.35 254.66 42961.07 47927.38 2018-04-05 23:46:08.000 095 21244.35 254.65 42961.07 47927.38 2018-04-05 23:46:09.000 095 21244.38 254.63 42961.09 47927.38 2018-04-05 23:46:10.000 095 21244.39 254.67 42961.05 47927.36 2018-04-05 23:46:11.000 095 21244.41 254.64 42961.07 47927.39 2018-04-05 23:46:12.000 095 21244.41 254.64 42961.06 47927.35 2018-04-05 23:46:13.000 095 21244.40 254.65 42961.04 47927.36 2018-04-05 23:46:14.000 095 21244.38 254.67 42961.05 47927.36 2018-04-05 23:46:15.000 095 21244.36 254.67 42961.06 47927.37 2018-04-05 23:46:16.000 095 21244.37 254.70 42961.02 47927.37 2018-04-05 23:46:17.000 095 21244.39 254.68 42961.02 47927.35 2018-04-05 23:46:18.000 095 21244.40 254.66 42961.03 47927.37 2018-04-05 23:46:19.000 095 21244.38 254.70 42961.04 47927.40 2018-04-05 23:46:20.000 095 21244.38 254.66 42961.04 47927.36 2018-04-05 23:46:21.000 095 21244.39 254.66 42961.02 47927.39 2018-04-05 23:46:22.000 095 21244.38 254.66 42961.03 47927.36 2018-04-05 23:46:23.000 095 21244.39 254.66 42961.05 47927.39 2018-04-05 23:46:24.000 095 21244.41 254.68 42961.06 47927.35 2018-04-05 23:46:25.000 095 21244.41 254.69 42961.05 47927.38 2018-04-05 23:46:26.000 095 21244.41 254.68 42961.04 47927.37 2018-04-05 23:46:27.000 095 21244.40 254.70 42961.03 47927.39 2018-04-05 23:46:28.000 095 21244.42 254.70 42961.04 47927.37 2018-04-05 23:46:29.000 095 21244.42 254.67 42961.06 47927.38 2018-04-05 23:46:30.000 095 21244.42 254.66 42961.05 47927.36 2018-04-05 23:46:31.000 095 21244.43 254.67 42961.02 47927.38 2018-04-05 23:46:32.000 095 21244.44 254.67 42961.03 47927.37 2018-04-05 23:46:33.000 095 21244.41 254.66 42961.03 47927.39 2018-04-05 23:46:34.000 095 21244.40 254.65 42961.03 47927.37 2018-04-05 23:46:35.000 095 21244.40 254.65 42961.02 47927.37 2018-04-05 23:46:36.000 095 21244.41 254.68 42961.05 47927.33 2018-04-05 23:46:37.000 095 21244.40 254.67 42961.04 47927.36 2018-04-05 23:46:38.000 095 21244.40 254.66 42961.06 47927.37 2018-04-05 23:46:39.000 095 21244.41 254.66 42961.09 47927.38 2018-04-05 23:46:40.000 095 21244.40 254.67 42961.07 47927.34 2018-04-05 23:46:41.000 095 21244.37 254.69 42961.07 47927.39 2018-04-05 23:46:42.000 095 21244.39 254.70 42961.05 47927.37 2018-04-05 23:46:43.000 095 21244.37 254.70 42961.02 47927.36 2018-04-05 23:46:44.000 095 21244.37 254.72 42961.02 47927.33 2018-04-05 23:46:45.000 095 21244.35 254.71 42961.03 47927.38 2018-04-05 23:46:46.000 095 21244.38 254.71 42961.07 47927.34 2018-04-05 23:46:47.000 095 21244.39 254.71 42961.06 47927.34 2018-04-05 23:46:48.000 095 21244.36 254.71 42961.08 47927.39 2018-04-05 23:46:49.000 095 21244.34 254.70 42961.06 47927.35 2018-04-05 23:46:50.000 095 21244.35 254.70 42961.07 47927.37 2018-04-05 23:46:51.000 095 21244.31 254.76 42961.08 47927.37 2018-04-05 23:46:52.000 095 21244.31 254.75 42961.04 47927.34 2018-04-05 23:46:53.000 095 21244.33 254.70 42961.06 47927.34 2018-04-05 23:46:54.000 095 21244.32 254.70 42961.07 47927.32 2018-04-05 23:46:55.000 095 21244.33 254.69 42961.04 47927.36 2018-04-05 23:46:56.000 095 21244.36 254.71 42961.05 47927.33 2018-04-05 23:46:57.000 095 21244.36 254.72 42961.03 47927.37 2018-04-05 23:46:58.000 095 21244.34 254.72 42961.04 47927.35 2018-04-05 23:46:59.000 095 21244.32 254.73 42961.04 47927.33 2018-04-05 23:47:00.000 095 21244.34 254.72 42961.03 47927.35 2018-04-05 23:47:01.000 095 21244.32 254.72 42961.02 47927.33 2018-04-05 23:47:02.000 095 21244.33 254.71 42961.01 47927.34 2018-04-05 23:47:03.000 095 21244.38 254.70 42961.01 47927.36 2018-04-05 23:47:04.000 095 21244.34 254.73 42961.01 47927.32 2018-04-05 23:47:05.000 095 21244.31 254.77 42961.04 47927.34 2018-04-05 23:47:06.000 095 21244.34 254.73 42961.00 47927.32 2018-04-05 23:47:07.000 095 21244.31 254.75 42961.00 47927.33 2018-04-05 23:47:08.000 095 21244.31 254.75 42960.99 47927.32 2018-04-05 23:47:09.000 095 21244.33 254.78 42960.99 47927.32 2018-04-05 23:47:10.000 095 21244.31 254.77 42961.00 47927.33 2018-04-05 23:47:11.000 095 21244.31 254.76 42961.04 47927.30 2018-04-05 23:47:12.000 095 21244.29 254.78 42961.05 47927.28 2018-04-05 23:47:13.000 095 21244.27 254.80 42961.03 47927.30 2018-04-05 23:47:14.000 095 21244.27 254.81 42961.00 47927.31 2018-04-05 23:47:15.000 095 21244.26 254.79 42961.03 47927.26 2018-04-05 23:47:16.000 095 21244.27 254.82 42961.01 47927.25 2018-04-05 23:47:17.000 095 21244.27 254.81 42961.00 47927.24 2018-04-05 23:47:18.000 095 21244.28 254.78 42961.00 47927.25 2018-04-05 23:47:19.000 095 21244.25 254.79 42960.99 47927.24 2018-04-05 23:47:20.000 095 21244.24 254.79 42960.99 47927.25 2018-04-05 23:47:21.000 095 21244.25 254.81 42960.99 47927.24 2018-04-05 23:47:22.000 095 21244.22 254.81 42960.95 47927.25 2018-04-05 23:47:23.000 095 21244.22 254.83 42960.97 47927.25 2018-04-05 23:47:24.000 095 21244.24 254.83 42961.00 47927.25 2018-04-05 23:47:25.000 095 21244.28 254.84 42961.02 47927.22 2018-04-05 23:47:26.000 095 21244.26 254.85 42961.00 47927.24 2018-04-05 23:47:27.000 095 21244.26 254.86 42960.98 47927.25 2018-04-05 23:47:28.000 095 21244.27 254.83 42961.01 47927.24 2018-04-05 23:47:29.000 095 21244.27 254.83 42960.99 47927.26 2018-04-05 23:47:30.000 095 21244.28 254.85 42960.97 47927.25 2018-04-05 23:47:31.000 095 21244.28 254.87 42961.00 47927.27 2018-04-05 23:47:32.000 095 21244.28 254.84 42961.02 47927.27 2018-04-05 23:47:33.000 095 21244.28 254.84 42961.00 47927.25 2018-04-05 23:47:34.000 095 21244.28 254.86 42960.98 47927.25 2018-04-05 23:47:35.000 095 21244.28 254.86 42960.98 47927.26 2018-04-05 23:47:36.000 095 21244.28 254.89 42961.04 47927.26 2018-04-05 23:47:37.000 095 21244.30 254.86 42961.02 47927.29 2018-04-05 23:47:38.000 095 21244.31 254.84 42961.00 47927.26 2018-04-05 23:47:39.000 095 21244.29 254.86 42960.97 47927.24 2018-04-05 23:47:40.000 095 21244.31 254.85 42960.99 47927.28 2018-04-05 23:47:41.000 095 21244.31 254.86 42960.98 47927.27 2018-04-05 23:47:42.000 095 21244.31 254.85 42960.97 47927.27 2018-04-05 23:47:43.000 095 21244.30 254.82 42960.96 47927.27 2018-04-05 23:47:44.000 095 21244.30 254.81 42960.98 47927.25 2018-04-05 23:47:45.000 095 21244.30 254.83 42960.99 47927.26 2018-04-05 23:47:46.000 095 21244.30 254.81 42960.97 47927.24 2018-04-05 23:47:47.000 095 21244.32 254.79 42960.94 47927.26 2018-04-05 23:47:48.000 095 21244.34 254.79 42960.93 47927.26 2018-04-05 23:47:49.000 095 21244.31 254.77 42960.92 47927.26 2018-04-05 23:47:50.000 095 21244.32 254.79 42960.95 47927.27 2018-04-05 23:47:51.000 095 21244.33 254.79 42960.97 47927.26 2018-04-05 23:47:52.000 095 21244.35 254.78 42960.96 47927.26 2018-04-05 23:47:53.000 095 21244.39 254.77 42960.98 47927.28 2018-04-05 23:47:54.000 095 21244.39 254.77 42960.97 47927.28 2018-04-05 23:47:55.000 095 21244.37 254.79 42961.00 47927.26 2018-04-05 23:47:56.000 095 21244.38 254.80 42961.01 47927.29 2018-04-05 23:47:57.000 095 21244.39 254.81 42960.98 47927.27 2018-04-05 23:47:58.000 095 21244.38 254.81 42960.98 47927.28 2018-04-05 23:47:59.000 095 21244.39 254.80 42960.95 47927.28 2018-04-05 23:48:00.000 095 21244.40 254.78 42960.96 47927.29 2018-04-05 23:48:01.000 095 21244.36 254.79 42960.97 47927.28 2018-04-05 23:48:02.000 095 21244.38 254.79 42960.95 47927.30 2018-04-05 23:48:03.000 095 21244.36 254.80 42960.98 47927.27 2018-04-05 23:48:04.000 095 21244.35 254.80 42961.00 47927.28 2018-04-05 23:48:05.000 095 21244.36 254.81 42960.97 47927.28 2018-04-05 23:48:06.000 095 21244.36 254.81 42960.96 47927.27 2018-04-05 23:48:07.000 095 21244.38 254.81 42960.98 47927.30 2018-04-05 23:48:08.000 095 21244.39 254.77 42961.00 47927.27 2018-04-05 23:48:09.000 095 21244.36 254.78 42960.99 47927.25 2018-04-05 23:48:10.000 095 21244.34 254.79 42960.98 47927.29 2018-04-05 23:48:11.000 095 21244.37 254.79 42960.99 47927.28 2018-04-05 23:48:12.000 095 21244.38 254.77 42960.98 47927.29 2018-04-05 23:48:13.000 095 21244.35 254.77 42961.01 47927.25 2018-04-05 23:48:14.000 095 21244.33 254.77 42961.00 47927.25 2018-04-05 23:48:15.000 095 21244.34 254.76 42960.97 47927.26 2018-04-05 23:48:16.000 095 21244.31 254.76 42960.95 47927.25 2018-04-05 23:48:17.000 095 21244.31 254.78 42960.96 47927.26 2018-04-05 23:48:18.000 095 21244.34 254.80 42960.98 47927.27 2018-04-05 23:48:19.000 095 21244.36 254.78 42960.99 47927.26 2018-04-05 23:48:20.000 095 21244.38 254.78 42961.02 47927.28 2018-04-05 23:48:21.000 095 21244.35 254.79 42960.98 47927.29 2018-04-05 23:48:22.000 095 21244.37 254.76 42960.97 47927.31 2018-04-05 23:48:23.000 095 21244.39 254.75 42960.99 47927.28 2018-04-05 23:48:24.000 095 21244.40 254.72 42961.05 47927.31 2018-04-05 23:48:25.000 095 21244.41 254.71 42960.96 47927.34 2018-04-05 23:48:26.000 095 21244.42 254.70 42960.99 47927.29 2018-04-05 23:48:27.000 095 21244.44 254.67 42960.98 47927.31 2018-04-05 23:48:28.000 095 21244.46 254.68 42960.96 47927.34 2018-04-05 23:48:29.000 095 21244.46 254.68 42960.99 47927.33 2018-04-05 23:48:30.000 095 21244.46 254.65 42960.97 47927.33 2018-04-05 23:48:31.000 095 21244.45 254.67 42960.98 47927.36 2018-04-05 23:48:32.000 095 21244.43 254.66 42960.99 47927.33 2018-04-05 23:48:33.000 095 21244.43 254.65 42960.97 47927.32 2018-04-05 23:48:34.000 095 21244.41 254.67 42960.96 47927.36 2018-04-05 23:48:35.000 095 21244.43 254.65 42960.98 47927.33 2018-04-05 23:48:36.000 095 21244.45 254.63 42961.00 47927.32 2018-04-05 23:48:37.000 095 21244.43 254.64 42960.99 47927.34 2018-04-05 23:48:38.000 095 21244.38 254.68 42960.99 47927.33 2018-04-05 23:48:39.000 095 21244.41 254.68 42960.99 47927.32 2018-04-05 23:48:40.000 095 21244.40 254.69 42961.00 47927.32 2018-04-05 23:48:41.000 095 21244.38 254.70 42960.98 47927.32 2018-04-05 23:48:42.000 095 21244.37 254.67 42960.96 47927.30 2018-04-05 23:48:43.000 095 21244.39 254.64 42960.99 47927.33 2018-04-05 23:48:44.000 095 21244.37 254.66 42960.97 47927.34 2018-04-05 23:48:45.000 095 21244.40 254.66 42960.99 47927.34 2018-04-05 23:48:46.000 095 21244.40 254.67 42960.98 47927.31 2018-04-05 23:48:47.000 095 21244.40 254.68 42960.98 47927.34 2018-04-05 23:48:48.000 095 21244.37 254.68 42960.97 47927.31 2018-04-05 23:48:49.000 095 21244.37 254.67 42960.97 47927.32 2018-04-05 23:48:50.000 095 21244.38 254.68 42960.97 47927.33 2018-04-05 23:48:51.000 095 21244.37 254.69 42960.98 47927.33 2018-04-05 23:48:52.000 095 21244.36 254.72 42960.99 47927.32 2018-04-05 23:48:53.000 095 21244.34 254.75 42961.01 47927.29 2018-04-05 23:48:54.000 095 21244.38 254.73 42960.99 47927.31 2018-04-05 23:48:55.000 095 21244.40 254.72 42960.97 47927.29 2018-04-05 23:48:56.000 095 21244.39 254.73 42960.99 47927.33 2018-04-05 23:48:57.000 095 21244.40 254.71 42961.01 47927.33 2018-04-05 23:48:58.000 095 21244.39 254.72 42960.98 47927.33 2018-04-05 23:48:59.000 095 21244.38 254.74 42960.97 47927.33 2018-04-05 23:49:00.000 095 21244.41 254.73 42960.97 47927.36 2018-04-05 23:49:01.000 095 21244.42 254.76 42960.95 47927.35 2018-04-05 23:49:02.000 095 21244.43 254.74 42960.97 47927.32 2018-04-05 23:49:03.000 095 21244.38 254.76 42960.98 47927.34 2018-04-05 23:49:04.000 095 21244.40 254.78 42961.01 47927.34 2018-04-05 23:49:05.000 095 21244.45 254.76 42960.99 47927.36 2018-04-05 23:49:06.000 095 21244.43 254.76 42960.96 47927.34 2018-04-05 23:49:07.000 095 21244.43 254.73 42960.98 47927.32 2018-04-05 23:49:08.000 095 21244.43 254.75 42960.95 47927.36 2018-04-05 23:49:09.000 095 21244.44 254.75 42961.00 47927.34 2018-04-05 23:49:10.000 095 21244.43 254.75 42960.98 47927.33 2018-04-05 23:49:11.000 095 21244.47 254.75 42960.97 47927.37 2018-04-05 23:49:12.000 095 21244.46 254.73 42960.99 47927.32 2018-04-05 23:49:13.000 095 21244.41 254.74 42961.01 47927.36 2018-04-05 23:49:14.000 095 21244.45 254.74 42961.02 47927.34 2018-04-05 23:49:15.000 095 21244.46 254.75 42960.99 47927.35 2018-04-05 23:49:16.000 095 21244.48 254.76 42960.99 47927.34 2018-04-05 23:49:17.000 095 21244.46 254.76 42961.00 47927.32 2018-04-05 23:49:18.000 095 21244.42 254.76 42961.02 47927.34 2018-04-05 23:49:19.000 095 21244.41 254.74 42961.01 47927.34 2018-04-05 23:49:20.000 095 21244.40 254.75 42961.00 47927.34 2018-04-05 23:49:21.000 095 21244.42 254.72 42961.00 47927.32 2018-04-05 23:49:22.000 095 21244.43 254.76 42960.99 47927.35 2018-04-05 23:49:23.000 095 21244.44 254.76 42961.02 47927.33 2018-04-05 23:49:24.000 095 21244.45 254.76 42961.00 47927.36 2018-04-05 23:49:25.000 095 21244.44 254.77 42960.99 47927.33 2018-04-05 23:49:26.000 095 21244.45 254.76 42961.01 47927.33 2018-04-05 23:49:27.000 095 21244.44 254.78 42960.93 47927.31 2018-04-05 23:49:28.000 095 21244.42 254.81 42960.94 47927.34 2018-04-05 23:49:29.000 095 21244.42 254.78 42960.94 47927.30 2018-04-05 23:49:30.000 095 21244.43 254.79 42960.93 47927.32 2018-04-05 23:49:31.000 095 21244.43 254.77 42960.96 47927.32 2018-04-05 23:49:32.000 095 21244.49 254.72 42960.98 47927.30 2018-04-05 23:49:33.000 095 21244.54 254.67 42961.04 47927.32 2018-04-05 23:49:34.000 095 21244.56 254.65 42961.07 47927.43 2018-04-05 23:49:35.000 095 21244.60 254.64 42961.07 47927.45 2018-04-05 23:49:36.000 095 21244.60 254.64 42961.09 47927.52 2018-04-05 23:49:37.000 095 21244.59 254.67 42961.09 47927.49 2018-04-05 23:49:38.000 095 21244.58 254.69 42961.04 47927.51 2018-04-05 23:49:39.000 095 21244.58 254.72 42961.02 47927.49 2018-04-05 23:49:40.000 095 21244.58 254.75 42961.05 47927.49 2018-04-05 23:49:41.000 095 21244.57 254.76 42961.05 47927.46 2018-04-05 23:49:42.000 095 21244.58 254.79 42961.03 47927.44 2018-04-05 23:49:43.000 095 21244.55 254.81 42961.00 47927.41 2018-04-05 23:49:44.000 095 21244.53 254.85 42960.99 47927.42 2018-04-05 23:49:45.000 095 21244.49 254.88 42960.97 47927.38 2018-04-05 23:49:46.000 095 21244.47 254.85 42960.98 47927.37 2018-04-05 23:49:47.000 095 21244.47 254.86 42960.96 47927.33 2018-04-05 23:49:48.000 095 21244.42 254.87 42960.96 47927.31 2018-04-05 23:49:49.000 095 21244.41 254.86 42960.92 47927.29 2018-04-05 23:49:50.000 095 21244.39 254.88 42960.93 47927.29 2018-04-05 23:49:51.000 095 21244.42 254.88 42960.92 47927.27 2018-04-05 23:49:52.000 095 21244.43 254.89 42960.92 47927.29 2018-04-05 23:49:53.000 095 21244.40 254.91 42960.93 47927.28 2018-04-05 23:49:54.000 095 21244.40 254.90 42960.95 47927.29 2018-04-05 23:49:55.000 095 21244.40 254.89 42960.97 47927.26 2018-04-05 23:49:56.000 095 21244.39 254.88 42960.95 47927.27 2018-04-05 23:49:57.000 095 21244.39 254.89 42960.92 47927.29 2018-04-05 23:49:58.000 095 21244.41 254.87 42960.95 47927.28 2018-04-05 23:49:59.000 095 21244.39 254.91 42960.97 47927.27 2018-04-05 23:50:00.000 095 21244.38 254.92 42960.96 47927.28 2018-04-05 23:50:01.000 095 21244.40 254.89 42960.97 47927.29 2018-04-05 23:50:02.000 095 21244.37 254.88 42960.95 47927.26 2018-04-05 23:50:03.000 095 21244.36 254.87 42960.95 47927.30 2018-04-05 23:50:04.000 095 21244.36 254.87 42960.97 47927.31 2018-04-05 23:50:05.000 095 21244.36 254.89 42960.95 47927.30 2018-04-05 23:50:06.000 095 21244.37 254.88 42960.95 47927.29 2018-04-05 23:50:07.000 095 21244.39 254.89 42960.98 47927.31 2018-04-05 23:50:08.000 095 21244.40 254.90 42960.96 47927.27 2018-04-05 23:50:09.000 095 21244.37 254.91 42960.95 47927.30 2018-04-05 23:50:10.000 095 21244.39 254.89 42960.95 47927.29 2018-04-05 23:50:11.000 095 21244.42 254.91 42960.94 47927.29 2018-04-05 23:50:12.000 095 21244.44 254.92 42960.94 47927.28 2018-04-05 23:50:13.000 095 21244.49 254.90 42960.96 47927.34 2018-04-05 23:50:14.000 095 21244.51 254.94 42960.97 47927.29 2018-04-05 23:50:15.000 095 21244.52 254.91 42960.98 47927.35 2018-04-05 23:50:16.000 095 21244.56 254.93 42960.97 47927.35 2018-04-05 23:50:17.000 095 21244.55 254.94 42960.98 47927.35 2018-04-05 23:50:18.000 095 21244.54 254.92 42960.95 47927.33 2018-04-05 23:50:19.000 095 21244.51 254.94 42960.94 47927.37 2018-04-05 23:50:20.000 095 21244.53 254.93 42960.94 47927.34 2018-04-05 23:50:21.000 095 21244.53 254.93 42960.92 47927.33 2018-04-05 23:50:22.000 095 21244.55 254.94 42960.95 47927.34 2018-04-05 23:50:23.000 095 21244.56 254.95 42960.91 47927.35 2018-04-05 23:50:24.000 095 21244.55 254.93 42960.92 47927.33 2018-04-05 23:50:25.000 095 21244.56 254.93 42960.94 47927.34 2018-04-05 23:50:26.000 095 21244.57 254.92 42960.94 47927.36 2018-04-05 23:50:27.000 095 21244.57 254.93 42960.95 47927.33 2018-04-05 23:50:28.000 095 21244.58 254.91 42960.95 47927.33 2018-04-05 23:50:29.000 095 21244.56 254.94 42960.94 47927.33 2018-04-05 23:50:30.000 095 21244.56 254.97 42960.90 47927.32 2018-04-05 23:50:31.000 095 21244.54 254.97 42960.91 47927.29 2018-04-05 23:50:32.000 095 21244.50 254.96 42960.93 47927.31 2018-04-05 23:50:33.000 095 21244.50 254.95 42960.91 47927.29 2018-04-05 23:50:34.000 095 21244.50 254.98 42960.88 47927.29 2018-04-05 23:50:35.000 095 21244.50 254.98 42960.90 47927.28 2018-04-05 23:50:36.000 095 21244.53 254.98 42960.90 47927.27 2018-04-05 23:50:37.000 095 21244.48 255.01 42960.89 47927.29 2018-04-05 23:50:38.000 095 21244.46 255.02 42960.89 47927.26 2018-04-05 23:50:39.000 095 21244.48 255.03 42960.88 47927.28 2018-04-05 23:50:40.000 095 21244.46 255.05 42960.88 47927.28 2018-04-05 23:50:41.000 095 21244.46 255.05 42960.90 47927.24 2018-04-05 23:50:42.000 095 21244.46 255.06 42960.91 47927.25 2018-04-05 23:50:43.000 095 21244.47 255.06 42960.85 47927.23 2018-04-05 23:50:44.000 095 21244.47 255.06 42960.87 47927.26 2018-04-05 23:50:45.000 095 21244.46 255.06 42960.89 47927.26 2018-04-05 23:50:46.000 095 21244.47 255.06 42960.88 47927.23 2018-04-05 23:50:47.000 095 21244.47 255.09 42960.87 47927.21 2018-04-05 23:50:48.000 095 21244.45 255.13 42960.86 47927.23 2018-04-05 23:50:49.000 095 21244.41 255.12 42960.82 47927.19 2018-04-05 23:50:50.000 095 21244.39 255.12 42960.82 47927.18 2018-04-05 23:50:51.000 095 21244.39 255.12 42960.83 47927.17 2018-04-05 23:50:52.000 095 21244.39 255.14 42960.81 47927.14 2018-04-05 23:50:53.000 095 21244.38 255.14 42960.78 47927.12 2018-04-05 23:50:54.000 095 21244.38 255.14 42960.79 47927.14 2018-04-05 23:50:55.000 095 21244.38 255.13 42960.81 47927.11 2018-04-05 23:50:56.000 095 21244.35 255.13 42960.79 47927.10 2018-04-05 23:50:57.000 095 21244.33 255.13 42960.76 47927.11 2018-04-05 23:50:58.000 095 21244.31 255.15 42960.78 47927.09 2018-04-05 23:50:59.000 095 21244.29 255.18 42960.76 47927.06 2018-04-05 23:51:00.000 095 21244.27 255.19 42960.76 47927.06 2018-04-05 23:51:01.000 095 21244.25 255.21 42960.78 47927.06 2018-04-05 23:51:02.000 095 21244.27 255.22 42960.74 47927.07 2018-04-05 23:51:03.000 095 21244.26 255.19 42960.76 47927.05 2018-04-05 23:51:04.000 095 21244.22 255.21 42960.74 47927.04 2018-04-05 23:51:05.000 095 21244.24 255.19 42960.77 47927.05 2018-04-05 23:51:06.000 095 21244.24 255.20 42960.78 47927.05 2018-04-05 23:51:07.000 095 21244.25 255.21 42960.71 47927.04 2018-04-05 23:51:08.000 095 21244.28 255.21 42960.76 47927.05 2018-04-05 23:51:09.000 095 21244.30 255.22 42960.75 47927.06 2018-04-05 23:51:10.000 095 21244.31 255.21 42960.77 47927.06 2018-04-05 23:51:11.000 095 21244.32 255.22 42960.75 47927.08 2018-04-05 23:51:12.000 095 21244.34 255.23 42960.81 47927.10 2018-04-05 23:51:13.000 095 21244.35 255.24 42960.81 47927.11 2018-04-05 23:51:14.000 095 21244.36 255.23 42960.78 47927.10 2018-04-05 23:51:15.000 095 21244.37 255.23 42960.79 47927.11 2018-04-05 23:51:16.000 095 21244.40 255.21 42960.80 47927.13 2018-04-05 23:51:17.000 095 21244.42 255.25 42960.79 47927.15 2018-04-05 23:51:18.000 095 21244.42 255.25 42960.79 47927.16 2018-04-05 23:51:19.000 095 21244.45 255.23 42960.83 47927.14 2018-04-05 23:51:20.000 095 21244.45 255.21 42960.86 47927.17 2018-04-05 23:51:21.000 095 21244.44 255.25 42960.80 47927.18 2018-04-05 23:51:22.000 095 21244.44 255.27 42960.79 47927.18 2018-04-05 23:51:23.000 095 21244.45 255.26 42960.81 47927.18 2018-04-05 23:51:24.000 095 21244.43 255.26 42960.79 47927.18 2018-04-05 23:51:25.000 095 21244.47 255.27 42960.80 47927.20 2018-04-05 23:51:26.000 095 21244.45 255.26 42960.81 47927.18 2018-04-05 23:51:27.000 095 21244.46 255.23 42960.82 47927.18 2018-04-05 23:51:28.000 095 21244.43 255.23 42960.85 47927.19 2018-04-05 23:51:29.000 095 21244.43 255.23 42960.83 47927.18 2018-04-05 23:51:30.000 095 21244.43 255.25 42960.82 47927.18 2018-04-05 23:51:31.000 095 21244.45 255.30 42960.80 47927.21 2018-04-05 23:51:32.000 095 21244.45 255.30 42960.81 47927.20 2018-04-05 23:51:33.000 095 21244.47 255.27 42960.82 47927.18 2018-04-05 23:51:34.000 095 21244.45 255.28 42960.81 47927.16 2018-04-05 23:51:35.000 095 21244.46 255.25 42960.83 47927.20 2018-04-05 23:51:36.000 095 21244.50 255.27 42960.82 47927.19 2018-04-05 23:51:37.000 095 21244.50 255.27 42960.82 47927.19 2018-04-05 23:51:38.000 095 21244.45 255.27 42960.78 47927.18 2018-04-05 23:51:39.000 095 21244.45 255.26 42960.79 47927.20 2018-04-05 23:51:40.000 095 21244.46 255.25 42960.84 47927.19 2018-04-05 23:51:41.000 095 21244.45 255.26 42960.84 47927.21 2018-04-05 23:51:42.000 095 21244.46 255.25 42960.82 47927.19 2018-04-05 23:51:43.000 095 21244.48 255.24 42960.80 47927.21 2018-04-05 23:51:44.000 095 21244.51 255.24 42960.79 47927.20 2018-04-05 23:51:45.000 095 21244.48 255.27 42960.82 47927.17 2018-04-05 23:51:46.000 095 21244.48 255.27 42960.80 47927.19 2018-04-05 23:51:47.000 095 21244.48 255.25 42960.83 47927.22 2018-04-05 23:51:48.000 095 21244.48 255.25 42960.85 47927.19 2018-04-05 23:51:49.000 095 21244.48 255.25 42960.82 47927.21 2018-04-05 23:51:50.000 095 21244.50 255.23 42960.82 47927.21 2018-04-05 23:51:51.000 095 21244.53 255.23 42960.81 47927.22 2018-04-05 23:51:52.000 095 21244.56 255.22 42960.84 47927.21 2018-04-05 23:51:53.000 095 21244.55 255.24 42960.84 47927.20 2018-04-05 23:51:54.000 095 21244.55 255.25 42960.82 47927.21 2018-04-05 23:51:55.000 095 21244.56 255.24 42960.82 47927.21 2018-04-05 23:51:56.000 095 21244.58 255.21 42960.81 47927.24 2018-04-05 23:51:57.000 095 21244.54 255.24 42960.82 47927.23 2018-04-05 23:51:58.000 095 21244.56 255.24 42960.82 47927.23 2018-04-05 23:51:59.000 095 21244.58 255.23 42960.81 47927.24 2018-04-05 23:52:00.000 095 21244.56 255.23 42960.81 47927.24 2018-04-05 23:52:01.000 095 21244.56 255.24 42960.81 47927.23 2018-04-05 23:52:02.000 095 21244.61 255.22 42960.83 47927.25 2018-04-05 23:52:03.000 095 21244.63 255.22 42960.82 47927.25 2018-04-05 23:52:04.000 095 21244.61 255.23 42960.81 47927.24 2018-04-05 23:52:05.000 095 21244.61 255.24 42960.83 47927.23 2018-04-05 23:52:06.000 095 21244.65 255.24 42960.80 47927.24 2018-04-05 23:52:07.000 095 21244.63 255.22 42960.82 47927.27 2018-04-05 23:52:08.000 095 21244.62 255.21 42960.80 47927.26 2018-04-05 23:52:09.000 095 21244.60 255.20 42960.80 47927.27 2018-04-05 23:52:10.000 095 21244.61 255.17 42960.84 47927.28 2018-04-05 23:52:11.000 095 21244.60 255.19 42960.84 47927.26 2018-04-05 23:52:12.000 095 21244.61 255.18 42960.85 47927.26 2018-04-05 23:52:13.000 095 21244.62 255.19 42960.83 47927.26 2018-04-05 23:52:14.000 095 21244.63 255.17 42960.79 47927.26 2018-04-05 23:52:15.000 095 21244.63 255.19 42960.81 47927.27 2018-04-05 23:52:16.000 095 21244.61 255.18 42960.79 47927.27 2018-04-05 23:52:17.000 095 21244.60 255.20 42960.81 47927.23 2018-04-05 23:52:18.000 095 21244.60 255.20 42960.84 47927.27 2018-04-05 23:52:19.000 095 21244.61 255.17 42960.83 47927.25 2018-04-05 23:52:20.000 095 21244.61 255.17 42960.83 47927.26 2018-04-05 23:52:21.000 095 21244.62 255.18 42960.85 47927.26 2018-04-05 23:52:22.000 095 21244.60 255.20 42960.80 47927.26 2018-04-05 23:52:23.000 095 21244.59 255.22 42960.82 47927.23 2018-04-05 23:52:24.000 095 21244.60 255.23 42960.81 47927.26 2018-04-05 23:52:25.000 095 21244.60 255.23 42960.83 47927.26 2018-04-05 23:52:26.000 095 21244.59 255.24 42960.82 47927.23 2018-04-05 23:52:27.000 095 21244.61 255.24 42960.80 47927.26 2018-04-05 23:52:28.000 095 21244.60 255.26 42960.80 47927.20 2018-04-05 23:52:29.000 095 21244.61 255.25 42960.83 47927.26 2018-04-05 23:52:30.000 095 21244.62 255.22 42960.81 47927.25 2018-04-05 23:52:31.000 095 21244.60 255.25 42960.83 47927.24 2018-04-05 23:52:32.000 095 21244.60 255.24 42960.80 47927.25 2018-04-05 23:52:33.000 095 21244.60 255.22 42960.80 47927.22 2018-04-05 23:52:34.000 095 21244.58 255.21 42960.81 47927.22 2018-04-05 23:52:35.000 095 21244.60 255.21 42960.81 47927.22 2018-04-05 23:52:36.000 095 21244.58 255.22 42960.81 47927.22 2018-04-05 23:52:37.000 095 21244.59 255.20 42960.80 47927.25 2018-04-05 23:52:38.000 095 21244.55 255.20 42960.82 47927.20 2018-04-05 23:52:39.000 095 21244.53 255.18 42960.82 47927.21 2018-04-05 23:52:40.000 095 21244.52 255.17 42960.81 47927.20 2018-04-05 23:52:41.000 095 21244.49 255.17 42960.82 47927.20 2018-04-05 23:52:42.000 095 21244.46 255.18 42960.82 47927.18 2018-04-05 23:52:43.000 095 21244.47 255.17 42960.80 47927.19 2018-04-05 23:52:44.000 095 21244.46 255.14 42960.83 47927.18 2018-04-05 23:52:45.000 095 21244.41 255.16 42960.82 47927.19 2018-04-05 23:52:46.000 095 21244.40 255.18 42960.82 47927.16 2018-04-05 23:52:47.000 095 21244.42 255.17 42960.82 47927.16 2018-04-05 23:52:48.000 095 21244.43 255.13 42960.86 47927.15 2018-04-05 23:52:49.000 095 21244.44 255.14 42960.82 47927.17 2018-04-05 23:52:50.000 095 21244.43 255.14 42960.81 47927.13 2018-04-05 23:52:51.000 095 21244.43 255.14 42960.82 47927.17 2018-04-05 23:52:52.000 095 21244.39 255.14 42960.80 47927.13 2018-04-05 23:52:53.000 095 21244.40 255.15 42960.76 47927.16 2018-04-05 23:52:54.000 095 21244.42 255.13 42960.83 47927.15 2018-04-05 23:52:55.000 095 21244.42 255.12 42960.85 47927.19 2018-04-05 23:52:56.000 095 21244.41 255.09 42960.82 47927.15 2018-04-05 23:52:57.000 095 21244.39 255.08 42960.84 47927.18 2018-04-05 23:52:58.000 095 21244.42 255.08 42960.83 47927.19 2018-04-05 23:52:59.000 095 21244.44 255.05 42960.84 47927.17 2018-04-05 23:53:00.000 095 21244.44 255.05 42960.85 47927.19 2018-04-05 23:53:01.000 095 21244.47 255.03 42960.86 47927.21 2018-04-05 23:53:02.000 095 21244.47 255.02 42960.86 47927.21 2018-04-05 23:53:03.000 095 21244.44 255.04 42960.87 47927.21 2018-04-05 23:53:04.000 095 21244.46 255.01 42960.85 47927.23 2018-04-05 23:53:05.000 095 21244.46 255.01 42960.89 47927.21 2018-04-05 23:53:06.000 095 21244.47 255.02 42960.90 47927.25 2018-04-05 23:53:07.000 095 21244.47 255.02 42960.88 47927.23 2018-04-05 23:53:08.000 095 21244.48 255.02 42960.91 47927.25 2018-04-05 23:53:09.000 095 21244.46 255.03 42960.88 47927.22 2018-04-05 23:53:10.000 095 21244.45 255.03 42960.89 47927.22 2018-04-05 23:53:11.000 095 21244.45 255.04 42960.86 47927.21 2018-04-05 23:53:12.000 095 21244.44 255.05 42960.87 47927.23 2018-04-05 23:53:13.000 095 21244.43 255.04 42960.88 47927.23 2018-04-05 23:53:14.000 095 21244.47 255.05 42960.87 47927.22 2018-04-05 23:53:15.000 095 21244.47 255.06 42960.87 47927.21 2018-04-05 23:53:16.000 095 21244.49 255.04 42960.90 47927.24 2018-04-05 23:53:17.000 095 21244.47 255.04 42960.90 47927.23 2018-04-05 23:53:18.000 095 21244.44 255.05 42960.93 47927.23 2018-04-05 23:53:19.000 095 21244.46 255.05 42960.91 47927.25 2018-04-05 23:53:20.000 095 21244.44 255.09 42960.93 47927.24 2018-04-05 23:53:21.000 095 21244.41 255.08 42960.94 47927.23 2018-04-05 23:53:22.000 095 21244.39 255.10 42960.94 47927.22 2018-04-05 23:53:23.000 095 21244.40 255.09 42960.91 47927.23 2018-04-05 23:53:24.000 095 21244.39 255.13 42960.92 47927.24 2018-04-05 23:53:25.000 095 21244.37 255.14 42960.91 47927.22 2018-04-05 23:53:26.000 095 21244.38 255.16 42960.90 47927.24 2018-04-05 23:53:27.000 095 21244.39 255.17 42960.88 47927.23 2018-04-05 23:53:28.000 095 21244.36 255.18 42960.91 47927.22 2018-04-05 23:53:29.000 095 21244.35 255.19 42960.88 47927.23 2018-04-05 23:53:30.000 095 21244.33 255.16 42960.89 47927.23 2018-04-05 23:53:31.000 095 21244.35 255.17 42960.88 47927.22 2018-04-05 23:53:32.000 095 21244.33 255.20 42960.90 47927.23 2018-04-05 23:53:33.000 095 21244.32 255.23 42960.90 47927.25 2018-04-05 23:53:34.000 095 21244.33 255.23 42960.92 47927.23 2018-04-05 23:53:35.000 095 21244.35 255.22 42960.90 47927.22 2018-04-05 23:53:36.000 095 21244.37 255.21 42960.87 47927.21 2018-04-05 23:53:37.000 095 21244.34 255.23 42960.87 47927.23 2018-04-05 23:53:38.000 095 21244.35 255.24 42960.89 47927.21 2018-04-05 23:53:39.000 095 21244.34 255.27 42960.93 47927.21 2018-04-05 23:53:40.000 095 21244.34 255.25 42960.90 47927.23 2018-04-05 23:53:41.000 095 21244.32 255.26 42960.87 47927.22 2018-04-05 23:53:42.000 095 21244.31 255.27 42960.90 47927.23 2018-04-05 23:53:43.000 095 21244.29 255.30 42960.90 47927.22 2018-04-05 23:53:44.000 095 21244.32 255.29 42960.90 47927.21 2018-04-05 23:53:45.000 095 21244.34 255.28 42960.95 47927.23 2018-04-05 23:53:46.000 095 21244.35 255.28 42960.97 47927.25 2018-04-05 23:53:47.000 095 21244.35 255.27 42961.01 47927.29 2018-04-05 23:53:48.000 095 21244.37 255.25 42960.98 47927.28 2018-04-05 23:53:49.000 095 21244.39 255.28 42960.96 47927.30 2018-04-05 23:53:50.000 095 21244.41 255.28 42960.98 47927.30 2018-04-05 23:53:51.000 095 21244.38 255.30 42961.02 47927.30 2018-04-05 23:53:52.000 095 21244.40 255.27 42961.02 47927.29 2018-04-05 23:53:53.000 095 21244.42 255.28 42961.02 47927.32 2018-04-05 23:53:54.000 095 21244.42 255.28 42961.00 47927.29 2018-04-05 23:53:55.000 095 21244.40 255.25 42961.01 47927.33 2018-04-05 23:53:56.000 095 21244.39 255.26 42960.99 47927.31 2018-04-05 23:53:57.000 095 21244.42 255.25 42961.00 47927.33 2018-04-05 23:53:58.000 095 21244.43 255.26 42961.00 47927.34 2018-04-05 23:53:59.000 095 21244.44 255.26 42961.04 47927.34 2018-04-05 23:54:00.000 095 21244.47 255.25 42961.04 47927.33 2018-04-05 23:54:01.000 095 21244.46 255.23 42961.04 47927.37 2018-04-05 23:54:02.000 095 21244.46 255.20 42961.06 47927.36 2018-04-05 23:54:03.000 095 21244.48 255.19 42961.05 47927.36 2018-04-05 23:54:04.000 095 21244.49 255.17 42961.05 47927.40 2018-04-05 23:54:05.000 095 21244.48 255.16 42961.03 47927.39 2018-04-05 23:54:06.000 095 21244.47 255.16 42961.04 47927.39 2018-04-05 23:54:07.000 095 21244.46 255.16 42961.05 47927.40 2018-04-05 23:54:08.000 095 21244.47 255.19 42961.07 47927.39 2018-04-05 23:54:09.000 095 21244.49 255.16 42961.09 47927.43 2018-04-05 23:54:10.000 095 21244.49 255.16 42961.09 47927.42 2018-04-05 23:54:11.000 095 21244.48 255.17 42961.06 47927.44 2018-04-05 23:54:12.000 095 21244.48 255.14 42961.07 47927.44 2018-04-05 23:54:13.000 095 21244.47 255.13 42961.08 47927.43 2018-04-05 23:54:14.000 095 21244.47 255.13 42961.11 47927.45 2018-04-05 23:54:15.000 095 21244.48 255.10 42961.12 47927.45 2018-04-05 23:54:16.000 095 21244.48 255.10 42961.12 47927.45 2018-04-05 23:54:17.000 095 21244.50 255.08 42961.15 47927.48 2018-04-05 23:54:18.000 095 21244.48 255.04 42961.16 47927.47 2018-04-05 23:54:19.000 095 21244.48 255.05 42961.16 47927.47 2018-04-05 23:54:20.000 095 21244.48 255.07 42961.16 47927.48 2018-04-05 23:54:21.000 095 21244.46 255.07 42961.19 47927.49 2018-04-05 23:54:22.000 095 21244.47 255.08 42961.17 47927.50 2018-04-05 23:54:23.000 095 21244.49 255.04 42961.16 47927.50 2018-04-05 23:54:24.000 095 21244.45 255.04 42961.19 47927.50 2018-04-05 23:54:25.000 095 21244.46 255.03 42961.19 47927.51 2018-04-05 23:54:26.000 095 21244.49 255.00 42961.19 47927.54 2018-04-05 23:54:27.000 095 21244.49 254.99 42961.19 47927.53 2018-04-05 23:54:28.000 095 21244.50 254.99 42961.24 47927.54 2018-04-05 23:54:29.000 095 21244.50 254.98 42961.22 47927.53 2018-04-05 23:54:30.000 095 21244.51 254.97 42961.26 47927.56 2018-04-05 23:54:31.000 095 21244.52 254.96 42961.27 47927.55 2018-04-05 23:54:32.000 095 21244.51 254.95 42961.26 47927.57 2018-04-05 23:54:33.000 095 21244.51 254.96 42961.26 47927.59 2018-04-05 23:54:34.000 095 21244.51 254.97 42961.26 47927.58 2018-04-05 23:54:35.000 095 21244.49 254.98 42961.24 47927.58 2018-04-05 23:54:36.000 095 21244.48 254.98 42961.23 47927.55 2018-04-05 23:54:37.000 095 21244.45 255.00 42961.23 47927.58 2018-04-05 23:54:38.000 095 21244.44 255.00 42961.23 47927.54 2018-04-05 23:54:39.000 095 21244.43 255.02 42961.22 47927.53 2018-04-05 23:54:40.000 095 21244.44 255.00 42961.20 47927.51 2018-04-05 23:54:41.000 095 21244.42 255.01 42961.18 47927.51 2018-04-05 23:54:42.000 095 21244.43 255.02 42961.21 47927.50 2018-04-05 23:54:43.000 095 21244.42 255.01 42961.19 47927.51 2018-04-05 23:54:44.000 095 21244.44 254.98 42961.20 47927.50 2018-04-05 23:54:45.000 095 21244.42 254.96 42961.23 47927.49 2018-04-05 23:54:46.000 095 21244.44 254.96 42961.21 47927.50 2018-04-05 23:54:47.000 095 21244.41 255.01 42961.20 47927.49 2018-04-05 23:54:48.000 095 21244.39 255.01 42961.18 47927.49 2018-04-05 23:54:49.000 095 21244.40 255.00 42961.19 47927.51 2018-04-05 23:54:50.000 095 21244.40 255.00 42961.18 47927.48 2018-04-05 23:54:51.000 095 21244.40 255.02 42961.18 47927.51 2018-04-05 23:54:52.000 095 21244.44 255.00 42961.22 47927.48 2018-04-05 23:54:53.000 095 21244.48 254.98 42961.20 47927.49 2018-04-05 23:54:54.000 095 21244.46 255.01 42961.19 47927.47 2018-04-05 23:54:55.000 095 21244.45 255.03 42961.22 47927.51 2018-04-05 23:54:56.000 095 21244.46 255.03 42961.19 47927.51 2018-04-05 23:54:57.000 095 21244.48 255.00 42961.18 47927.51 2018-04-05 23:54:58.000 095 21244.54 254.99 42961.18 47927.49 2018-04-05 23:54:59.000 095 21244.50 254.99 42961.18 47927.52 2018-04-05 23:55:00.000 095 21244.49 254.97 42961.21 47927.51 2018-04-05 23:55:01.000 095 21244.52 254.94 42961.18 47927.52 2018-04-05 23:55:02.000 095 21244.53 254.91 42961.16 47927.55 2018-04-05 23:55:03.000 095 21244.52 254.90 42961.21 47927.56 2018-04-05 23:55:04.000 095 21244.57 254.88 42961.20 47927.54 2018-04-05 23:55:05.000 095 21244.55 254.87 42961.22 47927.57 2018-04-05 23:55:06.000 095 21244.57 254.86 42961.20 47927.59 2018-04-05 23:55:07.000 095 21244.60 254.86 42961.22 47927.60 2018-04-05 23:55:08.000 095 21244.62 254.84 42961.23 47927.60 2018-04-05 23:55:09.000 095 21244.59 254.82 42961.21 47927.61 2018-04-05 23:55:10.000 095 21244.62 254.79 42961.24 47927.61 2018-04-05 23:55:11.000 095 21244.66 254.75 42961.29 47927.63 2018-04-05 23:55:12.000 095 21244.62 254.77 42961.31 47927.64 2018-04-05 23:55:13.000 095 21244.61 254.77 42961.27 47927.62 2018-04-05 23:55:14.000 095 21244.61 254.77 42961.25 47927.63 2018-04-05 23:55:15.000 095 21244.61 254.79 42961.25 47927.61 2018-04-05 23:55:16.000 095 21244.58 254.78 42961.25 47927.64 2018-04-05 23:55:17.000 095 21244.59 254.77 42961.27 47927.64 2018-04-05 23:55:18.000 095 21244.62 254.74 42961.24 47927.65 2018-04-05 23:55:19.000 095 21244.62 254.75 42961.25 47927.62 2018-04-05 23:55:20.000 095 21244.63 254.73 42961.25 47927.61 2018-04-05 23:55:21.000 095 21244.65 254.75 42961.25 47927.65 2018-04-05 23:55:22.000 095 21244.64 254.76 42961.26 47927.63 2018-04-05 23:55:23.000 095 21244.64 254.76 42961.26 47927.63 2018-04-05 23:55:24.000 095 21244.62 254.73 42961.28 47927.61 2018-04-05 23:55:25.000 095 21244.60 254.75 42961.26 47927.63 2018-04-05 23:55:26.000 095 21244.62 254.76 42961.27 47927.62 2018-04-05 23:55:27.000 095 21244.60 254.75 42961.28 47927.64 2018-04-05 23:55:28.000 095 21244.64 254.75 42961.27 47927.63 2018-04-05 23:55:29.000 095 21244.65 254.76 42961.26 47927.65 2018-04-05 23:55:30.000 095 21244.69 254.76 42961.25 47927.62 2018-04-05 23:55:31.000 095 21244.68 254.74 42961.24 47927.64 2018-04-05 23:55:32.000 095 21244.68 254.74 42961.24 47927.62 2018-04-05 23:55:33.000 095 21244.66 254.74 42961.20 47927.63 2018-04-05 23:55:34.000 095 21244.67 254.74 42961.22 47927.67 2018-04-05 23:55:35.000 095 21244.71 254.70 42961.24 47927.68 2018-04-05 23:55:36.000 095 21244.68 254.71 42961.25 47927.65 2018-04-05 23:55:37.000 095 21244.71 254.71 42961.24 47927.68 2018-04-05 23:55:38.000 095 21244.70 254.71 42961.23 47927.66 2018-04-05 23:55:39.000 095 21244.71 254.71 42961.24 47927.67 2018-04-05 23:55:40.000 095 21244.70 254.71 42961.27 47927.68 2018-04-05 23:55:41.000 095 21244.71 254.70 42961.26 47927.66 2018-04-05 23:55:42.000 095 21244.70 254.68 42961.28 47927.69 2018-04-05 23:55:43.000 095 21244.72 254.66 42961.27 47927.69 2018-04-05 23:55:44.000 095 21244.74 254.63 42961.29 47927.68 2018-04-05 23:55:45.000 095 21244.71 254.63 42961.31 47927.68 2018-04-05 23:55:46.000 095 21244.71 254.64 42961.28 47927.73 2018-04-05 23:55:47.000 095 21244.73 254.61 42961.30 47927.69 2018-04-05 23:55:48.000 095 21244.78 254.62 42961.30 47927.71 2018-04-05 23:55:49.000 095 21244.75 254.65 42961.28 47927.71 2018-04-05 23:55:50.000 095 21244.74 254.64 42961.26 47927.70 2018-04-05 23:55:51.000 095 21244.73 254.62 42961.27 47927.73 2018-04-05 23:55:52.000 095 21244.74 254.61 42961.25 47927.69 2018-04-05 23:55:53.000 095 21244.75 254.60 42961.26 47927.67 2018-04-05 23:55:54.000 095 21244.76 254.62 42961.27 47927.69 2018-04-05 23:55:55.000 095 21244.73 254.62 42961.27 47927.68 2018-04-05 23:55:56.000 095 21244.72 254.59 42961.31 47927.67 2018-04-05 23:55:57.000 095 21244.72 254.60 42961.26 47927.70 2018-04-05 23:55:58.000 095 21244.68 254.61 42961.27 47927.66 2018-04-05 23:55:59.000 095 21244.70 254.62 42961.26 47927.65 2018-04-05 23:56:00.000 095 21244.72 254.59 42961.28 47927.66 2018-04-05 23:56:01.000 095 21244.72 254.60 42961.28 47927.71 2018-04-05 23:56:02.000 095 21244.69 254.60 42961.28 47927.66 2018-04-05 23:56:03.000 095 21244.68 254.63 42961.27 47927.67 2018-04-05 23:56:04.000 095 21244.69 254.63 42961.29 47927.66 2018-04-05 23:56:05.000 095 21244.66 254.66 42961.27 47927.64 2018-04-05 23:56:06.000 095 21244.66 254.64 42961.27 47927.67 2018-04-05 23:56:07.000 095 21244.66 254.64 42961.28 47927.67 2018-04-05 23:56:08.000 095 21244.64 254.66 42961.27 47927.64 2018-04-05 23:56:09.000 095 21244.64 254.68 42961.30 47927.64 2018-04-05 23:56:10.000 095 21244.65 254.68 42961.25 47927.64 2018-04-05 23:56:11.000 095 21244.63 254.72 42961.25 47927.61 2018-04-05 23:56:12.000 095 21244.62 254.70 42961.25 47927.62 2018-04-05 23:56:13.000 095 21244.66 254.70 42961.26 47927.63 2018-04-05 23:56:14.000 095 21244.61 254.69 42961.27 47927.59 2018-04-05 23:56:15.000 095 21244.59 254.73 42961.27 47927.65 2018-04-05 23:56:16.000 095 21244.61 254.70 42961.28 47927.59 2018-04-05 23:56:17.000 095 21244.58 254.70 42961.27 47927.62 2018-04-05 23:56:18.000 095 21244.57 254.73 42961.27 47927.58 2018-04-05 23:56:19.000 095 21244.55 254.75 42961.27 47927.64 2018-04-05 23:56:20.000 095 21244.57 254.74 42961.29 47927.60 2018-04-05 23:56:21.000 095 21244.54 254.76 42961.29 47927.60 2018-04-05 23:56:22.000 095 21244.55 254.75 42961.26 47927.60 2018-04-05 23:56:23.000 095 21244.54 254.75 42961.27 47927.60 2018-04-05 23:56:24.000 095 21244.55 254.78 42961.25 47927.60 2018-04-05 23:56:25.000 095 21244.56 254.80 42961.25 47927.60 2018-04-05 23:56:26.000 095 21244.56 254.80 42961.23 47927.58 2018-04-05 23:56:27.000 095 21244.56 254.80 42961.24 47927.61 2018-04-05 23:56:28.000 095 21244.63 254.76 42961.27 47927.60 2018-04-05 23:56:29.000 095 21244.63 254.76 42961.29 47927.65 2018-04-05 23:56:30.000 095 21244.64 254.75 42961.28 47927.65 2018-04-05 23:56:31.000 095 21244.65 254.75 42961.33 47927.69 2018-04-05 23:56:32.000 095 21244.68 254.76 42961.33 47927.72 2018-04-05 23:56:33.000 095 21244.73 254.74 42961.31 47927.74 2018-04-05 23:56:34.000 095 21244.76 254.75 42961.32 47927.73 2018-04-05 23:56:35.000 095 21244.76 254.77 42961.30 47927.73 2018-04-05 23:56:36.000 095 21244.79 254.77 42961.32 47927.76 2018-04-05 23:56:37.000 095 21244.79 254.77 42961.31 47927.75 2018-04-05 23:56:38.000 095 21244.81 254.75 42961.30 47927.76 2018-04-05 23:56:39.000 095 21244.84 254.74 42961.31 47927.78 2018-04-05 23:56:40.000 095 21244.85 254.73 42961.30 47927.77 2018-04-05 23:56:41.000 095 21244.82 254.75 42961.30 47927.80 2018-04-05 23:56:42.000 095 21244.82 254.74 42961.31 47927.78 2018-04-05 23:56:43.000 095 21244.82 254.74 42961.31 47927.77 2018-04-05 23:56:44.000 095 21244.81 254.73 42961.34 47927.78 2018-04-05 23:56:45.000 095 21244.80 254.71 42961.35 47927.76 2018-04-05 23:56:46.000 095 21244.79 254.70 42961.29 47927.78 2018-04-05 23:56:47.000 095 21244.80 254.71 42961.30 47927.76 2018-04-05 23:56:48.000 095 21244.78 254.70 42961.31 47927.75 2018-04-05 23:56:49.000 095 21244.76 254.68 42961.30 47927.77 2018-04-05 23:56:50.000 095 21244.74 254.68 42961.30 47927.72 2018-04-05 23:56:51.000 095 21244.72 254.66 42961.30 47927.76 2018-04-05 23:56:52.000 095 21244.72 254.64 42961.29 47927.71 2018-04-05 23:56:53.000 095 21244.70 254.64 42961.28 47927.73 2018-04-05 23:56:54.000 095 21244.68 254.63 42961.29 47927.72 2018-04-05 23:56:55.000 095 21244.71 254.61 42961.31 47927.74 2018-04-05 23:56:56.000 095 21244.71 254.61 42961.29 47927.74 2018-04-05 23:56:57.000 095 21244.71 254.62 42961.30 47927.73 2018-04-05 23:56:58.000 095 21244.70 254.61 42961.31 47927.72 2018-04-05 23:56:59.000 095 21244.71 254.62 42961.32 47927.73 2018-04-05 23:57:00.000 095 21244.67 254.59 42961.30 47927.71 2018-04-05 23:57:01.000 095 21244.66 254.60 42961.31 47927.70 2018-04-05 23:57:02.000 095 21244.64 254.58 42961.34 47927.73 2018-04-05 23:57:03.000 095 21244.65 254.56 42961.32 47927.75 2018-04-05 23:57:04.000 095 21244.65 254.54 42961.32 47927.71 2018-04-05 23:57:05.000 095 21244.64 254.52 42961.34 47927.74 2018-04-05 23:57:06.000 095 21244.63 254.55 42961.32 47927.71 2018-04-05 23:57:07.000 095 21244.64 254.56 42961.38 47927.74 2018-04-05 23:57:08.000 095 21244.61 254.55 42961.34 47927.72 2018-04-05 23:57:09.000 095 21244.64 254.55 42961.34 47927.74 2018-04-05 23:57:10.000 095 21244.65 254.54 42961.38 47927.73 2018-04-05 23:57:11.000 095 21244.67 254.56 42961.36 47927.76 2018-04-05 23:57:12.000 095 21244.65 254.57 42961.34 47927.73 2018-04-05 23:57:13.000 095 21244.65 254.55 42961.31 47927.74 2018-04-05 23:57:14.000 095 21244.63 254.56 42961.35 47927.73 2018-04-05 23:57:15.000 095 21244.64 254.60 42961.36 47927.74 2018-04-05 23:57:16.000 095 21244.67 254.59 42961.33 47927.74 2018-04-05 23:57:17.000 095 21244.69 254.59 42961.35 47927.71 2018-04-05 23:57:18.000 095 21244.68 254.59 42961.36 47927.77 2018-04-05 23:57:19.000 095 21244.66 254.61 42961.36 47927.74 2018-04-05 23:57:20.000 095 21244.69 254.63 42961.32 47927.74 2018-04-05 23:57:21.000 095 21244.69 254.66 42961.32 47927.73 2018-04-05 23:57:22.000 095 21244.68 254.65 42961.34 47927.76 2018-04-05 23:57:23.000 095 21244.69 254.66 42961.35 47927.74 2018-04-05 23:57:24.000 095 21244.73 254.65 42961.35 47927.77 2018-04-05 23:57:25.000 095 21244.73 254.66 42961.34 47927.75 2018-04-05 23:57:26.000 095 21244.72 254.68 42961.32 47927.75 2018-04-05 23:57:27.000 095 21244.74 254.69 42961.30 47927.79 2018-04-05 23:57:28.000 095 21244.73 254.69 42961.34 47927.74 2018-04-05 23:57:29.000 095 21244.77 254.69 42961.35 47927.78 2018-04-05 23:57:30.000 095 21244.78 254.72 42961.35 47927.74 2018-04-05 23:57:31.000 095 21244.77 254.78 42961.31 47927.78 2018-04-05 23:57:32.000 095 21244.75 254.80 42961.30 47927.73 2018-04-05 23:57:33.000 095 21244.74 254.80 42961.28 47927.76 2018-04-05 23:57:34.000 095 21244.74 254.82 42961.26 47927.71 2018-04-05 23:57:35.000 095 21244.71 254.81 42961.20 47927.71 2018-04-05 23:57:36.000 095 21244.73 254.82 42961.24 47927.72 2018-04-05 23:57:37.000 095 21244.74 254.83 42961.24 47927.73 2018-04-05 23:57:38.000 095 21244.73 254.80 42961.26 47927.70 2018-04-05 23:57:39.000 095 21244.74 254.80 42961.27 47927.70 2018-04-05 23:57:40.000 095 21244.76 254.81 42961.27 47927.69 2018-04-05 23:57:41.000 095 21244.77 254.82 42961.24 47927.70 2018-04-05 23:57:42.000 095 21244.76 254.82 42961.23 47927.68 2018-04-05 23:57:43.000 095 21244.74 254.85 42961.26 47927.70 2018-04-05 23:57:44.000 095 21244.76 254.85 42961.26 47927.71 2018-04-05 23:57:45.000 095 21244.79 254.84 42961.25 47927.70 2018-04-05 23:57:46.000 095 21244.76 254.84 42961.28 47927.70 2018-04-05 23:57:47.000 095 21244.73 254.83 42961.26 47927.68 2018-04-05 23:57:48.000 095 21244.75 254.84 42961.25 47927.69 2018-04-05 23:57:49.000 095 21244.74 254.87 42961.26 47927.71 2018-04-05 23:57:50.000 095 21244.74 254.87 42961.24 47927.70 2018-04-05 23:57:51.000 095 21244.74 254.87 42961.20 47927.67 2018-04-05 23:57:52.000 095 21244.70 254.86 42961.22 47927.66 2018-04-05 23:57:53.000 095 21244.69 254.86 42961.22 47927.70 2018-04-05 23:57:54.000 095 21244.74 254.84 42961.22 47927.66 2018-04-05 23:57:55.000 095 21244.71 254.84 42961.22 47927.66 2018-04-05 23:57:56.000 095 21244.72 254.83 42961.20 47927.68 2018-04-05 23:57:57.000 095 21244.72 254.84 42961.21 47927.62 2018-04-05 23:57:58.000 095 21244.74 254.82 42961.20 47927.65 2018-04-05 23:57:59.000 095 21244.73 254.81 42961.24 47927.68 2018-04-05 23:58:00.000 095 21244.70 254.81 42961.24 47927.67 2018-04-05 23:58:01.000 095 21244.70 254.80 42961.24 47927.65 2018-04-05 23:58:02.000 095 21244.73 254.82 42961.24 47927.67 2018-04-05 23:58:03.000 095 21244.69 254.81 42961.23 47927.68 2018-04-05 23:58:04.000 095 21244.69 254.82 42961.21 47927.67 2018-04-05 23:58:05.000 095 21244.70 254.80 42961.21 47927.68 2018-04-05 23:58:06.000 095 21244.71 254.82 42961.20 47927.69 2018-04-05 23:58:07.000 095 21244.72 254.80 42961.18 47927.65 2018-04-05 23:58:08.000 095 21244.71 254.78 42961.21 47927.68 2018-04-05 23:58:09.000 095 21244.71 254.77 42961.22 47927.67 2018-04-05 23:58:10.000 095 21244.70 254.78 42961.22 47927.68 2018-04-05 23:58:11.000 095 21244.72 254.76 42961.23 47927.66 2018-04-05 23:58:12.000 095 21244.72 254.77 42961.18 47927.67 2018-04-05 23:58:13.000 095 21244.73 254.76 42961.20 47927.65 2018-04-05 23:58:14.000 095 21244.71 254.78 42961.21 47927.69 2018-04-05 23:58:15.000 095 21244.73 254.76 42961.21 47927.65 2018-04-05 23:58:16.000 095 21244.74 254.74 42961.21 47927.65 2018-04-05 23:58:17.000 095 21244.75 254.73 42961.20 47927.68 2018-04-05 23:58:18.000 095 21244.77 254.74 42961.21 47927.66 2018-04-05 23:58:19.000 095 21244.77 254.75 42961.21 47927.68 2018-04-05 23:58:20.000 095 21244.76 254.74 42961.22 47927.69 2018-04-05 23:58:21.000 095 21244.74 254.73 42961.21 47927.68 2018-04-05 23:58:22.000 095 21244.77 254.76 42961.23 47927.67 2018-04-05 23:58:23.000 095 21244.75 254.74 42961.22 47927.70 2018-04-05 23:58:24.000 095 21244.80 254.75 42961.23 47927.66 2018-04-05 23:58:25.000 095 21244.82 254.73 42961.22 47927.69 2018-04-05 23:58:26.000 095 21244.79 254.77 42961.20 47927.67 2018-04-05 23:58:27.000 095 21244.77 254.79 42961.19 47927.68 2018-04-05 23:58:28.000 095 21244.79 254.77 42961.24 47927.70 2018-04-05 23:58:29.000 095 21244.78 254.78 42961.21 47927.70 2018-04-05 23:58:30.000 095 21244.81 254.76 42961.23 47927.70 2018-04-05 23:58:31.000 095 21244.81 254.76 42961.23 47927.68 2018-04-05 23:58:32.000 095 21244.81 254.75 42961.22 47927.68 2018-04-05 23:58:33.000 095 21244.81 254.77 42961.22 47927.71 2018-04-05 23:58:34.000 095 21244.80 254.76 42961.21 47927.68 2018-04-05 23:58:35.000 095 21244.78 254.76 42961.21 47927.72 2018-04-05 23:58:36.000 095 21244.77 254.76 42961.21 47927.67 2018-04-05 23:58:37.000 095 21244.80 254.76 42961.22 47927.65 2018-04-05 23:58:38.000 095 21244.79 254.75 42961.23 47927.68 2018-04-05 23:58:39.000 095 21244.78 254.77 42961.23 47927.69 2018-04-05 23:58:40.000 095 21244.75 254.79 42961.23 47927.68 2018-04-05 23:58:41.000 095 21244.73 254.78 42961.19 47927.68 2018-04-05 23:58:42.000 095 21244.74 254.76 42961.20 47927.65 2018-04-05 23:58:43.000 095 21244.74 254.78 42961.21 47927.64 2018-04-05 23:58:44.000 095 21244.74 254.80 42961.22 47927.63 2018-04-05 23:58:45.000 095 21244.75 254.79 42961.21 47927.64 2018-04-05 23:58:46.000 095 21244.73 254.76 42961.20 47927.65 2018-04-05 23:58:47.000 095 21244.73 254.73 42961.20 47927.63 2018-04-05 23:58:48.000 095 21244.72 254.75 42961.17 47927.64 2018-04-05 23:58:49.000 095 21244.68 254.76 42961.20 47927.62 2018-04-05 23:58:50.000 095 21244.69 254.74 42961.22 47927.61 2018-04-05 23:58:51.000 095 21244.69 254.74 42961.21 47927.63 2018-04-05 23:58:52.000 095 21244.67 254.76 42961.24 47927.64 2018-04-05 23:58:53.000 095 21244.69 254.76 42961.23 47927.62 2018-04-05 23:58:54.000 095 21244.69 254.76 42961.20 47927.63 2018-04-05 23:58:55.000 095 21244.73 254.72 42961.19 47927.64 2018-04-05 23:58:56.000 095 21244.74 254.73 42961.21 47927.63 2018-04-05 23:58:57.000 095 21244.70 254.77 42961.23 47927.63 2018-04-05 23:58:58.000 095 21244.71 254.74 42961.21 47927.61 2018-04-05 23:58:59.000 095 21244.72 254.73 42961.18 47927.61 2018-04-05 23:59:00.000 095 21244.71 254.74 42961.20 47927.65 2018-04-05 23:59:01.000 095 21244.71 254.77 42961.22 47927.64 2018-04-05 23:59:02.000 095 21244.71 254.80 42961.23 47927.61 2018-04-05 23:59:03.000 095 21244.72 254.78 42961.21 47927.63 2018-04-05 23:59:04.000 095 21244.70 254.81 42961.19 47927.60 2018-04-05 23:59:05.000 095 21244.67 254.82 42961.20 47927.61 2018-04-05 23:59:06.000 095 21244.67 254.80 42961.18 47927.62 2018-04-05 23:59:07.000 095 21244.69 254.79 42961.16 47927.63 2018-04-05 23:59:08.000 095 21244.69 254.79 42961.18 47927.58 2018-04-05 23:59:09.000 095 21244.70 254.80 42961.16 47927.64 2018-04-05 23:59:10.000 095 21244.69 254.79 42961.15 47927.61 2018-04-05 23:59:11.000 095 21244.69 254.79 42961.15 47927.61 2018-04-05 23:59:12.000 095 21244.68 254.79 42961.14 47927.59 2018-04-05 23:59:13.000 095 21244.69 254.79 42961.16 47927.59 2018-04-05 23:59:14.000 095 21244.67 254.80 42961.18 47927.58 2018-04-05 23:59:15.000 095 21244.64 254.78 42961.19 47927.59 2018-04-05 23:59:16.000 095 21244.65 254.79 42961.17 47927.59 2018-04-05 23:59:17.000 095 21244.64 254.79 42961.18 47927.58 2018-04-05 23:59:18.000 095 21244.64 254.78 42961.19 47927.59 2018-04-05 23:59:19.000 095 21244.62 254.79 42961.20 47927.59 2018-04-05 23:59:20.000 095 21244.66 254.78 42961.20 47927.60 2018-04-05 23:59:21.000 095 21244.65 254.79 42961.16 47927.61 2018-04-05 23:59:22.000 095 21244.64 254.81 42961.19 47927.60 2018-04-05 23:59:23.000 095 21244.63 254.82 42961.20 47927.58 2018-04-05 23:59:24.000 095 21244.61 254.84 42961.21 47927.59 2018-04-05 23:59:25.000 095 21244.59 254.82 42961.20 47927.61 2018-04-05 23:59:26.000 095 21244.60 254.82 42961.19 47927.60 2018-04-05 23:59:27.000 095 21244.60 254.85 42961.21 47927.61 2018-04-05 23:59:28.000 095 21244.60 254.83 42961.22 47927.61 2018-04-05 23:59:29.000 095 21244.63 254.84 42961.23 47927.62 2018-04-05 23:59:30.000 095 21244.61 254.85 42961.23 47927.61 2018-04-05 23:59:31.000 095 21244.61 254.87 42961.22 47927.62 2018-04-05 23:59:32.000 095 21244.61 254.89 42961.24 47927.59 2018-04-05 23:59:33.000 095 21244.59 254.89 42961.23 47927.62 2018-04-05 23:59:34.000 095 21244.58 254.87 42961.25 47927.59 2018-04-05 23:59:35.000 095 21244.61 254.87 42961.24 47927.63 2018-04-05 23:59:36.000 095 21244.58 254.89 42961.27 47927.63 2018-04-05 23:59:37.000 095 21244.59 254.89 42961.26 47927.61 2018-04-05 23:59:38.000 095 21244.58 254.91 42961.25 47927.60 2018-04-05 23:59:39.000 095 21244.56 254.94 42961.27 47927.60 2018-04-05 23:59:40.000 095 21244.55 254.92 42961.23 47927.61 2018-04-05 23:59:41.000 095 21244.58 254.92 42961.23 47927.61 2018-04-05 23:59:42.000 095 21244.58 254.92 42961.23 47927.58 2018-04-05 23:59:43.000 095 21244.58 254.94 42961.21 47927.61 2018-04-05 23:59:44.000 095 21244.57 254.93 42961.22 47927.61 2018-04-05 23:59:45.000 095 21244.58 254.94 42961.24 47927.61 2018-04-05 23:59:46.000 095 21244.59 254.93 42961.26 47927.62 2018-04-05 23:59:47.000 095 21244.56 254.95 42961.25 47927.63 2018-04-05 23:59:48.000 095 21244.56 254.96 42961.24 47927.61 2018-04-05 23:59:49.000 095 21244.55 254.97 42961.24 47927.59 2018-04-05 23:59:50.000 095 21244.56 254.98 42961.25 47927.61 2018-04-05 23:59:51.000 095 21244.55 254.97 42961.25 47927.61 2018-04-05 23:59:52.000 095 21244.51 254.99 42961.25 47927.60 2018-04-05 23:59:53.000 095 21244.48 255.02 42961.25 47927.58 2018-04-05 23:59:54.000 095 21244.48 255.00 42961.22 47927.59 2018-04-05 23:59:55.000 095 21244.49 255.01 42961.23 47927.57 2018-04-05 23:59:56.000 095 21244.46 255.02 42961.25 47927.55 2018-04-05 23:59:57.000 095 21244.44 255.02 42961.28 47927.55 2018-04-05 23:59:58.000 095 21244.47 255.04 42961.31 47927.56 2018-04-05 23:59:59.000 095 21244.41 255.05 42961.29 47927.57